["2026-08-27T13:30:00.020855+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:00.020855+00:00", "trade", 10.64, 3.0]
["2026-08-27T13:30:00.020933+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.106527+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.123399+00:00", "trade", 10.645, 8.0]
["2026-08-27T13:30:00.156917+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.157954+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.229639+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.252083+00:00", "trade", 10.65, 2.0]
["2026-08-27T13:30:00.252107+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.259144+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.356534+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:00.366569+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.366795+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.380056+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.380735+00:00", "trade", 10.645, 3.0]
["2026-08-27T13:30:00.395897+00:00", "trade", 10.645, 17.0]
["2026-08-27T13:30:00.488168+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:00.550356+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.550524+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.552316+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.565668+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.581606+00:00", "trade", 10.645, 7.0]
["2026-08-27T13:30:00.582280+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.583426+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.584126+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.587509+00:00", "trade", 10.645, 3.0]
["2026-08-27T13:30:00.601862+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.602674+00:00", "trade", 10.645, 15.0]
["2026-08-27T13:30:00.620537+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.620974+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.653020+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:00.693240+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:30:00.693758+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:30:00.695724+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:30:00.755702+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:00.766389+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.795074+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:30:00.826430+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:00.897841+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.897847+00:00", "trade", 10.64, 70.0]
["2026-08-27T13:30:00.897847+00:00", "trade", 10.64, 70.0]
["2026-08-27T13:30:00.908744+00:00", "trade", 10.63, 2500.0]
["2026-08-27T13:30:00.908756+00:00", "trade", 10.64, 74.0]
["2026-08-27T13:30:00.908813+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:00.908963+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:00.908973+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:00.923081+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.931141+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.934052+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:00.951534+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:00.951579+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:01.018899+00:00", "trade", 10.63, 206.0]
["2026-08-27T13:30:01.018899+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:30:01.018949+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.018949+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.019029+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.019360+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.023340+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.023355+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.023721+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.024903+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.026111+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.027795+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.031700+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.051922+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.069815+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:01.070441+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:01.070447+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:01.070451+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:01.070472+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:01.070478+00:00", "trade", 10.62, 140.0]
["2026-08-27T13:30:01.070522+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:01.070527+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.070532+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.070542+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.070580+00:00", "trade", 10.62, 152.0]
["2026-08-27T13:30:01.070582+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.070583+00:00", "trade", 10.62, 152.0]
["2026-08-27T13:30:01.070757+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.070938+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.074927+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.075569+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.076992+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.080591+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.084811+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.084891+00:00", "trade", 10.62, 140.0]
["2026-08-27T13:30:01.095090+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:01.104608+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.104683+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.105364+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.120616+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.140247+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.151780+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.168154+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.168199+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:01.170945+00:00", "quote", 10.6, 10.63]
["2026-08-27T13:30:01.170946+00:00", "trade", 10.61, 156.0]
["2026-08-27T13:30:01.170995+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:30:01.171010+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.171160+00:00", "trade", 10.61, 340358.0]
["2026-08-27T13:30:01.171161+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.171163+00:00", "trade", 10.61, 340358.0]
["2026-08-27T13:30:01.171477+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.172990+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.173987+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.180543+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.180553+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.181609+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.181616+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.181886+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.181889+00:00", "trade", 10.61, 288.0]
["2026-08-27T13:30:01.182177+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.182177+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.182178+00:00", "trade", 10.61, 1082.0]
["2026-08-27T13:30:01.182181+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:30:01.182184+00:00", "trade", 10.61, 218.0]
["2026-08-27T13:30:01.182207+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:30:01.182212+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:30:01.182217+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:30:01.182222+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:30:01.182222+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:30:01.182518+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.182603+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.182603+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:30:01.182758+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.183249+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.183440+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.184349+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:30:01.195975+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.196068+00:00", "trade", 10.61, 2200.0]
["2026-08-27T13:30:01.196070+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.196160+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.196426+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.196459+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:30:01.201574+00:00", "trade", 10.61, 44.0]
["2026-08-27T13:30:01.201592+00:00", "trade", 10.61, 2898.0]
["2026-08-27T13:30:01.201593+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:30:01.201646+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:30:01.201648+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.201708+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.201709+00:00", "trade", 10.61, 682.0]
["2026-08-27T13:30:01.202014+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.202064+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.202691+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.202726+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.202771+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.202826+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.202876+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.206314+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.213000+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220266+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.220328+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220343+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220353+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.220353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220393+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220413+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220829+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220841+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.220879+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220949+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.220964+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.221009+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.221114+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.223060+00:00", "trade", 10.62, 70.0]
["2026-08-27T13:30:01.223776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.223776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.223816+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.224377+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.227580+00:00", "trade", 10.61, 156.0]
["2026-08-27T13:30:01.227640+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.228022+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.228061+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.229080+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:30:01.229149+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.237188+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.251231+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.252459+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.259691+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.261195+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.261270+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.264322+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.268372+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:30:01.273734+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.282300+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.282550+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.282575+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.326911+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.362128+00:00", "trade", 10.615, 85.0]
["2026-08-27T13:30:01.362609+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:30:01.362712+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.364513+00:00", "trade", 10.62, 13.0]
["2026-08-27T13:30:01.365096+00:00", "trade", 10.615, 5.0]
["2026-08-27T13:30:01.438441+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:30:01.460513+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.463174+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.463731+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.464272+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.465270+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:01.465980+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.466545+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.466858+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.467165+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:30:01.468611+00:00", "trade", 10.615, 4500.0]
["2026-08-27T13:30:01.468614+00:00", "trade", 10.61, 156.0]
["2026-08-27T13:30:01.470034+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.475224+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.475849+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.477629+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.478201+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.478336+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.479157+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.484573+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.485006+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.485599+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.486044+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.488137+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.489812+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.490425+00:00", "trade", 10.61, 98.0]
["2026-08-27T13:30:01.490858+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.490900+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:30:01.490963+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.491409+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.491586+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:30:01.492479+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.492563+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.492972+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.493477+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.493838+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:30:01.493986+00:00", "trade", 10.62, 2.0]
["2026-08-27T13:30:01.494322+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.494753+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.496112+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.537126+00:00", "trade", 10.615, 12.0]
["2026-08-27T13:30:01.548469+00:00", "trade", 10.62, 372.0]
["2026-08-27T13:30:01.558369+00:00", "trade", 10.615, 1000.0]
["2026-08-27T13:30:01.559006+00:00", "trade", 10.61, 43.0]
["2026-08-27T13:30:01.559505+00:00", "trade", 10.61, 410.0]
["2026-08-27T13:30:01.559815+00:00", "trade", 10.61, 40.0]
["2026-08-27T13:30:01.560037+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:30:01.560398+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:30:01.564738+00:00", "trade", 10.61, 1500.0]
["2026-08-27T13:30:01.585986+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:30:01.595997+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:30:01.598003+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.598514+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.598821+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.608699+00:00", "trade", 10.6, 60.0]
["2026-08-27T13:30:01.609036+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.613541+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.615612+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.616070+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.637709+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.640681+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.658644+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.658709+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.689427+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.695351+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.711444+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717058+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717061+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:30:01.717078+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717083+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717083+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717083+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717088+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.717093+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.721137+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.722120+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.722155+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.724124+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.770931+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.815410+00:00", "trade", 10.615, 2375.0]
["2026-08-27T13:30:01.846895+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:01.847162+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.847755+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.909723+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:01.909981+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.909981+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.910026+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.910447+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.910457+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.923142+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.924435+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:01.992994+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.994323+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.994762+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.995015+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.995845+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.996963+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.997063+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.997357+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.997574+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.997866+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.998019+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.998686+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999110+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999228+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999261+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999348+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999480+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999489+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:01.999589+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.000031+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.000437+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.000569+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.000665+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.000782+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.001131+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.001961+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.004277+00:00", "trade", 10.615, 14500.0]
["2026-08-27T13:30:02.066245+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.079924+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:30:02.082882+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.082883+00:00", "trade", 10.61, 35.0]
["2026-08-27T13:30:02.086270+00:00", "trade", 10.61, 1500.0]
["2026-08-27T13:30:02.086350+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.086351+00:00", "trade", 10.61, 865.0]
["2026-08-27T13:30:02.086380+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.091869+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.092037+00:00", "trade", 10.61, 255.0]
["2026-08-27T13:30:02.108910+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.116782+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.116787+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.125994+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.126156+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.127452+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.127512+00:00", "trade", 10.6086, 9.0]
["2026-08-27T13:30:02.166846+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.167312+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.167603+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.171998+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.172019+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.172084+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.186418+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.197003+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.215993+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.238037+00:00", "trade", 10.615, 13.0]
["2026-08-27T13:30:02.252186+00:00", "trade", 10.61, 15.0]
["2026-08-27T13:30:02.313321+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.314241+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.314382+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:30:02.314677+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.316862+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.318842+00:00", "trade", 10.6086, 9.0]
["2026-08-27T13:30:02.319368+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.323046+00:00", "trade", 10.615, 993.0]
["2026-08-27T13:30:02.332404+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.334458+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.348011+00:00", "trade", 10.6086, 10.0]
["2026-08-27T13:30:02.348029+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.362939+00:00", "trade", 10.6015, 3.0]
["2026-08-27T13:30:02.388484+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.388499+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.388632+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.390469+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:30:02.390818+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.400077+00:00", "trade", 10.615, 90.0]
["2026-08-27T13:30:02.424775+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.437435+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.440150+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.440207+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.441314+00:00", "trade", 10.6098, 518.0]
["2026-08-27T13:30:02.483050+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.492559+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.501132+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.507098+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.507483+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.508122+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508154+00:00", "trade", 10.62, 30.0]
["2026-08-27T13:30:02.508157+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508187+00:00", "trade", 10.62, 66.0]
["2026-08-27T13:30:02.508190+00:00", "trade", 10.62, 1000.0]
["2026-08-27T13:30:02.508193+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:30:02.508193+00:00", "trade", 10.62, 14.0]
["2026-08-27T13:30:02.508207+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508217+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508217+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508217+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508217+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508217+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508223+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508223+00:00", "trade", 10.62, 5100.0]
["2026-08-27T13:30:02.508223+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:30:02.508242+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508242+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:02.508244+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:02.508250+00:00", "trade", 10.62, 45.0]
["2026-08-27T13:30:02.508256+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508257+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:02.508262+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508267+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:02.508282+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.508322+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.508337+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.508352+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.508357+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:02.508387+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:02.508453+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:02.508686+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508688+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.508774+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.508800+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508800+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.508813+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:02.508866+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:30:02.508869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.509615+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.512186+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.512277+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.512277+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.512347+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.512685+00:00", "trade", 10.6086, 7.0]
["2026-08-27T13:30:02.513115+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.514294+00:00", "trade", 10.6086, 6.0]
["2026-08-27T13:30:02.514863+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.515299+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.521563+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.522466+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.530668+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.535059+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:30:02.535245+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:30:02.552993+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.555582+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.560156+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.564237+00:00", "trade", 10.61, 471.0]
["2026-08-27T13:30:02.564724+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.568184+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.568194+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.572390+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.574136+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.577572+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.577582+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.577592+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.577667+00:00", "trade", 10.62, 152.0]
["2026-08-27T13:30:02.577667+00:00", "trade", 10.62, 447.0]
["2026-08-27T13:30:02.580761+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.581601+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.581747+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.582408+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.582481+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.582484+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:02.582484+00:00", "trade", 10.62, 254.0]
["2026-08-27T13:30:02.593229+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.594299+00:00", "trade", 10.6086, 9.0]
["2026-08-27T13:30:02.595274+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.595630+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.596498+00:00", "trade", 10.6086, 9.0]
["2026-08-27T13:30:02.596931+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.682807+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.758417+00:00", "trade", 10.615, 1700.0]
["2026-08-27T13:30:02.759574+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.799657+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.852219+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.897086+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.898273+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.907060+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.907433+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.909379+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:30:02.910221+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:02.911598+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.911956+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:02.913056+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.921525+00:00", "trade", 10.61, 557.0]
["2026-08-27T13:30:02.921882+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.985478+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:02.989426+00:00", "trade", 10.6015, 1.0]
["2026-08-27T13:30:02.995765+00:00", "trade", 10.61, 199.0]
["2026-08-27T13:30:02.996234+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.018150+00:00", "trade", 10.61, 505.0]
["2026-08-27T13:30:03.021512+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.023509+00:00", "trade", 10.61, 557.0]
["2026-08-27T13:30:03.023813+00:00", "trade", 10.6088, 188.0]
["2026-08-27T13:30:03.025091+00:00", "trade", 10.6088, 1.0]
["2026-08-27T13:30:03.025307+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.027400+00:00", "trade", 10.6086, 14.0]
["2026-08-27T13:30:03.029776+00:00", "trade", 10.6086, 4.0]
["2026-08-27T13:30:03.030233+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:03.044942+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.051572+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:30:03.053265+00:00", "trade", 10.615, 15.0]
["2026-08-27T13:30:03.056356+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.056915+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.057841+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.060115+00:00", "trade", 10.615, 6.0]
["2026-08-27T13:30:03.067124+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.070369+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:30:03.073746+00:00", "trade", 10.6098, 1.0]
["2026-08-27T13:30:03.078504+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.083595+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.083892+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.083946+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.084049+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.084539+00:00", "trade", 10.615, 9.0]
["2026-08-27T13:30:03.086560+00:00", "trade", 10.615, 9.0]
["2026-08-27T13:30:03.086713+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.086719+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.086836+00:00", "trade", 10.615, 9.0]
["2026-08-27T13:30:03.087291+00:00", "trade", 10.615, 34.0]
["2026-08-27T13:30:03.091945+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.093073+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:30:03.104001+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.104407+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.105547+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.115449+00:00", "trade", 10.6287, 300.0]
["2026-08-27T13:30:03.124756+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.127267+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.141263+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.141707+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.149250+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.149736+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.157184+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.174410+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.174504+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.175818+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.175860+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:30:03.176353+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.184863+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.190658+00:00", "trade", 10.61, 34.0]
["2026-08-27T13:30:03.190745+00:00", "trade", 10.61, 118.0]
["2026-08-27T13:30:03.190914+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:30:03.190992+00:00", "trade", 10.61, 33.0]
["2026-08-27T13:30:03.191325+00:00", "trade", 10.61, 8.0]
["2026-08-27T13:30:03.191536+00:00", "trade", 10.61, 52.0]
["2026-08-27T13:30:03.191698+00:00", "trade", 10.61, 37.0]
["2026-08-27T13:30:03.191936+00:00", "trade", 10.61, 7.0]
["2026-08-27T13:30:03.192077+00:00", "trade", 10.61, 11.0]
["2026-08-27T13:30:03.192324+00:00", "trade", 10.61, 72.0]
["2026-08-27T13:30:03.192459+00:00", "trade", 10.61, 11.0]
["2026-08-27T13:30:03.192564+00:00", "trade", 10.61, 445.0]
["2026-08-27T13:30:03.192751+00:00", "trade", 10.61, 172.0]
["2026-08-27T13:30:03.192901+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.192982+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:30:03.193208+00:00", "trade", 10.61, 14.0]
["2026-08-27T13:30:03.193479+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:30:03.193563+00:00", "trade", 10.61, 9.0]
["2026-08-27T13:30:03.193756+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.194086+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:30:03.194215+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:30:03.194501+00:00", "trade", 10.61, 93.0]
["2026-08-27T13:30:03.194579+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.194784+00:00", "trade", 10.61, 57.0]
["2026-08-27T13:30:03.199541+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.200043+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.210999+00:00", "trade", 10.615, 500.0]
["2026-08-27T13:30:03.212710+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.213145+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.213175+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.215723+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.216375+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.225797+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.250569+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.252548+00:00", "trade", 10.615, 19.0]
["2026-08-27T13:30:03.252924+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:30:03.253613+00:00", "trade", 10.615, 39.0]
["2026-08-27T13:30:03.257209+00:00", "trade", 10.6178, 4.0]
["2026-08-27T13:30:03.257411+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.259194+00:00", "trade", 10.6178, 2.0]
["2026-08-27T13:30:03.259909+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.264288+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.264333+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.265831+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.269577+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.269686+00:00", "trade", 10.6178, 2.0]
["2026-08-27T13:30:03.273111+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:30:03.274491+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.275880+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.281534+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.282965+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.286276+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.286977+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.287106+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.287981+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:03.290537+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.292281+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:30:03.294901+00:00", "trade", 10.6091, 471.0]
["2026-08-27T13:30:03.295307+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.295370+00:00", "trade", 10.6091, 1.0]
["2026-08-27T13:30:03.295601+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.296098+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.296323+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:30:03.296975+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:03.297120+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:03.297598+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.304397+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.312198+00:00", "trade", 10.6178, 23.0]
["2026-08-27T13:30:03.313175+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.313954+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.315334+00:00", "trade", 10.6286, 3.0]
["2026-08-27T13:30:03.327847+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.330304+00:00", "trade", 10.62, 23.0]
["2026-08-27T13:30:03.340862+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.343189+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.345763+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.349985+00:00", "trade", 10.6225, 3.0]
["2026-08-27T13:30:03.350812+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:03.354791+00:00", "trade", 10.6086, 47.0]
["2026-08-27T13:30:03.354809+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.355494+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:03.356797+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:03.359759+00:00", "trade", 10.6225, 3.0]
["2026-08-27T13:30:03.359771+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.359861+00:00", "trade", 10.6225, 1.0]
["2026-08-27T13:30:03.362657+00:00", "trade", 10.6178, 117.0]
["2026-08-27T13:30:03.362892+00:00", "trade", 10.6225, 2.0]
["2026-08-27T13:30:03.362919+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.366089+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:03.369147+00:00", "trade", 10.6225, 2.0]
["2026-08-27T13:30:03.372722+00:00", "trade", 10.6225, 2.0]
["2026-08-27T13:30:03.376460+00:00", "trade", 10.6225, 10.0]
["2026-08-27T13:30:03.376578+00:00", "trade", 10.6225, 1.0]
["2026-08-27T13:30:03.384435+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.392687+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.466759+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.484962+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.485292+00:00", "trade", 10.6225, 80.0]
["2026-08-27T13:30:03.485909+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.487909+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497823+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497874+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:03.497877+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:03.497880+00:00", "trade", 10.63, 1000.0]
["2026-08-27T13:30:03.497883+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:30:03.497889+00:00", "trade", 10.63, 1370.0]
["2026-08-27T13:30:03.497892+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:03.497893+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497916+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:03.497918+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497918+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497918+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497919+00:00", "trade", 10.63, 1300.0]
["2026-08-27T13:30:03.497922+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:03.497923+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497923+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497925+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:30:03.497928+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:30:03.497938+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497943+00:00", "trade", 10.63, 199.0]
["2026-08-27T13:30:03.497947+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:03.497948+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497950+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:30:03.497953+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497955+00:00", "trade", 10.63, 96.0]
["2026-08-27T13:30:03.497955+00:00", "trade", 10.63, 25.0]
["2026-08-27T13:30:03.497983+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.497983+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498013+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498048+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498053+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498053+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498153+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498209+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498234+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498234+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498254+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498269+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498277+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:03.498277+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:03.498279+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498281+00:00", "trade", 10.63, 1056.0]
["2026-08-27T13:30:03.498284+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498289+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498309+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498329+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498329+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498339+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498369+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498389+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498399+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498419+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:03.498444+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:03.498475+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:03.498479+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498479+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498479+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498481+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:03.498499+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498534+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498539+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498544+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498550+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498559+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498574+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:03.498589+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498590+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:03.498610+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:03.498620+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.498625+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.498625+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.498630+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.498650+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.498720+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.499812+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.502313+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.502579+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.503611+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.505666+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.514975+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.529232+00:00", "trade", 10.6225, 1.0]
["2026-08-27T13:30:03.529964+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.529969+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.559379+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.559955+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.564575+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:30:03.572117+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.577948+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.578224+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.579015+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.579807+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.580634+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.580669+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.582098+00:00", "trade", 10.6225, 105.0]
["2026-08-27T13:30:03.583616+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.584909+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.588769+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.592613+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.598642+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.610530+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.612585+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.625721+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.633060+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:03.640506+00:00", "trade", 10.615, 9.0]
["2026-08-27T13:30:03.645834+00:00", "trade", 10.63, 6.0]
["2026-08-27T13:30:03.660377+00:00", "trade", 10.6225, 66.0]
["2026-08-27T13:30:03.672168+00:00", "trade", 10.6225, 12.0]
["2026-08-27T13:30:03.673313+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:30:03.673413+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.673536+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.675686+00:00", "trade", 10.61, 222.0]
["2026-08-27T13:30:03.677043+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:30:03.677875+00:00", "trade", 10.61, 150.0]
["2026-08-27T13:30:03.678155+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:30:03.678286+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.678895+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:30:03.679286+00:00", "trade", 10.61, 20.0]
["2026-08-27T13:30:03.679514+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.679983+00:00", "trade", 10.61, 21.0]
["2026-08-27T13:30:03.680900+00:00", "trade", 10.61, 80.0]
["2026-08-27T13:30:03.681580+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.682172+00:00", "trade", 10.61, 20.0]
["2026-08-27T13:30:03.682554+00:00", "trade", 10.61, 155.0]
["2026-08-27T13:30:03.683649+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:30:03.686010+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.686070+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.686133+00:00", "trade", 10.61, 4.0]
["2026-08-27T13:30:03.686271+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.686485+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.688220+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:30:03.688406+00:00", "trade", 10.61, 121.0]
["2026-08-27T13:30:03.689363+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:30:03.689805+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.695025+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.698516+00:00", "trade", 10.6225, 1.0]
["2026-08-27T13:30:03.700720+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.702706+00:00", "trade", 10.6086, 9.0]
["2026-08-27T13:30:03.702868+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:03.703180+00:00", "trade", 10.6, 3.0]
["2026-08-27T13:30:03.703463+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.704052+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.704573+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.706578+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.708960+00:00", "trade", 10.6225, 1.0]
["2026-08-27T13:30:03.712635+00:00", "trade", 10.61, 18.0]
["2026-08-27T13:30:03.713336+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:03.717158+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.717951+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.726543+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:30:03.727310+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.744138+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:30:03.744426+00:00", "trade", 10.615, 7.0]
["2026-08-27T13:30:03.746390+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.748285+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.750047+00:00", "trade", 10.626, 4.0]
["2026-08-27T13:30:03.758674+00:00", "trade", 10.631, 40.0]
["2026-08-27T13:30:03.766613+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:30:03.772775+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.773063+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:30:03.776064+00:00", "trade", 10.62, 1310.0]
["2026-08-27T13:30:03.776071+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:03.789209+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.790171+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:30:03.796482+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.819007+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.819846+00:00", "trade", 10.62, 37.0]
["2026-08-27T13:30:03.825168+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:30:03.834782+00:00", "trade", 10.6178, 13.0]
["2026-08-27T13:30:03.835194+00:00", "trade", 10.6178, 6.0]
["2026-08-27T13:30:03.856740+00:00", "trade", 10.615, 61.0]
["2026-08-27T13:30:03.858902+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:30:03.861852+00:00", "trade", 10.615, 23.0]
["2026-08-27T13:30:03.866291+00:00", "trade", 10.615, 47.0]
["2026-08-27T13:30:03.868086+00:00", "trade", 10.615, 18.0]
["2026-08-27T13:30:03.868215+00:00", "trade", 10.6178, 1.0]
["2026-08-27T13:30:03.885108+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.913320+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:03.927543+00:00", "trade", 10.635, 90.0]
["2026-08-27T13:30:03.934119+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.088386+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:04.093616+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:04.093811+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:30:04.099677+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.159650+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.179372+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.211965+00:00", "trade", 10.632, 1.0]
["2026-08-27T13:30:04.259717+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.319762+00:00", "trade", 10.64, 7.0]
["2026-08-27T13:30:04.383856+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:04.389425+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.394107+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.394147+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.457582+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:04.517555+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.520697+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:04.565238+00:00", "trade", 10.64, 7.0]
["2026-08-27T13:30:04.565258+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:04.565259+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:04.565262+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:30:04.565262+00:00", "trade", 10.64, 196.0]
["2026-08-27T13:30:04.565293+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565298+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565298+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565323+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565346+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:30:04.565349+00:00", "trade", 10.64, 72.0]
["2026-08-27T13:30:04.565361+00:00", "trade", 10.64, 93.0]
["2026-08-27T13:30:04.565363+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565409+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565413+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.565469+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.566230+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.566850+00:00", "trade", 10.65, 30.0]
["2026-08-27T13:30:04.567574+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.567574+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.569433+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.573317+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.606065+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.606145+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.651117+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.651147+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.651298+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.651453+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.676078+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:04.710694+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.718582+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.729639+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:04.751175+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.201492+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:05.202948+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:05.253779+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.254758+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:05.254851+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:05.255042+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:05.257666+00:00", "trade", 10.65, 96.0]
["2026-08-27T13:30:05.257708+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.257728+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.257762+00:00", "trade", 10.65, 5.0]
["2026-08-27T13:30:05.257762+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:30:05.257808+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.257828+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.257968+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.257974+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.258004+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.258014+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.258019+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.258189+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:05.258213+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:05.258622+00:00", "trade", 10.65, 85.0]
["2026-08-27T13:30:05.259026+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.260862+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:05.261007+00:00", "trade", 10.65, 400.0]
["2026-08-27T13:30:05.262935+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.263046+00:00", "trade", 10.65, 165.0]
["2026-08-27T13:30:05.263049+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:30:05.263052+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:05.263055+00:00", "trade", 10.65, 438.0]
["2026-08-27T13:30:05.263101+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.267867+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.389967+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.393162+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:05.478863+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.481412+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:05.492796+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.492922+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.527774+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.536939+00:00", "trade", 10.65, 500.0]
["2026-08-27T13:30:05.551461+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.554974+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.596352+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.596603+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.600993+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:05.630320+00:00", "trade", 10.65, 39.0]
["2026-08-27T13:30:05.630323+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:05.630323+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:30:05.630326+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:30:05.630326+00:00", "trade", 10.65, 15.0]
["2026-08-27T13:30:05.630390+00:00", "trade", 10.65, 20.0]
["2026-08-27T13:30:05.630390+00:00", "trade", 10.65, 150.0]
["2026-08-27T13:30:05.630393+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.630448+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.631115+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.632137+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.632203+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.632320+00:00", "trade", 10.65, 5.0]
["2026-08-27T13:30:05.632413+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.632563+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.632749+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.686477+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.686501+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.686527+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.686567+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.709466+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.709506+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.709937+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.709982+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.726552+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.752087+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.752132+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.752147+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:05.819075+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303096+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303111+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303129+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303150+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303171+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303355+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303364+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303373+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303382+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303406+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303415+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303424+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303484+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303490+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303520+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.303535+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.359635+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.359640+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.360187+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.368953+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.398894+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.398939+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.411203+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.450335+00:00", "trade", 10.655, 10.0]
["2026-08-27T13:30:06.452614+00:00", "trade", 10.6502, 10.0]
["2026-08-27T13:30:06.465171+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.490496+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.494100+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.494175+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.495634+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.581342+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.648567+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.649314+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.651103+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.653759+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.654010+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.654040+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.657398+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.661556+00:00", "trade", 10.66, 1.0]
["2026-08-27T13:30:06.777653+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.827803+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:30:06.827830+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.827843+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.827915+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.827981+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828020+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828047+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828146+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828188+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828212+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828345+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828462+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828483+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.828501+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:06.877726+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.877761+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:06.879147+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:07.037841+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.044222+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.175574+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.175764+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.290173+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290428+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290458+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290564+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290573+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290597+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290666+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.290804+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.291012+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.339195+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.381152+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.413159+00:00", "trade", 10.6585, 100.0]
["2026-08-27T13:30:07.657586+00:00", "trade", 10.655, 1000.0]
["2026-08-27T13:30:07.666598+00:00", "trade", 10.65, 30.0]
["2026-08-27T13:30:07.666655+00:00", "trade", 10.65, 1960.0]
["2026-08-27T13:30:07.666710+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.666921+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.696083+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.696179+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:07.955257+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:07.955275+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:07.955275+00:00", "trade", 10.65, 700.0]
["2026-08-27T13:30:07.955516+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:07.956751+00:00", "trade", 10.65, 770.0]
["2026-08-27T13:30:08.000193+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.023964+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.024230+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.116173+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.131328+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.132038+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.132149+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.132152+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.133346+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.133550+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.137283+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.188683+00:00", "trade", 10.65, 130.0]
["2026-08-27T13:30:08.188698+00:00", "trade", 10.65, 800.0]
["2026-08-27T13:30:08.188698+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:08.188701+00:00", "trade", 10.65, 700.0]
["2026-08-27T13:30:08.188710+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.188765+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:08.188774+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.188860+00:00", "trade", 10.65, 900.0]
["2026-08-27T13:30:08.188870+00:00", "trade", 10.65, 600.0]
["2026-08-27T13:30:08.188873+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.188946+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.188948+00:00", "trade", 10.65, 1300.0]
["2026-08-27T13:30:08.188951+00:00", "trade", 10.65, 600.0]
["2026-08-27T13:30:08.188951+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.188963+00:00", "trade", 10.65, 301.0]
["2026-08-27T13:30:08.188966+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.188971+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.188986+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.188987+00:00", "trade", 10.65, 1300.0]
["2026-08-27T13:30:08.188987+00:00", "trade", 10.65, 400.0]
["2026-08-27T13:30:08.189006+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189006+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189016+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189016+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189031+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189226+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189262+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189332+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189405+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.189432+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.189471+00:00", "trade", 10.65, 600.0]
["2026-08-27T13:30:08.189549+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.189572+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.194033+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.194053+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.199185+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.200760+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.200763+00:00", "trade", 10.65, 299.0]
["2026-08-27T13:30:08.200766+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:08.200766+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.200769+00:00", "trade", 10.65, 500.0]
["2026-08-27T13:30:08.200772+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.200820+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:08.200886+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:30:08.200907+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.201000+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201010+00:00", "trade", 10.65, 400.0]
["2026-08-27T13:30:08.201015+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201025+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201030+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201030+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201035+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201040+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201048+00:00", "trade", 10.65, 1242.0]
["2026-08-27T13:30:08.201050+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:30:08.201060+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:30:08.201085+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:30:08.201095+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201095+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201105+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:30:08.201120+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:30:08.201145+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:30:08.201145+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201185+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:30:08.201190+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:30:08.201230+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201526+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201526+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201626+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201636+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201646+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.201681+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.202578+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.205054+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.207906+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.208858+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209249+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209249+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:30:08.209252+00:00", "trade", 10.64, 165.0]
["2026-08-27T13:30:08.209294+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209324+00:00", "trade", 10.645, 2900.0]
["2026-08-27T13:30:08.209460+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209515+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209520+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209555+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209556+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:30:08.209559+00:00", "trade", 10.64, 156.0]
["2026-08-27T13:30:08.209560+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209560+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209565+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209565+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209565+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209565+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209566+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209566+00:00", "trade", 10.64, 5100.0]
["2026-08-27T13:30:08.209566+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:30:08.209570+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209570+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209570+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209571+00:00", "trade", 10.64, 900.0]
["2026-08-27T13:30:08.209571+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:30:08.209574+00:00", "trade", 10.64, 1600.0]
["2026-08-27T13:30:08.209574+00:00", "trade", 10.64, 5100.0]
["2026-08-27T13:30:08.209577+00:00", "trade", 10.64, 644.0]
["2026-08-27T13:30:08.209577+00:00", "trade", 10.645, 2900.0]
["2026-08-27T13:30:08.209580+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:08.209586+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:08.209589+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.209592+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209595+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:30:08.209595+00:00", "trade", 10.64, 700.0]
["2026-08-27T13:30:08.209598+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:08.209601+00:00", "trade", 10.64, 35.0]
["2026-08-27T13:30:08.209601+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:30:08.209604+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209604+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209610+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:30:08.209610+00:00", "trade", 10.64, 199.0]
["2026-08-27T13:30:08.209610+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:08.209619+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:30:08.209628+00:00", "trade", 10.64, 140.0]
["2026-08-27T13:30:08.209634+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:08.209649+00:00", "trade", 10.64, 540.0]
["2026-08-27T13:30:08.209649+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.209652+00:00", "trade", 10.64, 160.0]
["2026-08-27T13:30:08.209655+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:08.209655+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209658+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:08.209670+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209670+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209673+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209679+00:00", "trade", 10.64, 260.0]
["2026-08-27T13:30:08.209679+00:00", "trade", 10.64, 1400.0]
["2026-08-27T13:30:08.209685+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:08.209685+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209703+00:00", "trade", 10.64, 80.0]
["2026-08-27T13:30:08.209712+00:00", "trade", 10.64, 20.0]
["2026-08-27T13:30:08.209715+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209720+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209730+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209836+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209856+00:00", "trade", 10.64, 905.0]
["2026-08-27T13:30:08.209856+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209861+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209861+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209886+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209902+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.209946+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.209980+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:30:08.210175+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:30:08.210202+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210206+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.210207+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210236+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210282+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210437+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210467+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210527+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210719+00:00", "trade", 10.64, 28.0]
["2026-08-27T13:30:08.210873+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210903+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.210903+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210942+00:00", "trade", 10.64, 450.0]
["2026-08-27T13:30:08.210943+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210943+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210946+00:00", "trade", 10.64, 808.0]
["2026-08-27T13:30:08.210948+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210948+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210948+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210949+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:30:08.210949+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:30:08.210951+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:30:08.210953+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210954+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:30:08.210960+00:00", "trade", 10.64, 267.0]
["2026-08-27T13:30:08.210968+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.210973+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.211018+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.211026+00:00", "trade", 10.64, 450.0]
["2026-08-27T13:30:08.211071+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.211119+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.211139+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.211139+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.211174+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.211525+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.212031+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.216286+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:08.224537+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:30:08.249124+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.261706+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:30:08.265352+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.265367+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.265428+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.267788+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.267828+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.269031+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.269081+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.269763+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.270695+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.271221+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.271337+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.280127+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.285751+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.286578+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.288237+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.294772+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.301082+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.303589+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.314412+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.317777+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.318017+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.320122+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.369490+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.380882+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.569872+00:00", "trade", 10.645, 400.0]
["2026-08-27T13:30:08.571162+00:00", "trade", 10.645, 500.0]
["2026-08-27T13:30:08.576851+00:00", "trade", 10.645, 900.0]
["2026-08-27T13:30:08.623844+00:00", "trade", 10.645, 900.0]
["2026-08-27T13:30:08.669573+00:00", "trade", 10.645, 900.0]
["2026-08-27T13:30:08.711773+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.711853+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.711857+00:00", "trade", 10.64, 265.0]
["2026-08-27T13:30:08.711857+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:08.711858+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:08.711860+00:00", "trade", 10.64, 639.0]
["2026-08-27T13:30:08.711863+00:00", "trade", 10.64, 28.0]
["2026-08-27T13:30:08.712003+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:08.712013+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:08.712073+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:08.712114+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.712139+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.712329+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.712334+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.712359+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.712610+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.718008+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.720158+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.744059+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.744059+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.752840+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.763721+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.773154+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.795802+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:08.985221+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:08.985375+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:09.143259+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:09.335361+00:00", "trade", 10.635, 50.0]
["2026-08-27T13:30:09.504850+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:09.505634+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:09.820852+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:09.837351+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:09.871397+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:09.877527+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:09.884368+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:09.970295+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:10.013183+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.014930+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.084027+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.101634+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.137357+00:00", "trade", 10.64, 4.0]
["2026-08-27T13:30:10.203596+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.235143+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:30:10.299153+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.316120+00:00", "trade", 10.6386, 2.0]
["2026-08-27T13:30:10.325305+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.349152+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.425388+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.425564+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.529101+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.529152+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.529389+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.529591+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.529621+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.531278+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:10.668816+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.735650+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.775926+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.836064+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.860274+00:00", "trade", 10.635, 2900.0]
["2026-08-27T13:30:10.860326+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:10.860942+00:00", "trade", 10.635, 2900.0]
["2026-08-27T13:30:11.299913+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:11.299916+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:11.299919+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:11.300176+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:11.493167+00:00", "trade", 10.6315, 2.0]
["2026-08-27T13:30:11.577147+00:00", "trade", 10.6315, 1.0]
["2026-08-27T13:30:11.680373+00:00", "trade", 10.64, 70.0]
["2026-08-27T13:30:11.689230+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:11.825108+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:11.891568+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:11.942900+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:30:12.022343+00:00", "trade", 10.635, 250.0]
["2026-08-27T13:30:12.149283+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:30:12.379609+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:12.383095+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:12.389900+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:12.390685+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:12.392970+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:12.397791+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:30:12.417283+00:00", "trade", 10.6398, 1.0]
["2026-08-27T13:30:12.426787+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:12.440766+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:12.521848+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:12.525662+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:12.806031+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:12.806612+00:00", "trade", 10.6103, 1.0]
["2026-08-27T13:30:12.806639+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:12.806837+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:12.806900+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:13.043162+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.108823+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.170599+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194290+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:30:13.194521+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:13.194530+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:13.194581+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194606+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194611+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194627+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194666+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194668+00:00", "trade", 10.64, 900.0]
["2026-08-27T13:30:13.194672+00:00", "trade", 10.64, 82.0]
["2026-08-27T13:30:13.194672+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194675+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:30:13.194675+00:00", "trade", 10.64, 1200.0]
["2026-08-27T13:30:13.194677+00:00", "trade", 10.64, 5100.0]
["2026-08-27T13:30:13.194677+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194677+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194697+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194707+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.194717+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194757+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194772+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194772+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194787+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194802+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194802+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.194807+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.195002+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:30:13.195038+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.195038+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.195038+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.195042+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.195062+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.195264+00:00", "trade", 10.64, 196.0]
["2026-08-27T13:30:13.195291+00:00", "trade", 10.64, 180.0]
["2026-08-27T13:30:13.195960+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.196516+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.198890+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:13.199147+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.199754+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.204760+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.227028+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.227028+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.233815+00:00", "trade", 10.6102, 1.0]
["2026-08-27T13:30:13.255817+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.256453+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.256990+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.277804+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.277814+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.280049+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.295697+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.639208+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:30:13.639924+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.774324+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916049+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:30:13.916425+00:00", "trade", 10.64, 17.0]
["2026-08-27T13:30:13.916425+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:13.916428+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:13.916431+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:13.916431+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:30:13.916665+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:30:13.916667+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916668+00:00", "trade", 10.64, 4800.0]
["2026-08-27T13:30:13.916672+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:30:13.916682+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916682+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916682+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916687+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916687+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916692+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916692+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916692+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:30:13.916707+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:30:13.916712+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916727+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:30:13.916732+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916735+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:13.916787+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916797+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916802+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916857+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916887+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916942+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916942+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.916972+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.917012+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.917078+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.917327+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:30:13.917499+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.917910+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.919283+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.920501+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.920932+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.921744+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.922576+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.923748+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.947325+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.976368+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.977686+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.978007+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.978554+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.979025+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:13.986960+00:00", "trade", 10.6316, 1.0]
["2026-08-27T13:30:13.999213+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.002415+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.006576+00:00", "trade", 10.6316, 1.0]
["2026-08-27T13:30:14.046761+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.049307+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.113784+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:14.211016+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.328269+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.637699+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.660584+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.661160+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.680496+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.773214+00:00", "trade", 10.6385, 71.0]
["2026-08-27T13:30:14.790783+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:14.794054+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:30:14.899000+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:15.009305+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:30:15.206513+00:00", "trade", 10.6377, 4.0]
["2026-08-27T13:30:15.326070+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:15.328243+00:00", "trade", 10.635, 1000.0]
["2026-08-27T13:30:15.399369+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:15.442195+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:15.527122+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:15.730024+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:15.807109+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:30:16.052199+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:16.052325+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:16.052327+00:00", "trade", 10.63, 243.0]
["2026-08-27T13:30:16.052417+00:00", "trade", 10.63, 447.0]
["2026-08-27T13:30:16.052420+00:00", "trade", 10.63, 690.0]
["2026-08-27T13:30:16.052420+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:16.052423+00:00", "trade", 10.63, 478.0]
["2026-08-27T13:30:16.052423+00:00", "trade", 10.63, 25.0]
["2026-08-27T13:30:16.052426+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:16.052505+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:16.052513+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:16.052540+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.052595+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.052610+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.052660+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:16.052928+00:00", "trade", 10.63, 684.0]
["2026-08-27T13:30:16.052946+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.052946+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.052961+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.052976+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:16.053016+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053041+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053081+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053086+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053127+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053147+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053157+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053167+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053184+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:30:16.053187+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:16.053187+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:16.053207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.053207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.053237+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.053277+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.053312+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.053367+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.053593+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.057021+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:30:16.057216+00:00", "trade", 10.63, 2700.0]
["2026-08-27T13:30:16.057216+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.057246+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.059662+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071729+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:30:16.071731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071735+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:16.071735+00:00", "trade", 10.62, 152.0]
["2026-08-27T13:30:16.071735+00:00", "trade", 10.62, 1955.0]
["2026-08-27T13:30:16.071765+00:00", "trade", 10.62, 3145.0]
["2026-08-27T13:30:16.071766+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071766+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071766+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.071768+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:16.071768+00:00", "trade", 10.62, 139.0]
["2026-08-27T13:30:16.072282+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.072397+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.074336+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:30:16.075364+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.075399+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.084240+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.158813+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.176275+00:00", "trade", 10.625, 190.0]
["2026-08-27T13:30:16.205363+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:16.206411+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.206962+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.220453+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:16.221045+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.221055+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.221081+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.351260+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.459597+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.459622+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.596638+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.646070+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.649100+00:00", "trade", 10.625, 3.0]
["2026-08-27T13:30:16.658329+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.763474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:16.793001+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:16.793040+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:30:16.881645+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.011283+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.111365+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.175748+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.175778+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.175780+00:00", "trade", 10.63, 2700.0]
["2026-08-27T13:30:17.175792+00:00", "trade", 10.63, 1300.0]
["2026-08-27T13:30:17.175795+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:30:17.175813+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.176044+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.176049+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.176425+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.176470+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.177878+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.177909+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.177928+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.177928+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.177933+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.177939+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.177958+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.180184+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.180865+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.181086+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.181988+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.182138+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.182148+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.182274+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.182935+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.186063+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.196778+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.198532+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.221717+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226805+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226815+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226845+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226848+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:17.226855+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226857+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:17.226870+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226875+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226875+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.226875+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.227130+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.227436+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.227521+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.227551+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.227617+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.227657+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.227832+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.227834+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.227882+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.227892+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.227907+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.227977+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228078+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228103+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228108+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228108+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228118+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228118+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228123+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228128+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228138+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.228480+00:00", "trade", 10.63, 150.0]
["2026-08-27T13:30:17.231165+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.231892+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.255538+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.256019+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.263416+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.263492+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.304028+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.314097+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.320677+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.320688+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.350137+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.475701+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.476177+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650557+00:00", "trade", 10.63, 190.0]
["2026-08-27T13:30:17.650590+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.650638+00:00", "trade", 10.635, 190.0]
["2026-08-27T13:30:17.650645+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:17.650646+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650650+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:17.650653+00:00", "trade", 10.63, 30.0]
["2026-08-27T13:30:17.650660+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.650663+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:17.650716+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650767+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650772+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650812+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650827+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650832+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650841+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:17.650842+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650843+00:00", "trade", 10.63, 206.0]
["2026-08-27T13:30:17.650922+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.650937+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651037+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651042+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651112+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651117+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651117+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651198+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:17.651203+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651228+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651231+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.651253+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651273+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651298+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651303+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:17.651318+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.651343+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651393+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:17.651458+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651459+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.651474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651518+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651573+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.651594+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651594+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651599+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651599+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651614+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651614+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651694+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651704+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651749+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651774+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651794+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.651864+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652025+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652045+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652045+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652049+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.652050+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652050+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652140+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652185+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652310+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652380+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652536+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.652791+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653062+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653187+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653236+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:17.653253+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653258+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653258+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653263+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653263+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653288+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653288+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.653884+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.654821+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.658259+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.658279+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.658304+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:17.658304+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:17.658324+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.658355+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.658851+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661412+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661608+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:17.661628+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661628+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661632+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661632+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661637+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661668+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.661683+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.662154+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.662199+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.663161+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.663457+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.663632+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.666644+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.666669+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.669866+00:00", "trade", 10.63, 3000.0]
["2026-08-27T13:30:17.669867+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.670183+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.670649+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.670854+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.692867+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.736094+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.737072+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.739598+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.740299+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.756538+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.758172+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.766271+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:17.831151+00:00", "trade", 10.626, 51.0]
["2026-08-27T13:30:17.917350+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.273501+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.273724+00:00", "trade", 10.625, 2900.0]
["2026-08-27T13:30:18.296816+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.304585+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.314223+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.321495+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.344880+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.367935+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.369072+00:00", "trade", 10.63, 2172.0]
["2026-08-27T13:30:18.407735+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.426043+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.487163+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.561550+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:18.829832+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.049745+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.196042+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.296125+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.329780+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.332486+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.333113+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.374652+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.617273+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.703162+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.776010+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.796223+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.796303+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.796313+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.796875+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.856271+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:19.857789+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:20.163885+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:30:20.252109+00:00", "trade", 10.62, 5100.0]
["2026-08-27T13:30:20.706631+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:20.706641+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:20.709071+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.028826+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036063+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036680+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036765+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036766+00:00", "trade", 10.62, 330.0]
["2026-08-27T13:30:21.036771+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036771+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036771+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036772+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:30:21.036772+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:21.036775+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.036775+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036775+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036775+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036778+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.036780+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036781+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:30:21.036781+00:00", "trade", 10.63, 115.0]
["2026-08-27T13:30:21.036787+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:21.036795+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036810+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036815+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036865+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.036885+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.037086+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.037321+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.037396+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.037852+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.042283+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.042488+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.107798+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.107804+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.107824+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.107891+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:21.107891+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.107914+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.107924+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.107930+00:00", "trade", 10.63, 30.0]
["2026-08-27T13:30:21.107933+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:21.107936+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:21.107942+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.107942+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.107948+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.107954+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108053+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.108053+00:00", "trade", 10.63, 105.0]
["2026-08-27T13:30:21.108054+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108194+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108199+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108475+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108505+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108515+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108555+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108606+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:21.108706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108761+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108786+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.108786+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.109011+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.113236+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.113256+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.116028+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.116219+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.118344+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.124653+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.130603+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.133259+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.133364+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.133878+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:21.147804+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.148059+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.222611+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.222682+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:21.222702+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.222706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.222706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.222706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.222711+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.226751+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.227688+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.227733+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.227753+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.227784+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.233101+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.302962+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303007+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303042+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:21.303042+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:21.303062+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303062+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303062+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303067+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303067+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303102+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.303872+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:21.304290+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.304340+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.304355+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.304360+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.304380+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.304404+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:21.304451+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.304962+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305048+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:21.305062+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305067+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305072+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305072+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305087+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305097+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305147+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305158+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305158+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305158+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305174+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:30:21.305177+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305192+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305197+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305197+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305223+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305227+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305227+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305234+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:30:21.305258+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.305438+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.306105+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.306233+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:21.306420+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308089+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308130+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:30:21.308149+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308149+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308149+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308154+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308179+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308179+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308187+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:30:21.308204+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308235+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308242+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:30:21.308260+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308265+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308265+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308270+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308280+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.308851+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.312309+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.312344+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.312344+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.313206+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.313261+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.313292+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.315296+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.398740+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.419644+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.430302+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:21.430555+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.430570+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.430620+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.434730+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.438228+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.440729+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.733181+00:00", "trade", 10.6237, 100.0]
["2026-08-27T13:30:21.803121+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:21.803321+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:21.878384+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:22.086719+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:22.104511+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:22.377203+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:30:22.996801+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:23.275903+00:00", "trade", 10.63, 19.0]
["2026-08-27T13:30:23.830546+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:23.830902+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:23.837046+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:23.891075+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:23.891085+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.105766+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:24.107062+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:24.107133+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.107134+00:00", "trade", 10.63, 1076.0]
["2026-08-27T13:30:24.107134+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:24.107137+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:24.107183+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.107199+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.107203+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.107253+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.107609+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:24.107634+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:24.107674+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.107684+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.107735+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.107745+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.107895+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.108015+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.108040+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.108040+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.108100+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.108361+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.108411+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.115929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.135419+00:00", "trade", 10.64, 10000.0]
["2026-08-27T13:30:24.141010+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:24.141715+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.142736+00:00", "trade", 10.64, 14872.0]
["2026-08-27T13:30:24.147399+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.176062+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.196941+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.197443+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.197463+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.200159+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.256498+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.297500+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:24.661069+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:25.018936+00:00", "trade", 10.64, 19499.0]
["2026-08-27T13:30:25.295166+00:00", "trade", 10.635, 17999.0]
["2026-08-27T13:30:25.297360+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:25.923518+00:00", "trade", 10.635, 559.0]
["2026-08-27T13:30:26.170785+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:26.173477+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:26.180009+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:26.180610+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:30:26.204015+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:26.204478+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:26.204632+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:26.204749+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:26.204941+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:26.205062+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:26.205329+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:26.205425+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:26.230387+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:26.281238+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:26.601364+00:00", "trade", 10.635, 314.0]
["2026-08-27T13:30:26.602200+00:00", "trade", 10.64, 314.0]
["2026-08-27T13:30:26.743283+00:00", "trade", 10.635, 20.0]
["2026-08-27T13:30:26.849743+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:26.850184+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:26.862037+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.210560+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.447664+00:00", "trade", 10.6301, 5.0]
["2026-08-27T13:30:27.547170+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.552412+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.574174+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.574695+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.574881+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.575121+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.820549+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.822213+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:27.884501+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.140877+00:00", "trade", 10.635, 29.0]
["2026-08-27T13:30:28.259893+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.278432+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.536144+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.537382+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.541943+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.617753+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.642441+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.648551+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.677615+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:28.720212+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:29.362478+00:00", "trade", 10.6339, 10.0]
["2026-08-27T13:30:29.363223+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.363324+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.363369+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.363379+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.363434+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.363464+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.363489+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.423667+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.424870+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.448792+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.507777+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.582996+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.860630+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.904389+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:29.992624+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:30.011674+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:30.042071+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:30.530515+00:00", "trade", 10.635, 1800.0]
["2026-08-27T13:30:30.890191+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:30.890216+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:30.890221+00:00", "trade", 10.64, 202.0]
["2026-08-27T13:30:30.938506+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:30.997551+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.007840+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.054767+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.106690+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.275337+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:31.275337+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.275351+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.275352+00:00", "trade", 10.63, 21.0]
["2026-08-27T13:30:31.275352+00:00", "trade", 10.63, 710.0]
["2026-08-27T13:30:31.275391+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.275421+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.275427+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:30:31.275567+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275601+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275613+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.275616+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275616+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275631+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275642+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275642+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275643+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:30:31.275647+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275667+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275676+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.275697+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.275737+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.275747+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.275817+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.275892+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.275927+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.275962+00:00", "trade", 10.63, 85.0]
["2026-08-27T13:30:31.276077+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.276098+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.276224+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.276243+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.276859+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.279561+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.284743+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.299989+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.300591+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.302330+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.304019+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.306750+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.312745+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:30:31.312745+00:00", "trade", 10.63, 3600.0]
["2026-08-27T13:30:31.312748+00:00", "trade", 10.63, 4500.0]
["2026-08-27T13:30:31.312754+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312754+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.312772+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312818+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312821+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312974+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312974+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.312987+00:00", "trade", 10.63, 1100.0]
["2026-08-27T13:30:31.312987+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.312989+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312992+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.312996+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.312996+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.313000+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.313000+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:31.313000+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.313000+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.313004+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.313004+00:00", "trade", 10.63, 1100.0]
["2026-08-27T13:30:31.313005+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.313005+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.313005+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.313151+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:30:31.313161+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.313216+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.313271+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313481+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313491+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313491+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313496+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313496+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313511+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313556+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313587+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313597+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313622+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313708+00:00", "trade", 10.63, 180.0]
["2026-08-27T13:30:31.313817+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.313882+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.314057+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:30:31.314168+00:00", "trade", 10.63, 180.0]
["2026-08-27T13:30:31.314328+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.315416+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.315897+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.321556+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.326482+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.326988+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327228+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:31.327854+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:31.327857+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:31.327857+00:00", "trade", 10.63, 1200.0]
["2026-08-27T13:30:31.327868+00:00", "trade", 10.635, 746.0]
["2026-08-27T13:30:31.327941+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:31.327947+00:00", "trade", 10.63, 2300.0]
["2026-08-27T13:30:31.327947+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.327947+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:31.327950+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:31.327952+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.327966+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327966+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327971+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327971+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327971+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327976+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.327986+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328011+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328021+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328257+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328257+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328276+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328292+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328502+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328517+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328517+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328627+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328707+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.328708+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.328728+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.329453+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.329454+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.331494+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.336712+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.347999+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.354619+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.364613+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.364638+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.364683+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.377574+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.377619+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.382909+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:31.382909+00:00", "trade", 10.635, 2900.0]
["2026-08-27T13:30:31.382909+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:31.382914+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:30:31.383162+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.383944+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.387096+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.425561+00:00", "trade", 10.635, 14500.0]
["2026-08-27T13:30:31.618561+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.619453+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.684748+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.684834+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:31.685034+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.685756+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.687775+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.701091+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:31.704288+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.704363+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:31.704365+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704366+00:00", "trade", 10.63, 27000.0]
["2026-08-27T13:30:31.704369+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:31.704408+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.704475+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704485+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704772+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.704772+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:31.704775+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:30:31.704778+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.704796+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704811+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704891+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704922+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704922+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704926+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704931+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704931+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:31.704977+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:31.704979+00:00", "trade", 10.63, 731.0]
["2026-08-27T13:30:31.704982+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:31.705001+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:30:31.705016+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705062+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705072+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705097+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705107+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705107+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705112+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705112+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705117+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705117+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705122+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705142+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705252+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705252+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705277+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705302+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705362+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705473+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705493+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705558+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705584+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:31.705587+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:30:31.705599+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.705602+00:00", "trade", 10.62, 1900.0]
["2026-08-27T13:30:31.705605+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:31.705605+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.705608+00:00", "trade", 10.63, 40.0]
["2026-08-27T13:30:31.705608+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.705659+00:00", "trade", 10.63, 40.0]
["2026-08-27T13:30:31.705665+00:00", "trade", 10.63, 40.0]
["2026-08-27T13:30:31.705668+00:00", "trade", 10.62, 182.0]
["2026-08-27T13:30:31.705668+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:31.705672+00:00", "trade", 10.62, 3600.0]
["2026-08-27T13:30:31.705672+00:00", "trade", 10.62, 1200.0]
["2026-08-27T13:30:31.705677+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:30:31.705677+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:31.705681+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:31.705681+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:30:31.705686+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:30:31.705686+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.705686+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:30:31.705690+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.705690+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:31.705693+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705693+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705695+00:00", "trade", 10.62, 1100.0]
["2026-08-27T13:30:31.705695+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.705698+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705698+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705701+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:31.705713+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705723+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705939+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705954+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.705979+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706080+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.706099+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706099+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706102+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.706104+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.706104+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.706104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706227+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:31.706233+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:31.706236+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:31.706236+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.706335+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706360+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706385+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706400+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706415+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706430+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706475+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706480+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706535+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.706695+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.707016+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.707207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.707252+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.707818+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.707833+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.707883+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.715219+00:00", "trade", 10.625, 2900.0]
["2026-08-27T13:30:31.715947+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.726155+00:00", "trade", 10.625, 2900.0]
["2026-08-27T13:30:31.737065+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:30:31.764994+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.765731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.765811+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.766302+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.766342+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.768086+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.791988+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.834158+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.851641+00:00", "trade", 10.62, 700.0]
["2026-08-27T13:30:31.851641+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:30:31.851644+00:00", "trade", 10.62, 110.0]
["2026-08-27T13:30:31.851897+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.851897+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.851899+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:31.851899+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:31.851910+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.851916+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.851916+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.851920+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.852206+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.852617+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.852637+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.852868+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.852868+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.856922+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.856942+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.979624+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:31.979849+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.197045+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.327821+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.524809+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.546215+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.790981+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.796524+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.830735+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.838534+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.847099+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.855920+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.864421+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.873186+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.881787+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.890568+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.899063+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.907844+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.916374+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.925205+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.933690+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.942576+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.953342+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.959972+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.970628+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:32.977329+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.307909+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.664816+00:00", "trade", 10.62, 330.0]
["2026-08-27T13:30:33.664819+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:33.664822+00:00", "trade", 10.63, 1000.0]
["2026-08-27T13:30:33.664825+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:33.664825+00:00", "trade", 10.63, 160.0]
["2026-08-27T13:30:33.664828+00:00", "trade", 10.63, 560.0]
["2026-08-27T13:30:33.665014+00:00", "trade", 10.62, 120.0]
["2026-08-27T13:30:33.665579+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.665893+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:33.665898+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:33.665901+00:00", "trade", 10.62, 2700.0]
["2026-08-27T13:30:33.665916+00:00", "trade", 10.62, 635.0]
["2026-08-27T13:30:33.665919+00:00", "trade", 10.62, 13.0]
["2026-08-27T13:30:33.665919+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.665922+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.665949+00:00", "trade", 10.62, 4000.0]
["2026-08-27T13:30:33.665949+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.665959+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666030+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666150+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666163+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:33.666166+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:30:33.666190+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666190+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666190+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666195+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:33.666195+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.666200+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.666200+00:00", "quote", 10.61, 10.63]
["2026-08-27T13:30:33.666210+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.666225+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666275+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666400+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666446+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666662+00:00", "trade", 10.62, 886.0]
["2026-08-27T13:30:33.666666+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.666671+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666686+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666711+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666728+00:00", "trade", 10.62, 886.0]
["2026-08-27T13:30:33.666746+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666811+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666822+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666877+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666937+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666942+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666948+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666948+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666948+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666952+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666952+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666952+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666972+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.666977+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.667022+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.667037+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.667202+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.667222+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.667408+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.667799+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.668821+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.688473+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.701198+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.704257+00:00", "trade", 10.615, 14500.0]
["2026-08-27T13:30:33.705337+00:00", "trade", 10.615, 10902.0]
["2026-08-27T13:30:33.711132+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.726609+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:33.726628+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.726669+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.727400+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.728002+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.734106+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.740602+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:30:33.740605+00:00", "trade", 10.62, 1400.0]
["2026-08-27T13:30:33.740605+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.740608+00:00", "trade", 10.62, 4600.0]
["2026-08-27T13:30:33.740608+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.740659+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:33.740674+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.741008+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.741017+00:00", "trade", 10.62, 48.0]
["2026-08-27T13:30:33.741017+00:00", "trade", 10.62, 1000.0]
["2026-08-27T13:30:33.741026+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.741158+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.741168+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.741236+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.741242+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.741242+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:33.741248+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:33.741254+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.741273+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:33.741273+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741278+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741313+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741324+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741359+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741364+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741364+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741364+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741384+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741444+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741469+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741489+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741539+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741599+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.741970+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:33.742000+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.742201+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.746350+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.768608+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.768836+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:33.771640+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.771640+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.782336+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.796294+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.802293+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.805150+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.805516+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.806057+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.809200+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.809450+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.810683+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.812518+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.812521+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:30:33.812521+00:00", "trade", 10.62, 155.0]
["2026-08-27T13:30:33.812553+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.814202+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.816923+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.817880+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.821295+00:00", "trade", 10.62, 383.0]
["2026-08-27T13:30:33.821850+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.821950+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.823198+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.823323+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.837677+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.837843+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.841466+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.915567+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:33.916269+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:34.164744+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:34.168659+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:34.461404+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:34.853746+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:35.060637+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:35.199527+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:35.250040+00:00", "trade", 10.625, 94.0]
["2026-08-27T13:30:35.366128+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:35.366684+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:35.950593+00:00", "trade", 10.625, 94.0]
["2026-08-27T13:30:35.953734+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:35.964152+00:00", "trade", 10.625, 13.0]
["2026-08-27T13:30:36.216568+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.275386+00:00", "trade", 10.6299, 500.0]
["2026-08-27T13:30:36.293842+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.311308+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.363023+00:00", "trade", 10.625, 71.0]
["2026-08-27T13:30:36.423223+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:36.423812+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:36.423821+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:30:36.445359+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:30:36.445362+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:30:36.445563+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:30:36.445742+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.446159+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.450208+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.453005+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.453451+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.461227+00:00", "trade", 10.6299, 75.0]
["2026-08-27T13:30:36.461269+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.470919+00:00", "trade", 10.63, 2100.0]
["2026-08-27T13:30:36.471704+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:36.471749+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:36.472261+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.472811+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:30:36.472811+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:30:36.472842+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.472842+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.472844+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:30:36.472844+00:00", "trade", 10.63, 2475.0]
["2026-08-27T13:30:36.472868+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:36.472872+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.472874+00:00", "trade", 10.63, 2625.0]
["2026-08-27T13:30:36.472877+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:30:36.472877+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:36.472877+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:36.472877+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:36.472880+00:00", "trade", 10.63, 158.0]
["2026-08-27T13:30:36.472880+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:36.472907+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:36.472907+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:36.472917+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:36.472923+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.472927+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.472932+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.472947+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:30:36.472972+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.472988+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473003+00:00", "trade", 10.63, 1192.0]
["2026-08-27T13:30:36.473303+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473348+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473368+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473428+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473448+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473529+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473554+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473554+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473689+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.473764+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.474175+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.477478+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.481132+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.488138+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.510391+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.510391+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.511338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.533777+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.534077+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.534117+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.534158+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.534318+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.534418+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.549750+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.557864+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.557874+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.558454+00:00", "trade", 10.635, 70.0]
["2026-08-27T13:30:36.558726+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.559788+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.573521+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.621375+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.626332+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.646058+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.655025+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.751003+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.826181+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.826212+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:36.954314+00:00", "trade", 10.635, 2000.0]
["2026-08-27T13:30:37.022317+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.047026+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.296098+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.446069+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.487947+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:30:37.627524+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:37.627620+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:37.627620+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:37.627623+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:37.627626+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:37.628233+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:37.628317+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:37.628943+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:30:37.629018+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:37.674402+00:00", "trade", 10.6377, 950.0]
["2026-08-27T13:30:37.675198+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.726792+00:00", "trade", 10.6323, 19.0]
["2026-08-27T13:30:37.851592+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.879188+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.911835+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:37.989112+00:00", "trade", 10.6388, 1.0]
["2026-08-27T13:30:38.058539+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.267976+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.539832+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.562130+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.640852+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.798256+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.799033+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.799338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:38.850004+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.022564+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.022594+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.043067+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.063842+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.117474+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.123288+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.132480+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.216339+00:00", "trade", 10.635, 600.0]
["2026-08-27T13:30:39.355950+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.401991+00:00", "trade", 10.635, 70.0]
["2026-08-27T13:30:39.409042+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.522857+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.571036+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.624097+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.674953+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.828463+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:39.881574+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.026992+00:00", "trade", 10.631, 3001.0]
["2026-08-27T13:30:40.068784+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.538409+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.827922+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.827947+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.827957+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:30:40.828014+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:30:40.828017+00:00", "trade", 10.64, 51.0]
["2026-08-27T13:30:40.828017+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.828639+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.833646+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.888641+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:40.911606+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:41.120868+00:00", "trade", 10.635, 50.0]
["2026-08-27T13:30:41.184805+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.024535+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.136074+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.219578+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.839245+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.891088+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.945943+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.945973+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:42.954197+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:43.203069+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:43.203470+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:43.223788+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:43.349381+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:43.513441+00:00", "trade", 10.6398, 101.0]
["2026-08-27T13:30:44.503929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.504044+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.504125+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.504636+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.504751+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.506575+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.507643+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.773740+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:44.857309+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:30:44.916690+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:45.300628+00:00", "trade", 10.6301, 4000.0]
["2026-08-27T13:30:45.697950+00:00", "trade", 10.635, 96.0]
["2026-08-27T13:30:45.702076+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:30:46.059624+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:46.059887+00:00", "trade", 10.635, 43.0]
["2026-08-27T13:30:46.132508+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:46.900803+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:46.900973+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:46.901399+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:46.901509+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:46.941795+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:47.073453+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:47.530438+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:47.580547+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.113102+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.113198+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.116654+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:48.116656+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.116659+00:00", "trade", 10.63, 2000.0]
["2026-08-27T13:30:48.116659+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:48.116659+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:48.116662+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:48.116666+00:00", "trade", 10.63, 48.0]
["2026-08-27T13:30:48.116666+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:48.116668+00:00", "trade", 10.63, 16.0]
["2026-08-27T13:30:48.116668+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:30:48.116671+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:30:48.116674+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:30:48.116704+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:48.116707+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:48.116736+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.116906+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.116906+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:30:48.116908+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:48.116911+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:30:48.116911+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:30:48.116918+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:30:48.116927+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:48.116956+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:30:48.116961+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.116987+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.116997+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.116997+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117027+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117077+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117087+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117087+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117092+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117092+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117092+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117092+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117112+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117122+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117122+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117182+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117352+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117387+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117397+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117408+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117428+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117553+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.117593+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.118099+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.119179+00:00", "trade", 10.625, 600.0]
["2026-08-27T13:30:48.119876+00:00", "trade", 10.625, 600.0]
["2026-08-27T13:30:48.120583+00:00", "trade", 10.625, 600.0]
["2026-08-27T13:30:48.121187+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.121277+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.121362+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.121726+00:00", "trade", 10.625, 2375.0]
["2026-08-27T13:30:48.121988+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.122099+00:00", "trade", 10.625, 2375.0]
["2026-08-27T13:30:48.122435+00:00", "trade", 10.625, 1850.0]
["2026-08-27T13:30:48.124540+00:00", "trade", 10.62, 30.0]
["2026-08-27T13:30:48.125221+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.126008+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:30:48.150105+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.151253+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.177109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.177896+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.177931+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.177961+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.178503+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.197292+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.197328+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.198600+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.201177+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.206384+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.206414+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.215766+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.215814+00:00", "trade", 10.62, 3500.0]
["2026-08-27T13:30:48.215814+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:48.215823+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:48.215823+00:00", "trade", 10.62, 140.0]
["2026-08-27T13:30:48.215828+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:30:48.215828+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:48.215831+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.215861+00:00", "trade", 10.62, 182.0]
["2026-08-27T13:30:48.215864+00:00", "trade", 10.62, 4230.0]
["2026-08-27T13:30:48.215872+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.215889+00:00", "trade", 10.62, 470.0]
["2026-08-27T13:30:48.215889+00:00", "trade", 10.62, 3400.0]
["2026-08-27T13:30:48.215892+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:48.215892+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:48.215894+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:30:48.215897+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:48.215901+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:48.215904+00:00", "trade", 10.62, 692.0]
["2026-08-27T13:30:48.215904+00:00", "trade", 10.62, 1600.0]
["2026-08-27T13:30:48.215907+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:48.215907+00:00", "trade", 10.62, 1100.0]
["2026-08-27T13:30:48.215910+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:48.215910+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:48.215912+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:30:48.215979+00:00", "trade", 10.62, 4.0]
["2026-08-27T13:30:48.216051+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:48.216097+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:48.216102+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:48.216172+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:30:48.216207+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216308+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216313+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216383+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216436+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:48.216458+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216548+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216558+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216573+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216578+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216608+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216648+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216673+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216698+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216728+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216874+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216874+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.216969+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.217365+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.218207+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.219189+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.219189+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.219209+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.219595+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.224607+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.228812+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.251301+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.266737+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.275583+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.276170+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.277012+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.277227+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.277353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.280129+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.291030+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.291601+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.292403+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.294548+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.295140+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.295656+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.296202+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.298523+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.301254+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.316566+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.333787+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.333792+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:48.585400+00:00", "trade", 10.615, 25.0]
["2026-08-27T13:30:48.762084+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.037693+00:00", "trade", 10.6199, 1.0]
["2026-08-27T13:30:49.091512+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.092173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.092524+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.095917+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.320681+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.343365+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.432552+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.882896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:49.986733+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:50.036757+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.473915+00:00", "trade", 10.6163, 1000.0]
["2026-08-27T13:30:51.474552+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:30:51.474555+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:30:51.474621+00:00", "trade", 10.62, 30.0]
["2026-08-27T13:30:51.474633+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:30:51.474934+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.475189+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.477800+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.527824+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.613873+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.630197+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.668212+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.675529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.960654+00:00", "trade", 10.62, 8.0]
["2026-08-27T13:30:51.960654+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:51.961300+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:30:51.961354+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.961434+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.962263+00:00", "trade", 10.62, 124.0]
["2026-08-27T13:30:51.963378+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.963408+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.963614+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.968941+00:00", "trade", 10.62, 92.0]
["2026-08-27T13:30:51.969638+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969756+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:30:51.969774+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969774+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969794+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969794+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969799+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969824+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969829+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969834+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.969944+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.970331+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:30:51.970350+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.970716+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.971668+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.976375+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:30:51.980068+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:51.980238+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.008992+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.066929+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.566356+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.587586+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.592042+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.601374+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.609363+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.609879+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.609914+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.618174+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.618770+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.626704+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.627225+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.627260+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.636006+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.636502+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.647914+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.653518+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.757309+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.757695+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.757730+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.757901+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.774585+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.835535+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:52.844098+00:00", "trade", 10.6199, 200.0]
["2026-08-27T13:30:53.309042+00:00", "trade", 10.613, 1.0]
["2026-08-27T13:30:53.658610+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.658664+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:30:53.658675+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.658926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.659232+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.664464+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.684101+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.684291+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.750218+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.750258+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.753937+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.776666+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.799189+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.898921+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:53.908764+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:54.497071+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:30:54.500673+00:00", "trade", 10.615, 499.0]
["2026-08-27T13:30:54.733343+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:54.772688+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:30:54.923550+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:54.923776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:54.933709+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:54.964486+00:00", "trade", 10.615, 50.0]
["2026-08-27T13:30:55.357691+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.367650+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.416246+00:00", "trade", 10.62, 700.0]
["2026-08-27T13:30:55.416250+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.416561+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.416686+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.416977+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.417182+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.458004+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:55.948184+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:30:56.007408+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:30:56.336461+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:56.338797+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.002343+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:30:57.002589+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.002594+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.002674+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.007630+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.012607+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.117547+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:57.133978+00:00", "trade", 10.615, 20.0]
["2026-08-27T13:30:57.134712+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.673688+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.673689+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:30:58.677941+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:30:58.678189+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.678194+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.678249+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.683226+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.688468+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:58.709143+00:00", "trade", 10.615, 1492.0]
["2026-08-27T13:30:58.749749+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:59.597187+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:59.907592+00:00", "trade", 10.615, 4000.0]
["2026-08-27T13:30:59.946792+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:59.966003+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:30:59.992942+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.093984+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:31:00.133765+00:00", "trade", 10.6185, 2.0]
["2026-08-27T13:31:00.145921+00:00", "trade", 10.62, 5000.0]
["2026-08-27T13:31:00.154229+00:00", "trade", 10.6185, 1.0]
["2026-08-27T13:31:00.214819+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.221093+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:31:00.221345+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.221345+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.221380+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.221385+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.226397+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.231343+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.231393+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.299194+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.299235+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.348642+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.388527+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:00.467838+00:00", "trade", 10.615, 2899.0]
["2026-08-27T13:31:00.509598+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:31:00.825318+00:00", "trade", 10.6188, 1.0]
["2026-08-27T13:31:01.206979+00:00", "trade", 10.6114, 1.0]
["2026-08-27T13:31:01.241245+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:31:01.241493+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:01.241493+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:01.246530+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:01.251527+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:01.362929+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:31:01.362986+00:00", "trade", 10.62, 38.0]
["2026-08-27T13:31:01.365091+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:01.861847+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:31:01.966526+00:00", "trade", 10.6123, 885.0]
["2026-08-27T13:31:01.966890+00:00", "trade", 10.6123, 1.0]
["2026-08-27T13:31:02.162826+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.180949+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.182282+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.186462+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.187224+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.188442+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.206475+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.210154+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.326525+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.512217+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:31:02.664896+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:31:02.665375+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.785886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.800085+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:02.800085+00:00", "trade", 10.615, 854.0]
["2026-08-27T13:31:02.878535+00:00", "trade", 10.615, 52.0]
["2026-08-27T13:31:02.892900+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:31:02.970209+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:02.981937+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:03.056795+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:03.167738+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:03.439187+00:00", "trade", 10.6101, 2.0]
["2026-08-27T13:31:03.716311+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:03.786243+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:03.919695+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:04.278968+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:04.336440+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:04.789345+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:04.792468+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:04.812721+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.001178+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.001364+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.001386+00:00", "trade", 10.615, 4750.0]
["2026-08-27T13:31:05.001790+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.014661+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.016094+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.016134+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.016580+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.018249+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.019928+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.026022+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.284602+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.344399+00:00", "trade", 10.615, 800.0]
["2026-08-27T13:31:05.344429+00:00", "trade", 10.615, 700.0]
["2026-08-27T13:31:05.344471+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.344696+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.345045+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.345069+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.345331+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.345391+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.346774+00:00", "trade", 10.615, 1200.0]
["2026-08-27T13:31:05.346777+00:00", "trade", 10.615, 800.0]
["2026-08-27T13:31:05.347063+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.347265+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.347286+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.347550+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.347586+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.348873+00:00", "trade", 10.615, 1000.0]
["2026-08-27T13:31:05.348885+00:00", "trade", 10.615, 900.0]
["2026-08-27T13:31:05.348916+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.349168+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:31:05.349463+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.349475+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.349745+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.350966+00:00", "trade", 10.615, 1100.0]
["2026-08-27T13:31:05.350972+00:00", "trade", 10.615, 900.0]
["2026-08-27T13:31:05.351246+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:31:05.351466+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.351481+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.351742+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.352918+00:00", "trade", 10.615, 800.0]
["2026-08-27T13:31:05.352927+00:00", "trade", 10.615, 900.0]
["2026-08-27T13:31:05.353198+00:00", "trade", 10.615, 500.0]
["2026-08-27T13:31:05.353450+00:00", "trade", 10.615, 600.0]
["2026-08-27T13:31:05.353715+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:31:05.355200+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:31:05.355658+00:00", "trade", 10.615, 2091.0]
["2026-08-27T13:31:05.356394+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.356993+00:00", "trade", 10.615, 409.0]
["2026-08-27T13:31:05.358292+00:00", "trade", 10.615, 900.0]
["2026-08-27T13:31:05.358800+00:00", "trade", 10.615, 521.0]
["2026-08-27T13:31:05.358845+00:00", "trade", 10.615, 2379.0]
["2026-08-27T13:31:05.360385+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.360965+00:00", "trade", 10.615, 3700.0]
["2026-08-27T13:31:05.362661+00:00", "trade", 10.61, 4800.0]
["2026-08-27T13:31:05.400443+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.520497+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.521239+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.521592+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.521720+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.536094+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.552353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.798272+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.798276+00:00", "trade", 10.61, 1500.0]
["2026-08-27T13:31:05.798322+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.798347+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.799314+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.824588+00:00", "trade", 10.615, 1100.0]
["2026-08-27T13:31:05.854776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.855508+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.855520+00:00", "trade", 10.615, 20.0]
["2026-08-27T13:31:05.855553+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.855556+00:00", "trade", 10.61, 1500.0]
["2026-08-27T13:31:05.855588+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.865885+00:00", "trade", 10.61, 1500.0]
["2026-08-27T13:31:05.865888+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.865943+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.865948+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.865949+00:00", "trade", 10.61, 1900.0]
["2026-08-27T13:31:05.866003+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.876097+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.970205+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.971972+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:31:05.971972+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.971974+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.971974+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:31:05.972200+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.972354+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:31:05.972354+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:31:05.972516+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.972621+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.972877+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.972957+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:05.972957+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.033353+00:00", "trade", 10.61, 299.0]
["2026-08-27T13:31:06.047459+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.101527+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.253990+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.291418+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.306591+00:00", "trade", 10.6104, 4000.0]
["2026-08-27T13:31:06.373978+00:00", "trade", 10.6199, 75.0]
["2026-08-27T13:31:06.431646+00:00", "trade", 10.6187, 104.0]
["2026-08-27T13:31:06.432013+00:00", "trade", 10.6187, 1.0]
["2026-08-27T13:31:06.479245+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.479280+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.500440+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.529920+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.534196+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:31:06.537658+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.760829+00:00", "trade", 10.6178, 1050.0]
["2026-08-27T13:31:06.914127+00:00", "trade", 10.62, 10200.0]
["2026-08-27T13:31:06.914127+00:00", "trade", 10.62, 8.0]
["2026-08-27T13:31:06.914128+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914131+00:00", "trade", 10.62, 3400.0]
["2026-08-27T13:31:06.914131+00:00", "trade", 10.62, 80.0]
["2026-08-27T13:31:06.914134+00:00", "trade", 10.62, 9.0]
["2026-08-27T13:31:06.914143+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:31:06.914146+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:06.914149+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:31:06.914283+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914298+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914299+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:06.914302+00:00", "trade", 10.62, 261.0]
["2026-08-27T13:31:06.914318+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914318+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914323+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914323+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914403+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:06.914493+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:31:06.914498+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:31:06.914569+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:31:06.914604+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914634+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914639+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914699+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914719+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914724+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914854+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914865+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914865+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914865+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914874+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914879+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.914899+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.915010+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.915021+00:00", "trade", 10.62, 76.0]
["2026-08-27T13:31:06.915065+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.915075+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.915105+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.915155+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.915240+00:00", "trade", 10.62, 124.0]
["2026-08-27T13:31:06.915318+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:31:06.917516+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.918438+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.919686+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921149+00:00", "trade", 10.63, 40.0]
["2026-08-27T13:31:06.921152+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:31:06.921152+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:06.921163+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921163+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921163+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921163+00:00", "trade", 10.63, 217.0]
["2026-08-27T13:31:06.921163+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:06.921167+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:06.921171+00:00", "trade", 10.63, 1098.0]
["2026-08-27T13:31:06.921171+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:06.921171+00:00", "trade", 10.63, 1700.0]
["2026-08-27T13:31:06.921173+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921177+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921180+00:00", "trade", 10.63, 40.0]
["2026-08-27T13:31:06.921180+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:31:06.921182+00:00", "trade", 10.63, 3600.0]
["2026-08-27T13:31:06.921186+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:06.921186+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:06.921186+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921188+00:00", "trade", 10.63, 40.0]
["2026-08-27T13:31:06.921191+00:00", "trade", 10.63, 160.0]
["2026-08-27T13:31:06.921191+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:31:06.921297+00:00", "trade", 10.63, 800.0]
["2026-08-27T13:31:06.921381+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:31:06.921395+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921395+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921400+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921400+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921405+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:31:06.921408+00:00", "trade", 10.63, 3500.0]
["2026-08-27T13:31:06.921412+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:31:06.921412+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:31:06.921417+00:00", "trade", 10.63, 1131.0]
["2026-08-27T13:31:06.921417+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921420+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:06.921420+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:31:06.921420+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921420+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921420+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921425+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921430+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921430+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921430+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921435+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:06.921445+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:31:06.921445+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:31:06.921460+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921460+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:31:06.921545+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921676+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921676+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921786+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921786+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921796+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921806+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921886+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921921+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921926+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921931+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.921946+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922001+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922067+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922077+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922227+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922232+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:06.922272+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922312+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922352+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.922688+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.923284+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.923324+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.924006+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.924487+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.925333+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:31:06.930646+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.931248+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.975603+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:06.975651+00:00", "trade", 10.635, 60.0]
["2026-08-27T13:31:06.975670+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.975670+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.975670+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975670+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:31:06.975670+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975676+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:06.975676+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.975681+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:06.975681+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975684+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:06.975687+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.975693+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.975693+00:00", "trade", 10.64, 1800.0]
["2026-08-27T13:31:06.975697+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:31:06.975702+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:31:06.975702+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.975705+00:00", "trade", 10.64, 2600.0]
["2026-08-27T13:31:06.975708+00:00", "trade", 10.64, 1400.0]
["2026-08-27T13:31:06.975708+00:00", "trade", 10.64, 700.0]
["2026-08-27T13:31:06.975774+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:31:06.975781+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:06.975781+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975783+00:00", "trade", 10.64, 2300.0]
["2026-08-27T13:31:06.975789+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:31:06.975789+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:31:06.975789+00:00", "trade", 10.64, 144.0]
["2026-08-27T13:31:06.975792+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975792+00:00", "trade", 10.64, 4000.0]
["2026-08-27T13:31:06.975792+00:00", "trade", 10.64, 3400.0]
["2026-08-27T13:31:06.975795+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975795+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.975795+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:31:06.975858+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:31:06.975900+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:31:06.975903+00:00", "trade", 10.64, 3700.0]
["2026-08-27T13:31:06.975907+00:00", "trade", 10.64, 1150.0]
["2026-08-27T13:31:06.975907+00:00", "trade", 10.64, 220.0]
["2026-08-27T13:31:06.975913+00:00", "trade", 10.64, 30.0]
["2026-08-27T13:31:06.975916+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:31:06.975916+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:31:06.975918+00:00", "trade", 10.64, 10200.0]
["2026-08-27T13:31:06.975980+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.975980+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.976000+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.976105+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.976140+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.976210+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:06.976260+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:06.976262+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:31:06.976282+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:31:06.976295+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976300+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976300+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976310+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976315+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976326+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976330+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976348+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:31:06.976348+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.976350+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976371+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976401+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976416+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976421+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976431+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976451+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976451+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976451+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976457+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:31:06.976486+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976486+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976486+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976491+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976491+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976501+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976516+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976541+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976553+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.976576+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976596+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976598+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:31:06.976606+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976626+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976637+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.976661+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976666+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976681+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976726+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976736+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.976881+00:00", "trade", 10.64, 31.0]
["2026-08-27T13:31:06.976881+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.977012+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.977017+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.977182+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.977229+00:00", "trade", 10.64, 54.0]
["2026-08-27T13:31:06.977253+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.977254+00:00", "trade", 10.64, 760.0]
["2026-08-27T13:31:06.977257+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.977258+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:06.977258+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977260+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.977260+00:00", "trade", 10.64, 20.0]
["2026-08-27T13:31:06.977288+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977308+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977371+00:00", "trade", 10.64, 9.0]
["2026-08-27T13:31:06.977377+00:00", "trade", 10.64, 60.0]
["2026-08-27T13:31:06.977403+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977433+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977464+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.977470+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:06.977497+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:06.977508+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977518+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977590+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:31:06.977648+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977729+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977795+00:00", "trade", 10.64, 60.0]
["2026-08-27T13:31:06.977809+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977814+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977864+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.977959+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.978105+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.978175+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.978290+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.978425+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.981864+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.982906+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.983227+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.983977+00:00", "trade", 10.635, 40.0]
["2026-08-27T13:31:06.998165+00:00", "trade", 10.645, 717.0]
["2026-08-27T13:31:06.998498+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:06.998749+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.002324+00:00", "trade", 10.645, 474.0]
["2026-08-27T13:31:07.011729+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.065173+00:00", "trade", 10.6406, 598.0]
["2026-08-27T13:31:07.077882+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.227948+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.539097+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.633497+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.633512+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:07.682958+00:00", "trade", 10.645, 469.0]
["2026-08-27T13:31:07.685114+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:31:08.237198+00:00", "trade", 10.645, 100.0]
["2026-08-27T13:31:08.237767+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:08.237817+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:08.237847+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:08.238268+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:08.248809+00:00", "trade", 10.645, 100.0]
["2026-08-27T13:31:08.272063+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:08.329148+00:00", "trade", 10.65, 9400.0]
["2026-08-27T13:31:08.510343+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:31:08.569455+00:00", "trade", 10.6401, 55.0]
["2026-08-27T13:31:08.588312+00:00", "trade", 10.6401, 79.0]
["2026-08-27T13:31:08.778057+00:00", "trade", 10.64, 14.0]
["2026-08-27T13:31:08.994102+00:00", "trade", 10.645, 600.0]
["2026-08-27T13:31:08.995106+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.007481+00:00", "trade", 10.645, 1200.0]
["2026-08-27T13:31:09.013129+00:00", "trade", 10.645, 2900.0]
["2026-08-27T13:31:09.014247+00:00", "trade", 10.645, 2900.0]
["2026-08-27T13:31:09.023091+00:00", "trade", 10.645, 2900.0]
["2026-08-27T13:31:09.075001+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.151078+00:00", "trade", 10.645, 1000.0]
["2026-08-27T13:31:09.225298+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.317106+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.372507+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.377344+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.382454+00:00", "trade", 10.645, 700.0]
["2026-08-27T13:31:09.386047+00:00", "trade", 10.645, 612.0]
["2026-08-27T13:31:09.406578+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.436845+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.451410+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.514293+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:09.514795+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.514855+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:09.515222+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:09.609275+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.674575+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:09.881441+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.139887+00:00", "trade", 10.645, 5800.0]
["2026-08-27T13:31:10.140711+00:00", "trade", 10.645, 2520.0]
["2026-08-27T13:31:10.146767+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:10.146936+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:10.147390+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:10.147664+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:10.253821+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.351373+00:00", "trade", 10.6401, 5000.0]
["2026-08-27T13:31:10.374036+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.433858+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.491280+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.510142+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:10.510229+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:10.511232+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.511242+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.511378+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.512931+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.514209+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.514325+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.573535+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.612603+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.850563+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:10.850767+00:00", "trade", 10.645, 19.0]
["2026-08-27T13:31:11.095520+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:11.446308+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:11.513262+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:11.515107+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:11.515117+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:11.606248+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:11.714593+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:11.728374+00:00", "trade", 10.6401, 1300.0]
["2026-08-27T13:31:13.272050+00:00", "trade", 10.6414, 1.0]
["2026-08-27T13:31:13.770522+00:00", "trade", 10.6414, 1.0]
["2026-08-27T13:31:13.871472+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:31:13.873192+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:31:14.226544+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:14.226547+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226553+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:14.226592+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226601+00:00", "trade", 10.64, 19.0]
["2026-08-27T13:31:14.226604+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226610+00:00", "trade", 10.64, 250.0]
["2026-08-27T13:31:14.226613+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226616+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:14.226616+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:14.226629+00:00", "trade", 10.64, 922.0]
["2026-08-27T13:31:14.226631+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:31:14.226637+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226637+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226688+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226714+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226714+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226723+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226738+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226743+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226743+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226764+00:00", "trade", 10.64, 608.0]
["2026-08-27T13:31:14.226796+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:31:14.226796+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:31:14.226800+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:31:14.226802+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226828+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226839+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:14.226853+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226858+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226858+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226863+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226878+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226883+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226909+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:14.226919+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.226959+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.226999+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227004+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227014+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.227037+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:14.227039+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.227064+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.227094+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.227109+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.227130+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:31:14.227134+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227149+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227159+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:14.227179+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227194+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227209+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227240+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227324+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227360+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227360+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227365+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227365+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227365+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227365+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227385+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227410+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227420+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227425+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227430+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227460+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227480+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227515+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227525+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227600+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.227851+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228061+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228452+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228568+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228578+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228663+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228728+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.228918+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.231409+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.231990+00:00", "trade", 10.635, 698.0]
["2026-08-27T13:31:14.238680+00:00", "trade", 10.63, 230.0]
["2026-08-27T13:31:14.238771+00:00", "trade", 10.63, 4520.0]
["2026-08-27T13:31:14.239998+00:00", "trade", 10.63, 1700.0]
["2026-08-27T13:31:14.240058+00:00", "trade", 10.63, 2000.0]
["2026-08-27T13:31:14.253027+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:31:14.253082+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:31:14.259486+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.279393+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.288600+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.293692+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.293958+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.294514+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.294870+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.299581+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.302032+00:00", "trade", 10.6338, 200.0]
["2026-08-27T13:31:14.310848+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.313610+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.327593+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.329086+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:14.418829+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:15.344959+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:15.653743+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:15.654590+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:15.885133+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.046882+00:00", "trade", 10.64, 13.0]
["2026-08-27T13:31:16.046887+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.047453+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.047493+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.050215+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.075344+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.107591+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.107641+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.107691+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.107741+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.166178+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:31:16.171233+00:00", "trade", 10.64, 900.0]
["2026-08-27T13:31:16.171668+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.171829+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.172487+00:00", "trade", 10.64, 3800.0]
["2026-08-27T13:31:16.191525+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.191906+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.221416+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.608195+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.608275+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.833956+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.841489+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:31:16.900560+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:16.934926+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.151686+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.152052+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.152182+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.152338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.169743+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:31:17.221673+00:00", "trade", 10.6301, 15.0]
["2026-08-27T13:31:17.323579+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.407619+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.408200+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.484432+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.521916+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.563003+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.580329+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.580690+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.587832+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.595966+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.637841+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.638272+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:17.818955+00:00", "trade", 10.6387, 150.0]
["2026-08-27T13:31:17.911488+00:00", "trade", 10.635, 30.0]
["2026-08-27T13:31:17.924662+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.012566+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.028785+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.161857+00:00", "trade", 10.6385, 100.0]
["2026-08-27T13:31:18.286491+00:00", "trade", 10.64, 28.0]
["2026-08-27T13:31:18.645008+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.645144+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.659192+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.749772+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.774596+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.976937+00:00", "trade", 10.6338, 870.0]
["2026-08-27T13:31:18.984525+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:18.985116+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.016110+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.117526+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.181077+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.181443+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.302876+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.324006+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.370752+00:00", "trade", 10.635, 470.0]
["2026-08-27T13:31:19.373011+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:31:19.383092+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.392975+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.547338+00:00", "trade", 10.6386, 888.0]
["2026-08-27T13:31:19.611133+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.635160+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.705450+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:31:19.726101+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:19.831489+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:31:20.118857+00:00", "trade", 10.6331, 100.0]
["2026-08-27T13:31:20.219649+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:20.245420+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:20.395371+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:20.615038+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:20.890878+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.093369+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.093404+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.093442+00:00", "trade", 10.64, 12.0]
["2026-08-27T13:31:21.093474+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.093530+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.098846+00:00", "trade", 10.64, 39.0]
["2026-08-27T13:31:21.107368+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:31:21.108089+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.108568+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:21.108583+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:21.108583+00:00", "trade", 10.64, 117.0]
["2026-08-27T13:31:21.108761+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.171405+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.171866+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.171911+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.171916+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:21.172061+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:22.078865+00:00", "trade", 10.635, 5.0]
["2026-08-27T13:31:22.558026+00:00", "trade", 10.6331, 6.0]
["2026-08-27T13:31:22.766113+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:22.897548+00:00", "trade", 10.635, 3.0]
["2026-08-27T13:31:22.898918+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.080397+00:00", "trade", 10.638, 1.0]
["2026-08-27T13:31:23.099505+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.203346+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.203692+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.204244+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.206268+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.206293+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.208839+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.275929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.278405+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.287281+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.288338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.288960+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.292443+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.392937+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.540963+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.581535+00:00", "trade", 10.635, 43.0]
["2026-08-27T13:31:23.671724+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902169+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:31:23.902172+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:23.902174+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:23.902177+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:23.902177+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:23.902202+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902204+00:00", "trade", 10.64, 4170.0]
["2026-08-27T13:31:23.902204+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:23.902207+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:23.902211+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:31:23.902211+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:23.902282+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:23.902325+00:00", "trade", 10.64, 82.0]
["2026-08-27T13:31:23.902347+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902347+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902352+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902387+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902392+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902397+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902402+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902407+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902433+00:00", "trade", 10.64, 75.0]
["2026-08-27T13:31:23.902437+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:23.902442+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:31:23.902442+00:00", "trade", 10.64, 900.0]
["2026-08-27T13:31:23.902442+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:31:23.902457+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902467+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902472+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:23.902475+00:00", "trade", 10.64, 8448.0]
["2026-08-27T13:31:23.902478+00:00", "trade", 10.64, 75.0]
["2026-08-27T13:31:23.902507+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.902517+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902527+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902532+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902535+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:31:23.902537+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902542+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902562+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902663+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902667+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902703+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902758+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902848+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902914+00:00", "trade", 10.64, 120.0]
["2026-08-27T13:31:23.902943+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902954+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.902958+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.902958+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.902968+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.902978+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.903013+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.903022+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:23.903038+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:23.903048+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903068+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903114+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903194+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903219+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903224+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903224+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903234+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903249+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903565+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903605+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903625+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.903645+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.904286+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.904833+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.904833+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.906030+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.906045+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.907850+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.910090+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.911143+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.911143+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.917503+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.918565+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.922319+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.922435+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:23.922605+00:00", "trade", 10.645, 30.0]
["2026-08-27T13:31:23.922617+00:00", "trade", 10.645, 10.0]
["2026-08-27T13:31:23.923402+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.029955+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.211456+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.272997+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.273884+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.307113+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.355072+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.358190+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.417884+00:00", "trade", 10.645, 100.0]
["2026-08-27T13:31:24.672366+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.676045+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.678089+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.678265+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.699886+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:24.915365+00:00", "trade", 10.6415, 96.0]
["2026-08-27T13:31:24.932316+00:00", "trade", 10.6415, 1.0]
["2026-08-27T13:31:25.053216+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.053301+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.061701+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.105635+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.108372+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.108523+00:00", "trade", 10.64, 4.0]
["2026-08-27T13:31:25.108702+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.109519+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.109549+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.109574+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.231279+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.260913+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:31:25.260919+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.261395+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.261405+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.261540+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.328454+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.371882+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.372278+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.399543+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.578621+00:00", "trade", 10.6401, 50.0]
["2026-08-27T13:31:25.740363+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.988908+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.989111+00:00", "trade", 10.645, 13.0]
["2026-08-27T13:31:25.989139+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:25.989685+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.007060+00:00", "trade", 10.6414, 25.0]
["2026-08-27T13:31:26.099852+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.162090+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.162120+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.193940+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.242906+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.243678+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:26.516380+00:00", "trade", 10.6401, 39.0]
["2026-08-27T13:31:26.765991+00:00", "trade", 10.645, 300.0]
["2026-08-27T13:31:27.026613+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:28.158006+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:28.209593+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:28.260750+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:28.361835+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:28.381381+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.033014+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.033661+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.046381+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.138398+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:29.138401+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:29.148779+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.184509+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.184975+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:29.993050+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:30.067007+00:00", "trade", 10.65, 6.0]
["2026-08-27T13:31:30.638748+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:30.661312+00:00", "trade", 10.645, 1322.0]
["2026-08-27T13:31:30.933320+00:00", "trade", 10.65, 17.0]
["2026-08-27T13:31:31.130401+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.257198+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.265210+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:31:31.279235+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.281956+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.282001+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.331083+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.331118+00:00", "trade", 10.645, 100.0]
["2026-08-27T13:31:31.331120+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:31.331120+00:00", "trade", 10.65, 400.0]
["2026-08-27T13:31:31.331126+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:31.331168+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.331930+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.339648+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.354874+00:00", "trade", 10.65, 1100.0]
["2026-08-27T13:31:31.354934+00:00", "trade", 10.65, 11.0]
["2026-08-27T13:31:31.355085+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:31.355087+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:31:31.355090+00:00", "trade", 10.65, 2465.0]
["2026-08-27T13:31:31.355090+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.355093+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:31.355265+00:00", "trade", 10.65, 1069.0]
["2026-08-27T13:31:31.355266+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.355310+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.355326+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.355337+00:00", "trade", 10.65, 1182.0]
["2026-08-27T13:31:31.355340+00:00", "trade", 10.65, 600.0]
["2026-08-27T13:31:31.355361+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.355367+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:31.355370+00:00", "trade", 10.65, 300.0]
["2026-08-27T13:31:31.355373+00:00", "trade", 10.65, 700.0]
["2026-08-27T13:31:31.355373+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:31.355379+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:31.355430+00:00", "trade", 10.65, 3149.0]
["2026-08-27T13:31:31.355472+00:00", "trade", 10.65, 50.0]
["2026-08-27T13:31:31.355472+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:31.355592+00:00", "trade", 10.65, 300.0]
["2026-08-27T13:31:31.355601+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:31.355605+00:00", "trade", 10.65, 400.0]
["2026-08-27T13:31:31.355607+00:00", "trade", 10.65, 300.0]
["2026-08-27T13:31:31.355621+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:31.355622+00:00", "trade", 10.65, 600.0]
["2026-08-27T13:31:31.355628+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:31.355632+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:31:31.355632+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355635+00:00", "trade", 10.65, 865.0]
["2026-08-27T13:31:31.355646+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355656+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355692+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355717+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355717+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355732+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:31.355742+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.355742+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.355742+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.355770+00:00", "trade", 10.65, 900.0]
["2026-08-27T13:31:31.355773+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:31:31.355897+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.355907+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.355952+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.355982+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356017+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356037+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:31:31.356137+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356137+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356137+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356148+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356148+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356148+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356152+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356158+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356158+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356193+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356193+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356284+00:00", "trade", 10.65, 300.0]
["2026-08-27T13:31:31.356313+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356323+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356323+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.356437+00:00", "trade", 10.65, 11.0]
["2026-08-27T13:31:31.356591+00:00", "trade", 10.65, 11.0]
["2026-08-27T13:31:31.357295+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.359831+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.360267+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.366522+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.382335+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.386650+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.394218+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.416491+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.438623+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.455273+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.491474+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.523194+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.538761+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.696270+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.880002+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.962007+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.964172+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.965921+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.968272+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.975965+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.979047+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.984345+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.984510+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.984660+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:31.995356+00:00", "trade", 10.655, 3.0]
["2026-08-27T13:31:32.000613+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.019112+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.021350+00:00", "trade", 10.655, 300.0]
["2026-08-27T13:31:32.023127+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031691+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:32.031749+00:00", "trade", 10.65, 300.0]
["2026-08-27T13:31:32.031752+00:00", "trade", 10.65, 500.0]
["2026-08-27T13:31:32.031754+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:32.031762+00:00", "trade", 10.65, 300.0]
["2026-08-27T13:31:32.031766+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:32.031769+00:00", "trade", 10.65, 1100.0]
["2026-08-27T13:31:32.031769+00:00", "trade", 10.65, 31.0]
["2026-08-27T13:31:32.031781+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:31:32.031788+00:00", "trade", 10.655, 200.0]
["2026-08-27T13:31:32.031788+00:00", "trade", 10.65, 250.0]
["2026-08-27T13:31:32.031791+00:00", "trade", 10.65, 1500.0]
["2026-08-27T13:31:32.031793+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:32.031793+00:00", "trade", 10.65, 3400.0]
["2026-08-27T13:31:32.031873+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031878+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031887+00:00", "trade", 10.65, 200.0]
["2026-08-27T13:31:32.031913+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031938+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031953+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031959+00:00", "trade", 10.65, 600.0]
["2026-08-27T13:31:32.031959+00:00", "trade", 10.65, 5100.0]
["2026-08-27T13:31:32.031965+00:00", "trade", 10.65, 500.0]
["2026-08-27T13:31:32.031973+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031978+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031978+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031993+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.031998+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:31:32.032003+00:00", "quote", 10.65, 10.65]
["2026-08-27T13:31:32.032068+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032068+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032144+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032163+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032289+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032299+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032324+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032394+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032524+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032534+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032544+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.032890+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.033121+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.033326+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.033757+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.058726+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.058731+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.060816+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.068194+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.078123+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.078288+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.078314+00:00", "trade", 10.645, 600.0]
["2026-08-27T13:31:32.078343+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.087329+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.093198+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.093233+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.093765+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.093885+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.106274+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.106325+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.107257+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.109818+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.112404+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.117581+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.117797+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.132141+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.132477+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.132517+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.141328+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.141373+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.141408+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.141829+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.141914+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.143523+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.156624+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.156654+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.157210+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.158844+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.158879+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.159285+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.172812+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.172822+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.173945+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.178215+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.190189+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.195571+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.195617+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.197626+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.218265+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.218265+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.233642+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.249439+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.589547+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.623392+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:31:32.688157+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.696892+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.699383+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:32.712319+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.020557+00:00", "trade", 10.64, 14.0]
["2026-08-27T13:31:33.250653+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.264713+00:00", "trade", 10.6414, 1.0]
["2026-08-27T13:31:33.285892+00:00", "trade", 10.6414, 9.0]
["2026-08-27T13:31:33.392815+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.644798+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:33.654186+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.660371+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.661920+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.676720+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.677367+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.749593+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.796224+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.820747+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.842038+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:33.934176+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:34.025924+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:34.255364+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:34.302677+00:00", "trade", 10.6485, 5.0]
["2026-08-27T13:31:34.551449+00:00", "trade", 10.6414, 112.0]
["2026-08-27T13:31:34.817966+00:00", "trade", 10.6414, 1.0]
["2026-08-27T13:31:35.038407+00:00", "trade", 10.645, 20.0]
["2026-08-27T13:31:35.181526+00:00", "trade", 10.64, 250.0]
["2026-08-27T13:31:35.181526+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:35.181542+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:35.181545+00:00", "trade", 10.645, 200.0]
["2026-08-27T13:31:35.181545+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:31:35.181548+00:00", "trade", 10.64, 220.0]
["2026-08-27T13:31:35.181548+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:35.181551+00:00", "trade", 10.64, 985.0]
["2026-08-27T13:31:35.181553+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:31:35.181553+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:31:35.181557+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:31:35.181559+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:31:35.181782+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:31:35.181794+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:31:35.181800+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:35.181805+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:35.181805+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:31:35.181810+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:35.181830+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:35.181860+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:31:35.181875+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.181880+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.181940+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182001+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182036+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182041+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182056+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182176+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182251+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182261+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182261+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182266+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182266+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182271+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182271+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182281+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182296+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182396+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182447+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.182507+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.183028+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.183218+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.185855+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.186807+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.186837+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.198079+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.198515+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.216046+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.216990+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:35.217244+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.217590+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.217600+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.242765+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.243421+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.261073+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.261088+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.261134+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.261575+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.262457+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.262479+00:00", "trade", 10.635, 40.0]
["2026-08-27T13:31:35.263133+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.264416+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.264667+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266712+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266712+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266713+00:00", "trade", 10.63, 800.0]
["2026-08-27T13:31:35.266716+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:35.266717+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266717+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266719+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:31:35.266722+00:00", "trade", 10.63, 416.0]
["2026-08-27T13:31:35.266727+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:31:35.266727+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:35.266731+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:35.266731+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:35.266734+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:31:35.266734+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:35.266737+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266738+00:00", "trade", 10.63, 2600.0]
["2026-08-27T13:31:35.266738+00:00", "trade", 10.63, 3384.0]
["2026-08-27T13:31:35.266740+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:31:35.266743+00:00", "trade", 10.63, 1300.0]
["2026-08-27T13:31:35.266757+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266782+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266794+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:35.266800+00:00", "trade", 10.63, 1300.0]
["2026-08-27T13:31:35.266800+00:00", "trade", 10.63, 350.0]
["2026-08-27T13:31:35.266800+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:31:35.266803+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:31:35.266806+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:35.266806+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:31:35.266971+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:31:35.266971+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:31:35.266977+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266984+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:31:35.266987+00:00", "trade", 10.63, 1016.0]
["2026-08-27T13:31:35.266987+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266992+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.266998+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:31:35.267032+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:31:35.267053+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:31:35.267093+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267093+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:31:35.267108+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267148+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267183+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267203+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267260+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:31:35.267283+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267313+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267323+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267383+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267413+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267423+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267428+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267438+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267519+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267529+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267609+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267619+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267629+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267659+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267684+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267709+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267814+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.267940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.268020+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.268180+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.268300+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.269819+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.269884+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.270342+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:31:35.270408+00:00", "trade", 10.625, 1200.0]
["2026-08-27T13:31:35.270591+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.270611+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.270942+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.271097+00:00", "trade", 10.63, 441.0]
["2026-08-27T13:31:35.275167+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.278735+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.278821+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.283186+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.283702+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.291786+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.297510+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.308992+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.312180+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.326398+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.328158+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.328273+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.328428+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.328699+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.329115+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.333480+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.355082+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.355087+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.380417+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.386842+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.386857+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.387333+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.387804+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.388641+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.418728+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.650859+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.766459+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.811658+00:00", "trade", 10.63, 17.0]
["2026-08-27T13:31:35.892033+00:00", "trade", 10.6285, 1.0]
["2026-08-27T13:31:35.892400+00:00", "trade", 10.6285, 1.0]
["2026-08-27T13:31:35.916144+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:31:35.919713+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.920630+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.929638+00:00", "trade", 10.6215, 1.0]
["2026-08-27T13:31:35.941851+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.949900+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:35.949900+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:36.219490+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:36.578648+00:00", "trade", 10.6299, 50.0]
["2026-08-27T13:31:36.921864+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:36.922189+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:36.960250+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:37.000746+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:37.741213+00:00", "trade", 10.6286, 1.0]
["2026-08-27T13:31:37.975416+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:37.976153+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:37.976444+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.043217+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.082510+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.214740+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.253156+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.254414+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.273504+00:00", "trade", 10.625, 1000.0]
["2026-08-27T13:31:38.334574+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.337896+00:00", "trade", 10.6277, 7.0]
["2026-08-27T13:31:38.359473+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.359904+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:38.397118+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:39.052231+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:39.052830+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:39.067937+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:39.573841+00:00", "trade", 10.6299, 1.0]
["2026-08-27T13:31:40.370983+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:31:40.390488+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.392523+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.392738+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.394001+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.394031+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.394297+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.395450+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.397302+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:40.397756+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:40.398234+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:40.398246+00:00", "trade", 10.625, 2900.0]
["2026-08-27T13:31:40.403043+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.434207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.442050+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.451448+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.459412+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.461542+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.525443+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.540895+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.541502+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.551430+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.766056+00:00", "trade", 10.63, 150.0]
["2026-08-27T13:31:40.895495+00:00", "trade", 10.63, 12.0]
["2026-08-27T13:31:40.895518+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.895528+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.895542+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.895798+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.896064+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.896695+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:40.970977+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.099507+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.099953+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.124060+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.655112+00:00", "trade", 10.623, 1.0]
["2026-08-27T13:31:41.743206+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.744519+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.799400+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.799951+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.880552+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.880918+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.890536+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.891032+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.898234+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.898816+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.907822+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.915510+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.925148+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.932822+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:41.933413+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:42.781314+00:00", "trade", 10.6299, 20.0]
["2026-08-27T13:31:42.782104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:42.783131+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:42.895343+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:42.898746+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:42.999565+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.071750+00:00", "trade", 10.6297, 4.0]
["2026-08-27T13:31:43.118338+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.141984+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.143041+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.148319+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.197661+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.200167+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.231421+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.257127+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.263377+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.266565+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.316207+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:31:43.390509+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:43.538195+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.037215+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.044801+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:44.044807+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:44.045261+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:31:44.091803+00:00", "trade", 10.62, 4000.0]
["2026-08-27T13:31:44.091803+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:31:44.091805+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.091860+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:44.091900+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.091915+00:00", "trade", 10.62, 28.0]
["2026-08-27T13:31:44.091917+00:00", "trade", 10.62, 410.0]
["2026-08-27T13:31:44.091921+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.091926+00:00", "trade", 10.62, 410.0]
["2026-08-27T13:31:44.091930+00:00", "trade", 10.62, 297.0]
["2026-08-27T13:31:44.091930+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.091936+00:00", "trade", 10.62, 1193.0]
["2026-08-27T13:31:44.091936+00:00", "trade", 10.62, 690.0]
["2026-08-27T13:31:44.091936+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:31:44.091936+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:44.092011+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.092020+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:31:44.092023+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:31:44.092026+00:00", "trade", 10.62, 80.0]
["2026-08-27T13:31:44.092035+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:44.092038+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:44.092041+00:00", "trade", 10.62, 20.0]
["2026-08-27T13:31:44.092096+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:31:44.092106+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.092121+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.092126+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.092146+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:31:44.092152+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:44.092246+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:31:44.092321+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:31:44.092341+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092396+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092417+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092437+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092532+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092562+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092621+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:31:44.092633+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:31:44.092667+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092672+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092672+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092687+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092712+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092737+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092817+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.092838+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093003+00:00", "trade", 10.62, 11.0]
["2026-08-27T13:31:44.093078+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:31:44.093103+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093108+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093208+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093419+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093589+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.093865+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.094060+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.095114+00:00", "trade", 10.62, 2.0]
["2026-08-27T13:31:44.095860+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.099513+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.130096+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.135825+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.137554+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.137594+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.153401+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.153442+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.153948+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.167299+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.170718+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.174998+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.175183+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.175213+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.176211+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.176451+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.178707+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.184004+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.184300+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.272720+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.348605+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.348635+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.352895+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.470018+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.470229+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.470730+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.471026+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:31:44.471101+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:31:44.471121+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:31:44.471166+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:31:44.471186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.471412+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.471592+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.471617+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.471622+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.471667+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.471713+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.471733+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.472224+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.472264+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.472279+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.472486+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:31:44.472540+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.472720+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.473121+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.477857+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:31:44.478769+00:00", "quote", 10.6, 10.62]
["2026-08-27T13:31:44.478844+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.478870+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:31:44.479000+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.479792+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.479842+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.482632+00:00", "trade", 10.61, 9.0]
["2026-08-27T13:31:44.486127+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.541343+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.899449+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.901940+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:44.938930+00:00", "trade", 10.605, 25.0]
["2026-08-27T13:31:45.265814+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:45.571453+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:31:45.815314+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:45.996939+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:31:45.997207+00:00", "trade", 10.61, 8.0]
["2026-08-27T13:31:45.997300+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:31:45.998088+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:31:45.998148+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.004544+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.005897+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.141364+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.218802+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.343168+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.359487+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.366363+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:46.805115+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:47.418278+00:00", "trade", 10.6099, 1.0]
["2026-08-27T13:31:47.762887+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:31:47.763091+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:47.763092+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:31:47.763203+00:00", "trade", 10.6083, 50.0]
["2026-08-27T13:31:47.770859+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:47.909283+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.043978+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.082670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.407361+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.433558+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.711749+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744741+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:31:48.744788+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744798+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744798+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744808+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744823+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744848+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.744938+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.745219+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.745239+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.745284+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.745476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.749439+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.752827+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.754636+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:48.761923+00:00", "trade", 10.6099, 600.0]
["2026-08-27T13:31:48.910798+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:31:48.967662+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:49.627509+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:31:50.174434+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202385+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202387+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202391+00:00", "trade", 10.6, 350.0]
["2026-08-27T13:31:50.202391+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202391+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202393+00:00", "trade", 10.6, 17000.0]
["2026-08-27T13:31:50.202396+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:31:50.202400+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:31:50.202400+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202405+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202405+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:31:50.202405+00:00", "trade", 10.6, 25.0]
["2026-08-27T13:31:50.202408+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:31:50.202413+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:31:50.202413+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:31:50.202418+00:00", "trade", 10.6, 3.0]
["2026-08-27T13:31:50.202418+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:31:50.202418+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:31:50.202424+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202424+00:00", "trade", 10.6, 80.0]
["2026-08-27T13:31:50.202426+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202426+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202429+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202444+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202447+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202451+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202451+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:31:50.202455+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202456+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:31:50.202456+00:00", "trade", 10.6, 6600.0]
["2026-08-27T13:31:50.202460+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:31:50.202460+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202462+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202481+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:31:50.202487+00:00", "trade", 10.6, 250.0]
["2026-08-27T13:31:50.202490+00:00", "trade", 10.6, 185.0]
["2026-08-27T13:31:50.202493+00:00", "trade", 10.6, 140.0]
["2026-08-27T13:31:50.202493+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:31:50.202496+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:31:50.202496+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:31:50.202500+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202514+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:31:50.202520+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202536+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202546+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202586+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202601+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202604+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202606+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202607+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:31:50.202610+00:00", "trade", 10.6, 5100.0]
["2026-08-27T13:31:50.202611+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202614+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:31:50.202614+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:31:50.202619+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:31:50.202619+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.202625+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202625+00:00", "trade", 10.6, 700.0]
["2026-08-27T13:31:50.202631+00:00", "trade", 10.6, 900.0]
["2026-08-27T13:31:50.202631+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:31:50.202636+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202641+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202646+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202646+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202651+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202661+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202671+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202671+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202676+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202686+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202691+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202691+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:31:50.202731+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:31:50.202731+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:31:50.202756+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:31:50.202766+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:31:50.202776+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:31:50.202811+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.202816+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.202891+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.202941+00:00", "trade", 10.6, 1000.0]
["2026-08-27T13:31:50.202942+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.202946+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.202950+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:31:50.202966+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.202995+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:31:50.203004+00:00", "trade", 10.6, 11.0]
["2026-08-27T13:31:50.203049+00:00", "trade", 10.6, 4.0]
["2026-08-27T13:31:50.203055+00:00", "trade", 10.6, 66.0]
["2026-08-27T13:31:50.203064+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:31:50.203073+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.203082+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:31:50.203082+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203087+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203162+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203167+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203177+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203182+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203227+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203237+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203247+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203252+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203302+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203317+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203443+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203468+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203512+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.203557+00:00", "trade", 10.6, 11.0]
["2026-08-27T13:31:50.203656+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:31:50.203743+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203753+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203813+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.203854+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.204059+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.204876+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.205157+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.206816+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.206898+00:00", "trade", 10.6, 139.0]
["2026-08-27T13:31:50.207150+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:31:50.207297+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.208434+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.209219+00:00", "trade", 10.6, 900.0]
["2026-08-27T13:31:50.209913+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.209948+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.211863+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:31:50.213598+00:00", "trade", 10.595, 20.0]
["2026-08-27T13:31:50.215026+00:00", "trade", 10.595, 60.0]
["2026-08-27T13:31:50.221458+00:00", "trade", 10.598, 1.0]
["2026-08-27T13:31:50.226995+00:00", "trade", 10.59, 195.0]
["2026-08-27T13:31:50.228056+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.228061+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.228502+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.250727+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:31:50.342939+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.343891+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.349139+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.353499+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.354983+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.354993+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.359007+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.380428+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.380428+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.389254+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.513655+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:50.530755+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:31:51.032846+00:00", "trade", 10.59, 20.0]
["2026-08-27T13:31:51.032849+00:00", "trade", 10.59, 696.0]
["2026-08-27T13:31:51.033003+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033063+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033078+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033078+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033180+00:00", "trade", 10.59, 750.0]
["2026-08-27T13:31:51.033183+00:00", "trade", 10.59, 11.0]
["2026-08-27T13:31:51.033189+00:00", "trade", 10.59, 1000.0]
["2026-08-27T13:31:51.033244+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033344+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033384+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033394+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033394+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033432+00:00", "trade", 10.59, 15.0]
["2026-08-27T13:31:51.033447+00:00", "trade", 10.59, 6.0]
["2026-08-27T13:31:51.033469+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033490+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033490+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033494+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033494+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033494+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033494+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:31:51.033499+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033499+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033529+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033550+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033660+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033675+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033705+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033860+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.033885+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.034361+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.034492+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.034502+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.034878+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.035329+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.035334+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.035654+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.039238+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.046736+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.066362+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.091728+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.116732+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.148182+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.179822+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.188833+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.206781+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.471354+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.519615+00:00", "trade", 10.5837, 2000.0]
["2026-08-27T13:31:51.526671+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.626558+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.638797+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.695011+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.696720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.696720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.701671+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:31:51.703848+00:00", "trade", 10.58, 289.0]
["2026-08-27T13:31:51.704040+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:31:51.704133+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:31:51.704464+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:31:51.704681+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:31:51.705676+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.982684+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:51.996913+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.016484+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.068508+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.111415+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.154608+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.160562+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.169894+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.169909+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.169914+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.170394+00:00", "trade", 10.585, 5.0]
["2026-08-27T13:31:52.201334+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.229270+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.229360+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.231139+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.476793+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:52.575709+00:00", "trade", 10.58, 2900.0]
["2026-08-27T13:31:52.576139+00:00", "trade", 10.585, 2900.0]
["2026-08-27T13:31:52.577516+00:00", "trade", 10.58, 1100.0]
["2026-08-27T13:31:52.578334+00:00", "trade", 10.585, 1100.0]
["2026-08-27T13:31:52.885840+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.008230+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.190164+00:00", "trade", 10.5801, 10.0]
["2026-08-27T13:31:53.708248+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.723585+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.724176+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.725850+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.725860+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.905787+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.905787+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:53.980252+00:00", "trade", 10.5869, 1.0]
["2026-08-27T13:31:53.980610+00:00", "trade", 10.5869, 1.0]
["2026-08-27T13:31:54.089268+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:54.433182+00:00", "trade", 10.5801, 1300.0]
["2026-08-27T13:31:54.574566+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:54.588775+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:54.589341+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:54.589852+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:54.590995+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:54.625645+00:00", "trade", 10.5801, 100.0]
["2026-08-27T13:31:54.716635+00:00", "trade", 10.5829, 99.0]
["2026-08-27T13:31:55.061176+00:00", "trade", 10.58, 15.0]
["2026-08-27T13:31:55.061182+00:00", "trade", 10.58, 150.0]
["2026-08-27T13:31:55.061197+00:00", "trade", 10.58, 50.0]
["2026-08-27T13:31:55.061202+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:31:55.061203+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:31:55.061203+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:31:55.061206+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:31:55.061209+00:00", "trade", 10.58, 600.0]
["2026-08-27T13:31:55.061338+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:31:55.061422+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:31:55.061523+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061523+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:31:55.061528+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061528+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061548+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061558+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061568+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061588+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061588+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061593+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061904+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061929+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061934+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.061949+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.062149+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.062154+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.062796+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.063728+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.065257+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.065452+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.068137+00:00", "trade", 10.575, 2400.0]
["2026-08-27T13:31:55.069477+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.110099+00:00", "trade", 10.575, 18.0]
["2026-08-27T13:31:55.110105+00:00", "trade", 10.575, 10.0]
["2026-08-27T13:31:55.110114+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:31:55.110421+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:31:55.114163+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.121786+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.122630+00:00", "trade", 10.575, 132.0]
["2026-08-27T13:31:55.125727+00:00", "trade", 10.575, 140.0]
["2026-08-27T13:31:55.126407+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.133913+00:00", "trade", 10.575, 140.0]
["2026-08-27T13:31:55.133934+00:00", "trade", 10.575, 20.0]
["2026-08-27T13:31:55.139007+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.140092+00:00", "trade", 10.575, 600.0]
["2026-08-27T13:31:55.143763+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.146530+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.147387+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.155002+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:31:55.156403+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.165067+00:00", "trade", 10.575, 140.0]
["2026-08-27T13:31:55.171519+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.171875+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.198478+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.225570+00:00", "trade", 10.575, 10.0]
["2026-08-27T13:31:55.257488+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.448306+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.496130+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.507667+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.536917+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.536922+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.536977+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:55.733238+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:56.295825+00:00", "trade", 10.575, 7.0]
["2026-08-27T13:31:56.374028+00:00", "trade", 10.575, 2.0]
["2026-08-27T13:31:56.383904+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:31:57.630353+00:00", "trade", 10.5785, 1200.0]
["2026-08-27T13:31:57.783709+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.783739+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.783789+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.828205+00:00", "trade", 10.575, 10.0]
["2026-08-27T13:31:57.830147+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:31:57.831750+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:31:57.843366+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.843426+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.843466+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.843469+00:00", "trade", 10.57, 1500.0]
["2026-08-27T13:31:57.843521+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.843538+00:00", "trade", 10.57, 1400.0]
["2026-08-27T13:31:57.843546+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.844193+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:57.844335+00:00", "trade", 10.575, 900.0]
["2026-08-27T13:31:57.844350+00:00", "trade", 10.575, 900.0]
["2026-08-27T13:31:57.844482+00:00", "trade", 10.575, 900.0]
["2026-08-27T13:31:57.845463+00:00", "trade", 10.575, 900.0]
["2026-08-27T13:31:57.845911+00:00", "trade", 10.575, 2400.0]
["2026-08-27T13:31:57.856075+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:31:57.895064+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:58.130212+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:58.290548+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:58.296046+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:58.296121+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:59.053089+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:31:59.053791+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:59.067030+00:00", "trade", 10.573, 100.0]
["2026-08-27T13:31:59.335881+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:59.393087+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:31:59.993092+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.106819+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:32:00.231398+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.231463+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.231544+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:32:00.231613+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:00.231619+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:32:00.231619+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:00.231622+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:00.328218+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.328614+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.344104+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.344702+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.344873+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.345424+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.345534+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.346026+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.350787+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.353513+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.354079+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:32:00.357916+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:32:00.358891+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.394656+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.450895+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.594681+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.976869+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.976873+00:00", "trade", 10.58, 6.0]
["2026-08-27T13:32:00.976874+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.976883+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.976885+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.976888+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.976894+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.976894+00:00", "trade", 10.58, 9.0]
["2026-08-27T13:32:00.976894+00:00", "trade", 10.58, 1194.0]
["2026-08-27T13:32:00.976894+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.976897+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:00.976897+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.976900+00:00", "trade", 10.58, 250.0]
["2026-08-27T13:32:00.976904+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.976915+00:00", "trade", 10.58, 50.0]
["2026-08-27T13:32:00.976919+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.976919+00:00", "trade", 10.58, 50.0]
["2026-08-27T13:32:00.977011+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.977050+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.977080+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977099+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.977100+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977110+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977135+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977140+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977150+00:00", "trade", 10.58, 94.0]
["2026-08-27T13:32:00.977150+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977153+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.977153+00:00", "trade", 10.58, 900.0]
["2026-08-27T13:32:00.977155+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977155+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977155+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977160+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977170+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977170+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977175+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977175+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977175+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977180+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:00.977219+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.977220+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:00.977230+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977240+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977250+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977250+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977250+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977255+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977255+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977270+00:00", "trade", 10.58, 400.0]
["2026-08-27T13:32:00.977270+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977270+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977280+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977290+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977300+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977305+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977305+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977306+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.977306+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.977336+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.977340+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977345+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977348+00:00", "trade", 10.58, 186.0]
["2026-08-27T13:32:00.977365+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977415+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977415+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977481+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977495+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.977521+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977636+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977671+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977673+00:00", "trade", 10.58, 60.0]
["2026-08-27T13:32:00.977686+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977771+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977771+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977937+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.977986+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:00.978017+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.978019+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:00.978152+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.978728+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.981766+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:00.989924+00:00", "trade", 10.58, 80.0]
["2026-08-27T13:32:00.992459+00:00", "trade", 10.58, 187.0]
["2026-08-27T13:32:01.004009+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:01.004019+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:01.077315+00:00", "trade", 10.58, 30.0]
["2026-08-27T13:32:01.077378+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:32:01.077381+00:00", "trade", 10.58, 1300.0]
["2026-08-27T13:32:01.078195+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:01.078286+00:00", "trade", 10.58, 18.0]
["2026-08-27T13:32:01.078310+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078330+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078495+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078541+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078751+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078766+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078826+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.078972+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.079287+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.079648+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.102533+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.102873+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.111008+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.147474+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.165216+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.169066+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.169086+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.185840+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.231444+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.350357+00:00", "trade", 10.6268, 477.0]
["2026-08-27T13:32:01.376228+00:00", "trade", 10.58, 4000.0]
["2026-08-27T13:32:01.376336+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:01.376423+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:32:01.383361+00:00", "trade", 10.58, 10600.0]
["2026-08-27T13:32:01.400676+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.401027+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.401097+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.406224+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.479859+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.866748+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.917057+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:01.989724+00:00", "trade", 10.575, 4.0]
["2026-08-27T13:32:01.990644+00:00", "trade", 10.575, 9.0]
["2026-08-27T13:32:02.081292+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:02.090584+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:32:02.091186+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:02.214839+00:00", "trade", 10.58, 2.0]
["2026-08-27T13:32:02.979907+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.172274+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.172364+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.172625+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.263796+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.306087+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.436928+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.437710+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.677101+00:00", "trade", 10.575, 3.0]
["2026-08-27T13:32:03.700746+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:32:03.782399+00:00", "trade", 10.5721, 1000.0]
["2026-08-27T13:32:03.839276+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:32:03.905786+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:03.905927+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.095103+00:00", "trade", 10.57, 107.0]
["2026-08-27T13:32:04.191650+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.191671+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.278331+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.279289+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.282191+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.485428+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:04.714012+00:00", "trade", 10.5799, 2.0]
["2026-08-27T13:32:04.965143+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.315194+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.426168+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.428082+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.440818+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.447504+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.449358+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.449393+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.449564+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.620883+00:00", "trade", 10.575, 196.0]
["2026-08-27T13:32:05.620883+00:00", "trade", 10.575, 4.0]
["2026-08-27T13:32:05.620940+00:00", "trade", 10.58, 50.0]
["2026-08-27T13:32:05.621136+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.621597+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.668789+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.668819+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.669341+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.748063+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.829356+00:00", "trade", 10.58, 3.0]
["2026-08-27T13:32:05.829386+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.893959+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:05.894235+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.584392+00:00", "trade", 10.5737, 2110.0]
["2026-08-27T13:32:06.756082+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.756132+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.756177+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.757886+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.839615+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.846732+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.949261+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.950093+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.955852+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.955997+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.976115+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.976566+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.976771+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:06.985146+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.023693+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.089183+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.198383+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.314764+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.317471+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.706906+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:07.734887+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:08.232103+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:08.870349+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:08.873051+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:08.925799+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:32:08.970442+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:09.026686+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:10.219670+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:32:10.235867+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:32:11.127160+00:00", "trade", 10.58, 36.0]
["2026-08-27T13:32:11.127217+00:00", "trade", 10.58, 3.0]
["2026-08-27T13:32:11.127656+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.127997+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.128358+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.191077+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.192039+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:32:11.251796+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.251932+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.311573+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.317532+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.324228+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.324258+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.329962+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.332087+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.332453+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.342888+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.376748+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.388396+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.411404+00:00", "trade", 10.58, 10.0]
["2026-08-27T13:32:11.658768+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.659614+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:11.659881+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.659911+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.659941+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.660512+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.660713+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:11.661349+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.144492+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.145705+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.148872+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.156731+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.157583+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.195558+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309397+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:32:12.309400+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:32:12.309403+00:00", "trade", 10.57, 287.0]
["2026-08-27T13:32:12.309406+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:32:12.309409+00:00", "trade", 10.57, 18.0]
["2026-08-27T13:32:12.309415+00:00", "trade", 10.57, 665.0]
["2026-08-27T13:32:12.309418+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:32:12.309449+00:00", "trade", 10.575, 85.0]
["2026-08-27T13:32:12.309449+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:32:12.309470+00:00", "trade", 10.575, 115.0]
["2026-08-27T13:32:12.309524+00:00", "trade", 10.57, 96.0]
["2026-08-27T13:32:12.309570+00:00", "trade", 10.57, 4.0]
["2026-08-27T13:32:12.309570+00:00", "trade", 10.57, 96.0]
["2026-08-27T13:32:12.309572+00:00", "trade", 10.57, 4.0]
["2026-08-27T13:32:12.309653+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:32:12.309655+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309659+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309659+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309665+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309668+00:00", "trade", 10.57, 5.0]
["2026-08-27T13:32:12.309670+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309672+00:00", "trade", 10.57, 80.0]
["2026-08-27T13:32:12.309674+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309678+00:00", "trade", 10.57, 85.0]
["2026-08-27T13:32:12.309680+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309680+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309680+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309681+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:32:12.309684+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309684+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309689+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309694+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:12.309704+00:00", "trade", 10.57, 15.0]
["2026-08-27T13:32:12.309704+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309704+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309714+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309719+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309719+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309730+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309731+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:32:12.309745+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309745+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309749+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:32:12.309749+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309749+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309749+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309754+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309754+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309769+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309774+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309870+00:00", "trade", 10.57, 520.0]
["2026-08-27T13:32:12.309870+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309875+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.309900+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309905+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:12.309960+00:00", "trade", 10.575, 85.0]
["2026-08-27T13:32:12.309960+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.309963+00:00", "trade", 10.575, 115.0]
["2026-08-27T13:32:12.309966+00:00", "trade", 10.57, 637.0]
["2026-08-27T13:32:12.310276+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310378+00:00", "trade", 10.57, 11.0]
["2026-08-27T13:32:12.310391+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310401+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310471+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310491+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310561+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310571+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310571+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310616+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310631+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310667+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310681+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:32:12.310682+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310697+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310697+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310702+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310772+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310777+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310862+00:00", "trade", 10.57, 12.0]
["2026-08-27T13:32:12.310882+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.310982+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.311098+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.311579+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.312366+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.326830+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.326840+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:12.703906+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.178922+00:00", "trade", 10.57, 85.0]
["2026-08-27T13:32:13.178928+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:32:13.178955+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:32:13.178994+00:00", "trade", 10.57, 620.0]
["2026-08-27T13:32:13.178997+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:32:13.179000+00:00", "trade", 10.57, 637.0]
["2026-08-27T13:32:13.179003+00:00", "trade", 10.57, 12.0]
["2026-08-27T13:32:13.179003+00:00", "trade", 10.57, 3400.0]
["2026-08-27T13:32:13.179012+00:00", "trade", 10.57, 63.0]
["2026-08-27T13:32:13.179034+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179034+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179039+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179044+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179064+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179125+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179130+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179135+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179140+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179140+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179145+00:00", "trade", 10.57, 777.0]
["2026-08-27T13:32:13.179145+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:32:13.179145+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179147+00:00", "trade", 10.57, 5100.0]
["2026-08-27T13:32:13.179151+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:32:13.179205+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179235+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:32:13.179283+00:00", "trade", 10.57, 137.0]
["2026-08-27T13:32:13.179310+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179315+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179325+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179330+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179435+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179465+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179493+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:32:13.179496+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:32:13.179499+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:32:13.179499+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:32:13.179515+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:32:13.179535+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179593+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:32:13.179728+00:00", "trade", 10.57, 51.0]
["2026-08-27T13:32:13.179731+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179731+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179736+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179746+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179766+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179771+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179781+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179801+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179801+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.179851+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:13.179911+00:00", "trade", 10.57, 249.0]
["2026-08-27T13:32:13.179997+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.180007+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.180017+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.180167+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.180212+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.183194+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.184167+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.186206+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.200220+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.209201+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.209998+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.238501+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.238526+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.240455+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.240966+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.253977+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.256879+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.257320+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.274591+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.279403+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.280545+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.292218+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.295596+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.309028+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.318054+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.326139+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.345971+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.350617+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.364515+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.366239+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.380583+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.380870+00:00", "trade", 10.5686, 1.0]
["2026-08-27T13:32:13.385234+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.478476+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:13.763006+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.501420+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.501766+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.560917+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.573206+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.613717+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.613747+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.622578+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.622666+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:32:14.623731+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.625345+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.684676+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:14.889858+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:15.203749+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:15.204851+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:15.804904+00:00", "trade", 10.5781, 900.0]
["2026-08-27T13:32:15.874378+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:32:15.874438+00:00", "trade", 10.58, 2.0]
["2026-08-27T13:32:15.874467+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:15.875625+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:15.908167+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:15.998660+00:00", "trade", 10.5786, 6.0]
["2026-08-27T13:32:16.184110+00:00", "trade", 10.578, 1000.0]
["2026-08-27T13:32:16.412238+00:00", "trade", 10.5799, 4000.0]
["2026-08-27T13:32:16.463401+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.471485+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.473640+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.474006+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.474011+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.490565+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.502907+00:00", "trade", 10.573, 23.0]
["2026-08-27T13:32:16.522041+00:00", "trade", 10.573, 1.0]
["2026-08-27T13:32:16.875755+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:16.971854+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.034713+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649561+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:17.649561+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:17.649570+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:32:17.649612+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:32:17.649615+00:00", "trade", 10.58, 50.0]
["2026-08-27T13:32:17.649615+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:32:17.649624+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649809+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649814+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649819+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649819+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649822+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:17.649824+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649824+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649825+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:32:17.649829+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649834+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649834+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649834+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649839+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649854+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649869+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.649899+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649909+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649909+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649914+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649914+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649914+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649920+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649920+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649920+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649924+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.649929+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:17.650115+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650280+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650290+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650330+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650416+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650501+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650566+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.650877+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.651335+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:32:17.653834+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.654876+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.656570+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.656861+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.680833+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.680833+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.708022+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.785436+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.785496+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.844196+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.845253+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.902524+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.903291+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:17.903797+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:17.903898+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.903928+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.904347+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:32:17.948990+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.949015+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.949040+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:17.962362+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.002527+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.014656+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.087885+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.088611+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.088857+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.088867+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.089619+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.089684+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.090125+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.091077+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.091575+00:00", "trade", 10.58, 3.0]
["2026-08-27T13:32:18.091578+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.091619+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.091739+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.091854+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.092260+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.092826+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.124386+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.124417+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.192724+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.341442+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:18.341492+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:18.341522+00:00", "trade", 10.58, 400.0]
["2026-08-27T13:32:18.341562+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.341763+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.341788+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.342254+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.377678+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.377678+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.377708+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.400923+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.461618+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.462314+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.462334+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.563590+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.564462+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.565028+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.565224+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.565539+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.565559+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.565610+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.566106+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.566121+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.566276+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.566522+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.567013+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.567314+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.567354+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.567469+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.567589+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.568090+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.569198+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.569970+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.571900+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.572391+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.572426+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.573508+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.573734+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.574075+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.574977+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.576415+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.577032+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.577663+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.578590+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.617533+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.653990+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.654280+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.654461+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.654841+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.658164+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:18.659197+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:18.659222+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659222+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659232+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659242+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:18.659257+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:18.659423+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:18.659425+00:00", "trade", 10.58, 520.0]
["2026-08-27T13:32:18.659447+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:18.659468+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659518+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659518+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659548+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659653+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659904+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659919+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.659949+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.660540+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.663517+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.681164+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.691589+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.691589+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.832441+00:00", "trade", 10.575, 19.0]
["2026-08-27T13:32:18.840072+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.843690+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.847484+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.850115+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.851183+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.902971+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.954609+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.955215+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.961590+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.962141+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.985026+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.985106+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:18.989417+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:32:19.371865+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.548760+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.549346+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.626399+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.628550+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.629286+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.632313+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.634895+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:19.635020+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:19.635081+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:32:19.635280+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.635782+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.635782+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.636092+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.636122+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.636122+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.641450+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.641460+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.642107+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.642859+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.643239+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.643695+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.644121+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.661648+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.663773+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.663773+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.665252+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.665427+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.665888+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.666379+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.666445+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.666936+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.691405+00:00", "trade", 10.58, 10.0]
["2026-08-27T13:32:19.691910+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.713546+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.749652+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.763736+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.763786+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.763831+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.839541+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:19.862029+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.012777+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.093820+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.094551+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.095489+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.236594+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.339907+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:32:20.430449+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.430780+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:20.430916+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.431131+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:20.431216+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.431592+00:00", "trade", 10.58, 16.0]
["2026-08-27T13:32:20.431617+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.431727+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:20.431727+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.431808+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.431873+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.431908+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:32:20.431918+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.431943+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.431988+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.432103+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.432159+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:20.432198+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:20.432219+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.432700+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.432765+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.432800+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.432880+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.433411+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.439776+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.463879+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.463884+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.463949+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.463964+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.534933+00:00", "trade", 10.575, 110.0]
["2026-08-27T13:32:20.534963+00:00", "trade", 10.575, 110.0]
["2026-08-27T13:32:20.535573+00:00", "trade", 10.575, 20.0]
["2026-08-27T13:32:20.567762+00:00", "trade", 10.575, 110.0]
["2026-08-27T13:32:20.649650+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.725288+00:00", "trade", 10.5786, 18.0]
["2026-08-27T13:32:20.886242+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.989096+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.992560+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.992593+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:32:20.992625+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.993201+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.993372+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:20.993798+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.047099+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.047660+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.047685+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.190004+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.432660+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.481235+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.481240+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.502396+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.516549+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.516594+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.516895+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.517316+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.523872+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.532116+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.538647+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.538677+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.541759+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.667738+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:21.902376+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.312064+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.321602+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.321647+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.321902+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.322023+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.323175+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.361867+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.362038+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.362138+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.362474+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.362604+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.362744+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.362754+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.362865+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.362935+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.363606+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.375575+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.375620+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:32:22.375635+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.375881+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.375896+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.376367+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.376632+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.376657+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.376667+00:00", "quote", 10.57, 10.59]
["2026-08-27T13:32:22.377154+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.401878+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.401937+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.401987+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.402058+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.402073+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.402378+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.405952+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.414141+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.415044+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.441209+00:00", "trade", 10.5868, 1.0]
["2026-08-27T13:32:22.654763+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.757377+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.757377+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.765922+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.765932+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.767606+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.831693+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:22.831698+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:23.190625+00:00", "trade", 10.5814, 4.0]
["2026-08-27T13:32:23.556224+00:00", "trade", 10.5814, 1.0]
["2026-08-27T13:32:23.771862+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:23.923136+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.208644+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.209596+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.268471+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.366980+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.367923+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.368354+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.368724+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.452034+00:00", "trade", 10.5839, 10.0]
["2026-08-27T13:32:24.519282+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.547815+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.614784+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:24.877663+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.069093+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.443723+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.444014+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.540042+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.620989+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.625555+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.643011+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.647642+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.659305+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.681678+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.684866+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.701525+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.707675+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.898263+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.949598+00:00", "trade", 10.59, 6.0]
["2026-08-27T13:32:25.949600+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.949645+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.949740+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.950191+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.950447+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.966545+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:25.969041+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.040329+00:00", "trade", 10.5885, 2.0]
["2026-08-27T13:32:26.041383+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.041819+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.041954+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.072983+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.078370+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.093201+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.152562+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.260844+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.442709+00:00", "trade", 10.585, 5.0]
["2026-08-27T13:32:26.590297+00:00", "trade", 10.6208, 182.0]
["2026-08-27T13:32:26.695116+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.695536+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.726350+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.774399+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.774725+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.775456+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.793965+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.794341+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.795815+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.795825+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.801869+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.803879+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.874281+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.895963+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:32:26.898549+00:00", "quote", 10.58, 10.6]
["2026-08-27T13:32:26.898599+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.898604+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.898619+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.898659+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.898659+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.898699+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.898704+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899245+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899255+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899255+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899276+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899276+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899281+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899286+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899286+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899301+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899651+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899681+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.899817+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.913003+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:26.944879+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:27.070106+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:27.510492+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:27.628708+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:27.628728+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:27.629325+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:27.630041+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.068542+00:00", "trade", 10.5901, 110.0]
["2026-08-27T13:32:28.171973+00:00", "trade", 10.5987, 200.0]
["2026-08-27T13:32:28.419136+00:00", "trade", 10.5939, 35.0]
["2026-08-27T13:32:28.716653+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.717690+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.731618+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.927166+00:00", "trade", 10.595, 11.0]
["2026-08-27T13:32:28.927403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.928491+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.942243+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:28.980879+00:00", "trade", 10.5901, 4000.0]
["2026-08-27T13:32:29.015863+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.292129+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.475721+00:00", "quote", 10.58, 10.6]
["2026-08-27T13:32:29.476117+00:00", "quote", 10.58, 10.6]
["2026-08-27T13:32:29.476127+00:00", "quote", 10.58, 10.6]
["2026-08-27T13:32:29.476127+00:00", "quote", 10.58, 10.6]
["2026-08-27T13:32:29.476137+00:00", "quote", 10.58, 10.6]
["2026-08-27T13:32:29.476237+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.476317+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.476437+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.476793+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.476838+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.477279+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.477359+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.477750+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.477796+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.477931+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.477991+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.478166+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.478557+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.478718+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.484080+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.515851+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.516352+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.516803+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:29.762887+00:00", "trade", 10.593, 1.0]
["2026-08-27T13:32:29.904746+00:00", "trade", 10.6, 185.0]
["2026-08-27T13:32:29.993125+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.046607+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.047103+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.047514+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.047624+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.048105+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.048546+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.048732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.049148+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.049183+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.049223+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.049223+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.049784+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.050300+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.050446+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.052987+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.053453+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.085228+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.101191+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.197320+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.384956+00:00", "trade", 10.5923, 188.0]
["2026-08-27T13:32:30.584359+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.584870+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.584916+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.635325+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.636388+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.636443+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.637455+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.652240+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.653198+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.653919+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.656506+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.660259+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.675571+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.687138+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.708489+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.708910+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.709020+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.709201+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.731033+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.731734+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.746149+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.747958+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.822821+00:00", "trade", 10.5998, 10.0]
["2026-08-27T13:32:30.846783+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.847279+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.847339+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.914874+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.916012+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.939287+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:30.941117+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.237085+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.400759+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.402397+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.411053+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.411233+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.411444+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.411980+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.412471+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.417478+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.417964+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.418581+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.424134+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.426029+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.429186+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.435260+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.447191+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:32:31.449151+00:00", "trade", 10.59, 1.0]
["2026-08-27T13:32:31.450920+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:32:31.454330+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:32:31.454333+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:32:31.455027+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.455069+00:00", "trade", 10.6, 26.0]
["2026-08-27T13:32:31.455100+00:00", "trade", 10.6, 26.0]
["2026-08-27T13:32:31.455143+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.455218+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.455248+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.455258+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.455268+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.455349+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:32:31.459267+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.459291+00:00", "trade", 10.6, 216.0]
["2026-08-27T13:32:31.459293+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.460789+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:32:31.486668+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.486673+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.639440+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.730562+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.786821+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:31.855365+00:00", "trade", 10.5968, 1.0]
["2026-08-27T13:32:32.013547+00:00", "trade", 10.595, 70.0]
["2026-08-27T13:32:32.038719+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:32:32.106787+00:00", "trade", 10.595, 70.0]
["2026-08-27T13:32:32.121375+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:32:32.121377+00:00", "trade", 10.6, 8.0]
["2026-08-27T13:32:32.121377+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:32:32.121420+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.121435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.121641+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.121671+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.121691+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.121761+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.121987+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.126713+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.151211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.151221+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.151913+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.152805+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.153356+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.164608+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.168437+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.180546+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.199340+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.215323+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:32:32.226921+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.226976+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.231105+00:00", "trade", 10.605, 50.0]
["2026-08-27T13:32:32.233973+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.237215+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.247745+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.250201+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.252532+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.253609+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.253855+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.294657+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.294662+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.323205+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.329968+00:00", "trade", 10.605, 40.0]
["2026-08-27T13:32:32.342160+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.343778+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.345057+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.355682+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.432659+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:32:32.436318+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.436389+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.436429+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.446803+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.448392+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.448452+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:32:32.448452+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.449404+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.456355+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:32:32.477446+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.543700+00:00", "trade", 10.6031, 10.0]
["2026-08-27T13:32:32.547312+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:32:32.563947+00:00", "trade", 10.6031, 1.0]
["2026-08-27T13:32:32.569760+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.570723+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.624831+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625366+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:32:32.625371+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:32:32.625371+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:32:32.625377+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:32:32.625377+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:32:32.625377+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625380+00:00", "trade", 10.61, 3000.0]
["2026-08-27T13:32:32.625383+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:32:32.625398+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:32:32.625398+00:00", "trade", 10.61, 700.0]
["2026-08-27T13:32:32.625422+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:32:32.625459+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:32:32.625583+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:32:32.625597+00:00", "trade", 10.61, 25.0]
["2026-08-27T13:32:32.625598+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625600+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:32:32.625604+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625604+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625604+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625608+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625613+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625623+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625623+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625628+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:32:32.625628+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:32:32.625648+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:32:32.625693+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.625754+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.625754+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.625904+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.625964+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626004+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626104+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626124+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626124+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626124+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626129+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626129+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626154+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626159+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626209+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626265+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626310+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626665+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.626665+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.627643+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.630640+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.632650+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.634534+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.656772+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.657353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.657400+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:32:32.687290+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.687781+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.705372+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.800293+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:32.851848+00:00", "trade", 10.615, 73.0]
["2026-08-27T13:32:32.854041+00:00", "trade", 10.615, 11.0]
["2026-08-27T13:32:32.909195+00:00", "trade", 10.6199, 20.0]
["2026-08-27T13:32:32.967851+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.236334+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.439647+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.571785+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:32:33.598950+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.599566+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.599747+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.599747+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.599792+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.600078+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.604218+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.697138+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.715702+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.815866+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:32:33.856974+00:00", "trade", 10.6186, 9.0]
["2026-08-27T13:32:33.925661+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:33.984812+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.005220+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.248473+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.296865+00:00", "trade", 10.615, 90.0]
["2026-08-27T13:32:34.351832+00:00", "trade", 10.615, 5.0]
["2026-08-27T13:32:34.373244+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.375540+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377210+00:00", "trade", 10.62, 11.0]
["2026-08-27T13:32:34.377616+00:00", "trade", 10.62, 377.0]
["2026-08-27T13:32:34.377625+00:00", "trade", 10.62, 523.0]
["2026-08-27T13:32:34.377625+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:32:34.377628+00:00", "trade", 10.62, 20.0]
["2026-08-27T13:32:34.377646+00:00", "trade", 10.62, 392.0]
["2026-08-27T13:32:34.377670+00:00", "trade", 10.62, 1900.0]
["2026-08-27T13:32:34.377688+00:00", "trade", 10.62, 108.0]
["2026-08-27T13:32:34.377691+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:32:34.377694+00:00", "trade", 10.62, 35.0]
["2026-08-27T13:32:34.377697+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:32:34.377700+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377745+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377766+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:32:34.377766+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:32:34.377770+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377835+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377845+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377870+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.377874+00:00", "trade", 10.62, 377.0]
["2026-08-27T13:32:34.377991+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.378131+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.378201+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:32:34.378211+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:32:34.378211+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:32:34.378226+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:32:34.378246+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:32:34.378283+00:00", "trade", 10.62, 1721.0]
["2026-08-27T13:32:34.378301+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:32:34.378311+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378340+00:00", "trade", 10.62, 11.0]
["2026-08-27T13:32:34.378341+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378351+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378392+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378397+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378402+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378402+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378407+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:32:34.378407+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378407+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378407+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378422+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378442+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378447+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378452+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378552+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378552+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378587+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.378659+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:32:34.378812+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:32:34.378972+00:00", "trade", 10.62, 11.0]
["2026-08-27T13:32:34.379474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.381955+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.382692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.387899+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.389693+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.393377+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.393512+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.408558+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.438855+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.457459+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.496973+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.603326+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.603782+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.603847+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.642549+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.642554+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.762714+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:34.984156+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.017554+00:00", "trade", 10.625, 500.0]
["2026-08-27T13:32:35.055483+00:00", "trade", 10.625, 50.0]
["2026-08-27T13:32:35.059540+00:00", "trade", 10.625, 250.0]
["2026-08-27T13:32:35.321522+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.613636+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.637828+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.834300+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.835127+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:35.835212+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.860066+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.930865+00:00", "trade", 10.63, 20000.0]
["2026-08-27T13:32:35.947604+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:35.964449+00:00", "trade", 10.6268, 8.0]
["2026-08-27T13:32:36.317869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:36.482705+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:36.499721+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:36.501400+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:36.505023+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:36.616277+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:37.079636+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:32:37.107239+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:37.254128+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:37.299155+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:37.300318+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:37.316241+00:00", "trade", 10.6201, 489.0]
["2026-08-27T13:32:37.821736+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:37.838922+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:37.844916+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:37.987763+00:00", "trade", 10.6268, 4.0]
["2026-08-27T13:32:38.329903+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:38.332820+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:38.347254+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:38.350106+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:38.364540+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:38.417481+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:38.502388+00:00", "trade", 10.625, 1030.0]
["2026-08-27T13:32:38.618924+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:32:39.669194+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:39.914988+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.084746+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.238312+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:40.238769+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:40.332094+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.715821+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.901977+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:32:40.903506+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.904013+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.908378+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.944183+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.963619+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.964035+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.967539+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.981772+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.984108+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:40.984153+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.158953+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.159359+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.159835+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.160647+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.161264+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.486862+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:41.895478+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.068519+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.068519+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.068529+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.070253+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.225703+00:00", "trade", 10.625, 500.0]
["2026-08-27T13:32:42.226338+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:32:42.226533+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:32:42.230620+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:32:42.230626+00:00", "trade", 10.625, 20.0]
["2026-08-27T13:32:42.230632+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:32:42.231044+00:00", "trade", 10.625, 2375.0]
["2026-08-27T13:32:42.231071+00:00", "trade", 10.625, 2900.0]
["2026-08-27T13:32:42.231426+00:00", "trade", 10.625, 2900.0]
["2026-08-27T13:32:42.242687+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.242697+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.247222+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:32:42.262679+00:00", "trade", 10.625, 770.0]
["2026-08-27T13:32:42.262683+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:42.262683+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:32:42.262685+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:42.262685+00:00", "trade", 10.63, 2600.0]
["2026-08-27T13:32:42.262691+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262694+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262715+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:42.262715+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:32:42.262718+00:00", "trade", 10.63, 81.0]
["2026-08-27T13:32:42.262725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262728+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:42.262731+00:00", "trade", 10.625, 430.0]
["2026-08-27T13:32:42.262733+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:42.262737+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:32:42.262737+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:32:42.262739+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262742+00:00", "trade", 10.63, 3270.0]
["2026-08-27T13:32:42.262742+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:42.262745+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262770+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262784+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262825+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262836+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262845+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262870+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262877+00:00", "trade", 10.63, 30.0]
["2026-08-27T13:32:42.262880+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262880+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:42.262890+00:00", "trade", 10.625, 5100.0]
["2026-08-27T13:32:42.262892+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262892+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262893+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:42.262895+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:32:42.262895+00:00", "trade", 10.63, 222.0]
["2026-08-27T13:32:42.262896+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262896+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262901+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262901+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262901+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262902+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:32:42.262902+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:32:42.262902+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:42.262902+00:00", "trade", 10.63, 800.0]
["2026-08-27T13:32:42.262905+00:00", "trade", 10.63, 210.0]
["2026-08-27T13:32:42.262911+00:00", "trade", 10.63, 4890.0]
["2026-08-27T13:32:42.262911+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262914+00:00", "trade", 10.63, 140.0]
["2026-08-27T13:32:42.262918+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.262920+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:42.262920+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:32:42.262923+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:32:42.262931+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262936+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262936+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262941+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262951+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262956+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262971+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262991+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.262996+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263001+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263001+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263011+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263026+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263041+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263041+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:42.263061+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263061+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263116+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263126+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263151+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263154+00:00", "trade", 10.63, 52.0]
["2026-08-27T13:32:42.263226+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263304+00:00", "trade", 10.63, 11.0]
["2026-08-27T13:32:42.263326+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263402+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263467+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:42.263506+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.263614+00:00", "trade", 10.63, 42.0]
["2026-08-27T13:32:42.263641+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:42.263642+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263652+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263653+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:42.263737+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263898+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:42.263908+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263909+00:00", "trade", 10.63, 75.0]
["2026-08-27T13:32:42.263930+00:00", "trade", 10.63, 11.0]
["2026-08-27T13:32:42.263969+00:00", "trade", 10.63, 25.0]
["2026-08-27T13:32:42.263973+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263988+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263993+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.263998+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264003+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264028+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264083+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264229+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264384+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264492+00:00", "trade", 10.63, 258.0]
["2026-08-27T13:32:42.264573+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:42.264727+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:32:42.264915+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.264916+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.264955+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.265507+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.265662+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.265933+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.269005+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.269283+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.269520+00:00", "trade", 10.63, 2300.0]
["2026-08-27T13:32:42.270389+00:00", "trade", 10.63, 70.0]
["2026-08-27T13:32:42.271030+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.271941+00:00", "trade", 10.63, 800.0]
["2026-08-27T13:32:42.271950+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:32:42.273285+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.311205+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.316172+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.318914+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.318939+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.318954+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.318994+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.322683+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.322723+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.322733+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.323259+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.324121+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.324131+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.324231+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.324306+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.324512+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.325865+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.331654+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.332839+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:42.336310+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.338821+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.339678+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.340314+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.340781+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.379034+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:32:42.568176+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.872783+00:00", "trade", 10.635, 20.0]
["2026-08-27T13:32:42.872825+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:32:42.908549+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.911286+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.942520+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.942991+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.943252+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.944735+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.952980+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.954072+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.984825+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.994794+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:42.995535+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:32:43.249690+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.250316+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.252797+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.326775+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:32:43.327369+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.388719+00:00", "trade", 10.6015, 12.0]
["2026-08-27T13:32:43.432920+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.436834+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.439771+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.548199+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.552163+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.552213+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.552694+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.552775+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.552940+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.553050+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.553060+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.599871+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.621613+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.650968+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.726122+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.889825+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.913055+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.942385+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.961541+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.989973+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:43.992370+00:00", "trade", 10.6386, 2.0]
["2026-08-27T13:32:44.062711+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.067387+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.067502+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.067522+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.067542+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.067602+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.077857+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.080994+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.083590+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.087639+00:00", "trade", 10.635, 2375.0]
["2026-08-27T13:32:44.088815+00:00", "trade", 10.635, 2375.0]
["2026-08-27T13:32:44.090136+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.130552+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.237291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.332018+00:00", "trade", 10.633, 10.0]
["2026-08-27T13:32:44.457348+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.457704+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.457754+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.457804+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.457814+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.467232+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.518153+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.542531+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.555787+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.564869+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.576010+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.593547+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.600398+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.735725+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.746149+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.863929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.886388+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.926167+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:44.926769+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:45.031197+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:45.569490+00:00", "trade", 10.6331, 60.0]
["2026-08-27T13:32:45.569851+00:00", "trade", 10.6331, 1.0]
["2026-08-27T13:32:46.050257+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.108674+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:46.125185+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.125601+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.140356+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.147864+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.160720+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.162564+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.162860+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.162985+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165491+00:00", "trade", 10.63, 376.0]
["2026-08-27T13:32:46.165494+00:00", "trade", 10.63, 38.0]
["2026-08-27T13:32:46.165506+00:00", "trade", 10.63, 124.0]
["2026-08-27T13:32:46.165511+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165512+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:32:46.165526+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165526+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165526+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165531+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165531+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165536+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165536+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165541+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165545+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:46.165569+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:46.165571+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165572+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:46.165590+00:00", "trade", 10.63, 347.0]
["2026-08-27T13:32:46.165644+00:00", "trade", 10.63, 615.0]
["2026-08-27T13:32:46.165644+00:00", "trade", 10.63, 693.0]
["2026-08-27T13:32:46.165747+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165807+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165812+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.165827+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.166080+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:32:46.166080+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:32:46.166082+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.166095+00:00", "trade", 10.63, 30.0]
["2026-08-27T13:32:46.166095+00:00", "trade", 10.63, 606.0]
["2026-08-27T13:32:46.166098+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:46.166107+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:46.166107+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.166117+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166137+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166171+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:46.166178+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166268+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166288+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166293+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166298+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166298+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166303+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166303+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166303+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.166312+00:00", "trade", 10.63, 153.0]
["2026-08-27T13:32:46.166313+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166323+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166333+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166343+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166348+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166360+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:46.166558+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166573+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166579+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166598+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.166894+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.167080+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.167410+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.168232+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.168543+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.168593+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.169375+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.179584+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.199888+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.218417+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.236560+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.265624+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.265654+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.308275+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.310390+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.339008+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.368999+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.369285+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.384107+00:00", "trade", 10.63, 250.0]
["2026-08-27T13:32:46.384119+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:32:46.384119+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:32:46.384140+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:46.384492+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:46.384492+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:32:46.384501+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:32:46.384732+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.384737+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.384737+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.384739+00:00", "trade", 10.63, 3100.0]
["2026-08-27T13:32:46.384739+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:32:46.384742+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:32:46.384747+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.384753+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:32:46.384753+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384753+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384753+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384757+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384802+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384822+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384827+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384832+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384837+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384837+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:32:46.384842+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.384852+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.384892+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.384907+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385027+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385032+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385047+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385067+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385403+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385804+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.385965+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.386135+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.386606+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.386982+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.387027+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.418788+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.419384+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.444073+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.444073+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.444910+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.445837+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.446343+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.464516+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.465012+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.484860+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.484880+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.564776+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:32:46.641597+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:46.863091+00:00", "trade", 10.635, 5.0]
["2026-08-27T13:32:47.046729+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:47.147082+00:00", "trade", 10.635, 600.0]
["2026-08-27T13:32:47.147648+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:32:47.147891+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:32:47.155343+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:47.156035+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:47.156573+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:47.173302+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:47.238960+00:00", "trade", 10.635, 2375.0]
["2026-08-27T13:32:47.239612+00:00", "trade", 10.635, 2375.0]
["2026-08-27T13:32:47.647226+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.018974+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:48.102828+00:00", "trade", 10.6368, 1.0]
["2026-08-27T13:32:48.260859+00:00", "trade", 10.64, 1700.0]
["2026-08-27T13:32:48.260922+00:00", "trade", 10.64, 11.0]
["2026-08-27T13:32:48.261630+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.261645+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.261926+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.261931+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.262472+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.335100+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.338583+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.340944+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.345244+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.387013+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.455545+00:00", "trade", 10.64, 7.0]
["2026-08-27T13:32:48.456408+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:48.456787+00:00", "trade", 10.64, 4.0]
["2026-08-27T13:32:48.456988+00:00", "trade", 10.64, 11.0]
["2026-08-27T13:32:48.574886+00:00", "trade", 10.635, 20.0]
["2026-08-27T13:32:48.574970+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:32:48.575193+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:32:48.623686+00:00", "trade", 10.635, 20.0]
["2026-08-27T13:32:49.352942+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:49.894534+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:49.981866+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:49.982383+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.051241+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:32:50.051387+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051420+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:50.051478+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051502+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051571+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051631+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051631+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051640+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051703+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051767+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051772+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051778+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051790+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:32:50.051790+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051817+00:00", "trade", 10.64, 95.0]
["2026-08-27T13:32:50.051863+00:00", "quote", 10.64, 10.64]
["2026-08-27T13:32:50.051878+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:32:50.051881+00:00", "trade", 10.64, 95.0]
["2026-08-27T13:32:50.051923+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051968+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:32:50.051983+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:32:50.052052+00:00", "trade", 10.64, 95.0]
["2026-08-27T13:32:50.052053+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052055+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:32:50.052061+00:00", "trade", 10.64, 26.0]
["2026-08-27T13:32:50.052063+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052083+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052093+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052103+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052108+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052143+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052184+00:00", "trade", 10.64, 400.0]
["2026-08-27T13:32:50.052213+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052274+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052309+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052364+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052374+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052424+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052459+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052499+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052524+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052539+00:00", "trade", 10.64, 1103.0]
["2026-08-27T13:32:50.052539+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052554+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052594+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052609+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052649+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052664+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052760+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052760+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052790+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052795+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052950+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.052955+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.053151+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.053166+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.053246+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.054243+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.054343+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.087978+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.185756+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.185946+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.460057+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.660986+00:00", "trade", 10.635, 550.0]
["2026-08-27T13:32:50.662608+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.665380+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.668262+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.668868+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.710166+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:50.763082+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.208482+00:00", "trade", 10.63, 85.0]
["2026-08-27T13:32:51.333717+00:00", "trade", 10.6331, 50.0]
["2026-08-27T13:32:51.425796+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:32:51.453606+00:00", "trade", 10.6331, 5.0]
["2026-08-27T13:32:51.482006+00:00", "trade", 10.6386, 50.0]
["2026-08-27T13:32:51.502827+00:00", "trade", 10.635, 5.0]
["2026-08-27T13:32:51.618274+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.619126+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.636527+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.643749+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.703942+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.711310+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.715780+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.717048+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.733577+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.749671+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.750302+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.750337+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.767027+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.767583+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.784263+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.784930+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.784960+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.801584+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.802100+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.875560+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:51.937678+00:00", "trade", 10.6368, 4.0]
["2026-08-27T13:32:52.034355+00:00", "trade", 10.6399, 3.0]
["2026-08-27T13:32:52.293192+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:52.358387+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:52.685408+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:52.686461+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:52.686932+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:52.796923+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:52.938715+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.174730+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:32:53.362737+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.418129+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.418134+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.418179+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.418425+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.419537+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.494435+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.494846+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.511907+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.512408+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.520973+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.541848+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.553786+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.634613+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.636518+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.653889+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.668238+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.671516+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.686256+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.688546+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.702930+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.706574+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.720151+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.723544+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.737573+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.743301+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.755390+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.961459+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:53.973829+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.145893+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.155079+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.313195+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.317154+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.435310+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.447329+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.487619+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.494265+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.494511+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.495273+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.495278+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:54.769472+00:00", "trade", 10.63, 121.0]
["2026-08-27T13:32:55.125205+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:32:55.159099+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:55.748501+00:00", "trade", 10.635, 25.0]
["2026-08-27T13:32:56.143207+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.147512+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.147542+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.153532+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.154198+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.155150+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.156234+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.156344+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157230+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157235+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157642+00:00", "trade", 10.63, 250.0]
["2026-08-27T13:32:56.157644+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.157656+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157662+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157662+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157666+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157666+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157666+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157691+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157697+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157697+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157698+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.157767+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.157772+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158163+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158193+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158203+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158218+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158345+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.158348+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158373+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158398+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158398+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158408+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.158523+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.159190+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.159190+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.159676+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.159942+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.159942+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.160388+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.160548+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.161079+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.161080+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.161764+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.161766+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.162142+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.162999+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.163000+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.163019+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.163731+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:32:56.163731+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.164808+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.165380+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.166487+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.170918+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:32:56.171610+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.172301+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.184375+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.237561+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.238423+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.264450+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.292988+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.293033+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.598834+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.616321+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.616321+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.624360+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.624916+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.630299+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.710715+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.726773+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.728242+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:56.755722+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.014043+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:32:57.023042+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.214918+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.214918+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.216547+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.216637+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.216993+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.217404+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.218802+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.218842+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.276399+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.277842+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.300812+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.319286+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.861759+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:57.862692+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:58.087569+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:32:58.326513+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:58.432480+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:58.432485+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:58.433858+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:58.544916+00:00", "trade", 10.6399, 3.0]
["2026-08-27T13:32:58.674774+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:32:59.409356+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:32:59.993157+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.090825+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:33:00.197478+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.365197+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:33:00.365224+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:33:00.414171+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:33:00.434851+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.504923+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.642774+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:33:00.643432+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.644755+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.669338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.697210+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.707670+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.708015+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.713538+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.721282+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.725597+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.741129+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.743951+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.799016+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.799453+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.831133+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.831614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.831669+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.831724+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:00.888304+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.026031+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.026783+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.061640+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.097698+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:33:01.099590+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.101650+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.124605+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.236375+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.458172+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.462237+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.491762+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.499626+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.504673+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.530559+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.535737+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.601032+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.888269+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:01.913798+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:33:02.036200+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.036346+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.037338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.050895+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.099120+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.106638+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.109271+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:02.109301+00:00", "trade", 10.635, 700.0]
["2026-08-27T13:33:02.131953+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.185325+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.551246+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:33:02.551267+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:33:02.623631+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.728069+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:02.784573+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:03.080837+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:03.236898+00:00", "trade", 10.63, 8.0]
["2026-08-27T13:33:04.577422+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:04.919715+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.011747+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:05.074528+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:05.074561+00:00", "trade", 10.635, 20.0]
["2026-08-27T13:33:05.167656+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:05.194453+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.220309+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.222163+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.274473+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.348894+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.372440+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.499873+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:05.706439+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:06.071701+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:07.207747+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:33:07.207810+00:00", "trade", 10.63, 29.0]
["2026-08-27T13:33:07.476273+00:00", "trade", 10.636, 1500.0]
["2026-08-27T13:33:07.603896+00:00", "trade", 10.6385, 2.0]
["2026-08-27T13:33:07.649379+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:33:07.994500+00:00", "trade", 10.632, 1.0]
["2026-08-27T13:33:08.114243+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:09.126904+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:09.127721+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:09.160614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:09.193146+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:09.865851+00:00", "trade", 10.6368, 1.0]
["2026-08-27T13:33:10.763324+00:00", "trade", 10.6399, 9.0]
["2026-08-27T13:33:10.766966+00:00", "trade", 10.6301, 400.0]
["2026-08-27T13:33:10.879890+00:00", "trade", 10.633, 1.0]
["2026-08-27T13:33:11.038730+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.706144+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:33:11.786583+00:00", "trade", 10.6301, 3.0]
["2026-08-27T13:33:11.786867+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.843858+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.861379+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.861890+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.863108+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.863484+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.863945+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.880941+00:00", "trade", 10.635, 199.0]
["2026-08-27T13:33:11.881352+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.882219+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.883918+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.884624+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.886344+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.888920+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:11.988214+00:00", "trade", 10.635, 5.0]
["2026-08-27T13:33:12.037417+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.146827+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.161647+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.185158+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.185815+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.185825+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.365792+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.367154+00:00", "trade", 10.63, 25.0]
["2026-08-27T13:33:12.469273+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.469283+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.765306+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.766571+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:33:12.768304+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.791248+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.791824+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.791834+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:12.864096+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.077874+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.097666+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.479473+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.491411+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.492511+00:00", "trade", 10.6315, 100.0]
["2026-08-27T13:33:13.847324+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:13.847324+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:13.847339+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:33:13.847345+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:33:13.847345+00:00", "trade", 10.63, 90.0]
["2026-08-27T13:33:13.847351+00:00", "trade", 10.63, 6.0]
["2026-08-27T13:33:13.847351+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:33:13.847351+00:00", "trade", 10.63, 220.0]
["2026-08-27T13:33:13.847351+00:00", "trade", 10.63, 19.0]
["2026-08-27T13:33:13.847354+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:13.847447+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:13.847483+00:00", "trade", 10.63, 39.0]
["2026-08-27T13:33:13.847552+00:00", "trade", 10.63, 176.0]
["2026-08-27T13:33:13.847664+00:00", "trade", 10.63, 380.0]
["2026-08-27T13:33:13.847669+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:33:13.847678+00:00", "trade", 10.63, 4.0]
["2026-08-27T13:33:13.847877+00:00", "trade", 10.63, 681.0]
["2026-08-27T13:33:13.847889+00:00", "trade", 10.63, 629.0]
["2026-08-27T13:33:13.847916+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:13.847920+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:33:13.847920+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:13.847923+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847928+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847939+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847939+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847939+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847944+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847944+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847953+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.847963+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.848019+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.848033+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.848054+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848054+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:13.848209+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848229+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848229+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848229+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848234+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848239+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848239+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848239+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848239+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848244+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848249+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848284+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848284+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848289+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:13.848299+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848324+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848344+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848379+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848444+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848550+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.848565+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.849116+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.849407+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.851742+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.851767+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.851943+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.852103+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.852945+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.854980+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.879709+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.889993+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.926374+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.926385+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.927617+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.927622+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.932980+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.937250+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:13.975807+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:14.100029+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T13:33:14.408267+00:00", "trade", 10.628, 1.0]
["2026-08-27T13:33:14.488104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:14.488877+00:00", "trade", 10.6212, 1.0]
["2026-08-27T13:33:14.699797+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:14.709750+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:15.378980+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:15.585110+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:15.738223+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:15.738890+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:15.856164+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.078735+00:00", "trade", 10.622, 1.0]
["2026-08-27T13:33:16.177321+00:00", "trade", 10.6231, 1.0]
["2026-08-27T13:33:16.571202+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.571763+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.587318+00:00", "trade", 10.6299, 20.0]
["2026-08-27T13:33:16.660920+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.720417+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.744088+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.771728+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.786057+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.786599+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.789907+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.790964+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.820730+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.849253+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:16.913335+00:00", "trade", 10.6289, 400.0]
["2026-08-27T13:33:16.918813+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:17.184606+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:33:17.220725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:17.252586+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:17.608712+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:17.847185+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:33:17.910037+00:00", "trade", 10.6286, 10.0]
["2026-08-27T13:33:18.528976+00:00", "trade", 10.6299, 300.0]
["2026-08-27T13:33:18.997516+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:18.997546+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.022460+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.298598+00:00", "trade", 10.625, 90.0]
["2026-08-27T13:33:19.700109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.700385+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.700415+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.700886+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.700926+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.701337+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.705442+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.705477+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.752900+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.783748+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:19.873682+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:20.001059+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:20.586563+00:00", "trade", 10.6201, 1000.0]
["2026-08-27T13:33:20.669626+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:33:21.063701+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:33:21.211259+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.211289+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.212427+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.226170+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.232815+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.232911+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.234199+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.239115+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.265839+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.268044+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.314745+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.718459+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.822245+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.826481+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.845756+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.846628+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.928413+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.929260+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:21.932903+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.072455+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.092089+00:00", "trade", 10.62, 72.0]
["2026-08-27T13:33:22.570653+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.623193+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.641647+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.644739+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.644864+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.644909+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.645150+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.648363+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:22.823840+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:23.775359+00:00", "trade", 10.625, 3100.0]
["2026-08-27T13:33:24.043629+00:00", "trade", 10.6268, 1.0]
["2026-08-27T13:33:24.109263+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:24.195057+00:00", "trade", 10.6285, 46.0]
["2026-08-27T13:33:24.841157+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.841573+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.841648+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.848955+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.918165+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.918210+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.970579+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:24.990181+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:25.055601+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:25.569281+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:25.630271+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:25.635400+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:25.635400+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:25.704788+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.539997+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.540854+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.596246+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.598010+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.598241+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.598426+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.598722+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.599428+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.601203+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.601383+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.603874+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.615181+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.622177+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.646851+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:26.647102+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.172585+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.206611+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.223711+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.225486+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.226428+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.228412+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.231814+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:27.246926+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.256028+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.265591+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.273459+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.289638+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.289648+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.339807+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.339807+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.341316+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.343295+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.348362+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.582077+00:00", "trade", 10.625, 1219.0]
["2026-08-27T13:33:27.582694+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.584077+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.597735+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.602747+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.622168+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.818574+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.862368+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:27.923121+00:00", "trade", 10.6285, 1.0]
["2026-08-27T13:33:28.085894+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:28.265651+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:28.268508+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:28.324997+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:28.325002+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:28.326641+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:28.344839+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:29.108783+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:29.146869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:29.334575+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:29.389626+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:29.529233+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:29.709412+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:33:29.892072+00:00", "trade", 10.6201, 5.0]
["2026-08-27T13:33:29.993180+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.028575+00:00", "trade", 10.623, 100.0]
["2026-08-27T13:33:30.328862+00:00", "trade", 10.625, 1278.0]
["2026-08-27T13:33:30.328943+00:00", "trade", 10.625, 1278.0]
["2026-08-27T13:33:30.382988+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.382992+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.382992+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:33:30.382997+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.383000+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:33:30.383003+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.383003+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.383051+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:33:30.383051+00:00", "trade", 10.63, 26.0]
["2026-08-27T13:33:30.383051+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:33:30.383060+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:33:30.383066+00:00", "trade", 10.63, 1086.0]
["2026-08-27T13:33:30.383066+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:33:30.383070+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:33:30.383070+00:00", "trade", 10.63, 1500.0]
["2026-08-27T13:33:30.383084+00:00", "trade", 10.63, 139.0]
["2026-08-27T13:33:30.383090+00:00", "trade", 10.63, 176.0]
["2026-08-27T13:33:30.383090+00:00", "trade", 10.63, 380.0]
["2026-08-27T13:33:30.383096+00:00", "trade", 10.63, 681.0]
["2026-08-27T13:33:30.383096+00:00", "trade", 10.63, 629.0]
["2026-08-27T13:33:30.383096+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.383099+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:33:30.383099+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:33:30.383105+00:00", "trade", 10.63, 6.0]
["2026-08-27T13:33:30.383105+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:33:30.383105+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:33:30.383108+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.383120+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.383126+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383151+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383156+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.383176+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383181+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383181+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383186+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.383190+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.383190+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:33:30.383191+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383191+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383191+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383195+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:33:30.383195+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:33:30.383195+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:33:30.383198+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:33:30.383205+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.383210+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.383216+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383222+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383226+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383226+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383231+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383242+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383246+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383251+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383261+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383291+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383301+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:30.383311+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383377+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383377+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383382+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383382+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383382+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383392+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383407+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383407+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383412+00:00", "quote", 10.62, 10.64]
["2026-08-27T13:33:30.383452+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383462+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383472+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383477+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383497+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383522+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383547+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383793+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383803+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:30.383828+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:30.383828+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:30.383833+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:30.383857+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:33:30.383858+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:30.383863+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:30.383868+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383873+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383883+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383883+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.383917+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:30.383943+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.384018+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.384067+00:00", "trade", 10.63, 11.0]
["2026-08-27T13:33:30.384148+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.384219+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.384239+00:00", "trade", 10.63, 11.0]
["2026-08-27T13:33:30.384374+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.384725+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.385061+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.387396+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.392218+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.392779+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407243+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407263+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407308+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407344+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407496+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:30.407496+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:33:30.407745+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407764+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.407854+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:30.407905+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:33:30.407935+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.408112+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:30.408191+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:33:30.411071+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:33:30.411071+00:00", "trade", 10.635, 777.0]
["2026-08-27T13:33:30.411183+00:00", "trade", 10.635, 977.0]
["2026-08-27T13:33:30.411544+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.411614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.411634+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.411654+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.414390+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.420334+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.420415+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.428955+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:33:30.428959+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:30.428961+00:00", "trade", 10.63, 177.0]
["2026-08-27T13:33:30.428985+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.428994+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:33:30.428994+00:00", "trade", 10.63, 1700.0]
["2026-08-27T13:33:30.429291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.429456+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.429576+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.429596+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.429602+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.429692+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.429897+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.430443+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.433606+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.433721+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.433751+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.437570+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444422+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444447+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444457+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444532+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444813+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444893+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.444918+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.445364+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446201+00:00", "trade", 10.635, 544.0]
["2026-08-27T13:33:30.446258+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:33:30.446280+00:00", "trade", 10.635, 1442.0]
["2026-08-27T13:33:30.446285+00:00", "trade", 10.635, 1442.0]
["2026-08-27T13:33:30.446286+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446286+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446296+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446296+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446306+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446336+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446552+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446567+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446572+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446572+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446597+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446682+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446822+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.446837+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.447093+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.448867+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.448992+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.451298+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.451323+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.456520+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.456691+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.472501+00:00", "trade", 10.635, 1658.0]
["2026-08-27T13:33:30.472516+00:00", "trade", 10.635, 1658.0]
["2026-08-27T13:33:30.487750+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.493022+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.515886+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.538851+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.539729+00:00", "trade", 10.635, 3100.0]
["2026-08-27T13:33:30.547599+00:00", "trade", 10.63, 3100.0]
["2026-08-27T13:33:30.551040+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.551947+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.551952+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.563780+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.669787+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.670248+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:30.812185+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:31.085785+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:31.086261+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:31.086607+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:31.384899+00:00", "trade", 10.6386, 26.0]
["2026-08-27T13:33:31.564774+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:33:31.785713+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004498+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004824+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004827+00:00", "trade", 10.63, 3600.0]
["2026-08-27T13:33:32.004830+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004833+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004833+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004836+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:32.004839+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004843+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:32.004843+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:33:32.004845+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004845+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004848+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:32.004854+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004854+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004858+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004860+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004863+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004878+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004878+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004888+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004890+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004894+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:33:32.004899+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004903+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:32.004903+00:00", "trade", 10.63, 38.0]
["2026-08-27T13:33:32.004906+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004908+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004912+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:32.004913+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004916+00:00", "trade", 10.63, 2600.0]
["2026-08-27T13:33:32.004916+00:00", "trade", 10.63, 495.0]
["2026-08-27T13:33:32.004919+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004919+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004919+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004921+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:33:32.004921+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:33:32.004924+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004924+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004924+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004925+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004925+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:33:32.004929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004929+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004930+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:33:32.004930+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004930+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004933+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:33:32.004933+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:32.004936+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004936+00:00", "trade", 10.63, 800.0]
["2026-08-27T13:33:32.004940+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:33:32.004940+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:33:32.004940+00:00", "trade", 10.63, 5100.0]
["2026-08-27T13:33:32.004942+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.004942+00:00", "trade", 10.63, 390.0]
["2026-08-27T13:33:32.004945+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:32.004949+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004949+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004954+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.004957+00:00", "trade", 10.63, 3400.0]
["2026-08-27T13:33:32.004979+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.005017+00:00", "trade", 10.63, 950.0]
["2026-08-27T13:33:32.005039+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.005044+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.005089+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:33:32.005184+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:32.005189+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:33:32.005224+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005234+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005234+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005244+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005284+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005325+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005350+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005365+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005485+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005501+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:32.005534+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:32.005546+00:00", "trade", 10.63, 290.0]
["2026-08-27T13:33:32.005565+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005570+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005570+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005575+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005575+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005575+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005580+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005595+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005600+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005615+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005620+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005625+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005665+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005680+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005720+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005730+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.005730+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.006048+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:32.006146+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.006150+00:00", "trade", 10.635, 2730.0]
["2026-08-27T13:33:32.006217+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.006397+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.009515+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.009730+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.009837+00:00", "trade", 10.625, 617.0]
["2026-08-27T13:33:32.010026+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.013596+00:00", "trade", 10.625, 2300.0]
["2026-08-27T13:33:32.014309+00:00", "trade", 10.625, 2400.0]
["2026-08-27T13:33:32.015190+00:00", "trade", 10.625, 900.0]
["2026-08-27T13:33:32.042999+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.042999+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.043024+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.044006+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066209+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066254+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066369+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066384+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066620+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066695+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.066861+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.067442+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.080298+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.082322+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.083841+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.088086+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.108399+00:00", "trade", 10.625, 1000.0]
["2026-08-27T13:33:32.158343+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.183618+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.249650+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.255404+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.312935+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.319987+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.372598+00:00", "trade", 10.6201, 3.0]
["2026-08-27T13:33:32.420258+00:00", "trade", 10.6271, 300.0]
["2026-08-27T13:33:32.565460+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.624886+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.687124+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.755226+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.770515+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:33:32.813539+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:32.981932+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:33.316339+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.641130+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.706936+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.707267+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.708275+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.708731+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.713908+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.756850+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.933144+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.956564+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:33.958815+00:00", "trade", 10.625, 14.0]
["2026-08-27T13:33:34.018913+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:34.063740+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:34.064023+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:33:34.067364+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:34.067829+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:34.340274+00:00", "trade", 10.6214, 1.0]
["2026-08-27T13:33:34.364755+00:00", "trade", 10.6286, 45.0]
["2026-08-27T13:33:34.382951+00:00", "trade", 10.6286, 1.0]
["2026-08-27T13:33:34.544100+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:34.594492+00:00", "trade", 10.6299, 20.0]
["2026-08-27T13:33:34.624651+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:35.125917+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:35.159035+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:33:35.554956+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:35.561893+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:35.625488+00:00", "trade", 10.6298, 50.0]
["2026-08-27T13:33:35.850398+00:00", "trade", 10.6218, 2.0]
["2026-08-27T13:33:35.868152+00:00", "trade", 10.6268, 1.0]
["2026-08-27T13:33:35.908872+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:36.068359+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:33:36.068847+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:36.069724+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:36.115355+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:33:36.139796+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:36.228692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:36.230296+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:36.249672+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:36.938004+00:00", "trade", 10.6214, 27.0]
["2026-08-27T13:33:36.953409+00:00", "trade", 10.6298, 101.0]
["2026-08-27T13:33:37.044279+00:00", "trade", 10.6298, 330.0]
["2026-08-27T13:33:37.092724+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.092779+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.192050+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.194245+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.199884+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.277591+00:00", "trade", 10.6214, 1.0]
["2026-08-27T13:33:37.373210+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.374649+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.392892+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.441678+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.441924+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.441934+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.455160+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.456087+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.460778+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.462537+00:00", "trade", 10.6286, 2.0]
["2026-08-27T13:33:37.463896+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.464718+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.492604+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.505888+00:00", "trade", 10.6238, 40.0]
["2026-08-27T13:33:37.927302+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:37.946988+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:38.566681+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:33:39.192760+00:00", "trade", 10.62, 607.0]
["2026-08-27T13:33:39.192769+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:33:39.192772+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:33:39.192910+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:33:39.193014+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.193028+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.193030+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:33:39.193030+00:00", "trade", 10.62, 387.0]
["2026-08-27T13:33:39.193078+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.193098+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.193429+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.194056+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.194767+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.194793+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.195038+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.195244+00:00", "trade", 10.62, 6.0]
["2026-08-27T13:33:39.197018+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.197203+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.199804+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.200245+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.203022+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.203573+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204352+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:33:39.204352+00:00", "trade", 10.62, 187.0]
["2026-08-27T13:33:39.204575+00:00", "trade", 10.62, 13.0]
["2026-08-27T13:33:39.204575+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:33:39.204591+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204596+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204601+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204602+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:33:39.204606+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204631+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204636+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204646+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204676+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.204861+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.205152+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.205378+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.205378+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.206014+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.210725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.212800+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.214825+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.225716+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.226007+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.251006+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.251472+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.251477+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.254430+00:00", "trade", 10.62, 16.0]
["2026-08-27T13:33:39.254685+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.254689+00:00", "trade", 10.62, 84.0]
["2026-08-27T13:33:39.254700+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.254720+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.254980+00:00", "trade", 10.62, 113.0]
["2026-08-27T13:33:39.254995+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:33:39.255026+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255031+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255056+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255066+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255071+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255111+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255136+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:39.255179+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:33:39.255181+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255206+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255211+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255211+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255236+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255271+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255271+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255276+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255287+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255291+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255477+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255607+00:00", "trade", 10.62, 316.0]
["2026-08-27T13:33:39.255607+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255609+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:33:39.255627+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255627+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255632+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255632+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255632+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255637+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255637+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255647+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255667+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:39.255742+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.255878+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.256023+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.256183+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.257861+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:33:39.257862+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.257865+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:33:39.257865+00:00", "trade", 10.61, 756.0]
["2026-08-27T13:33:39.257928+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258013+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258043+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258053+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258078+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258102+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:33:39.258102+00:00", "trade", 10.61, 700.0]
["2026-08-27T13:33:39.258105+00:00", "trade", 10.61, 5100.0]
["2026-08-27T13:33:39.258111+00:00", "trade", 10.61, 3400.0]
["2026-08-27T13:33:39.258111+00:00", "trade", 10.61, 1500.0]
["2026-08-27T13:33:39.258114+00:00", "trade", 10.61, 1100.0]
["2026-08-27T13:33:39.258117+00:00", "trade", 10.61, 700.0]
["2026-08-27T13:33:39.258117+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:33:39.258120+00:00", "trade", 10.61, 1700.0]
["2026-08-27T13:33:39.258128+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258133+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258133+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258138+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258138+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258143+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258143+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258198+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258659+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.258679+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.259150+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.261295+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.261374+00:00", "trade", 10.62, 715.0]
["2026-08-27T13:33:39.261386+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.306381+00:00", "trade", 10.6269, 3.0]
["2026-08-27T13:33:39.306409+00:00", "trade", 10.6269, 6.0]
["2026-08-27T13:33:39.385315+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.718912+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.719534+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.774926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.777552+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.860261+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:33:39.898018+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.899301+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:39.974475+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:40.168345+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:40.169974+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:40.195756+00:00", "trade", 10.6186, 19.0]
["2026-08-27T13:33:40.198026+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:40.462938+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:33:40.499046+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:40.553279+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:40.557108+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:42.348754+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:43.011964+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:33:43.164820+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:33:43.271692+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:43.350289+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:43.354483+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:33:43.539645+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:33:44.427706+00:00", "trade", 10.6115, 100.0]
["2026-08-27T13:33:44.716560+00:00", "trade", 10.615, 3000.0]
["2026-08-27T13:33:44.734627+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:33:44.741056+00:00", "trade", 10.6186, 18.0]
["2026-08-27T13:33:44.747525+00:00", "trade", 10.615, 2900.0]
["2026-08-27T13:33:44.782669+00:00", "trade", 10.615, 3100.0]
["2026-08-27T13:33:44.985769+00:00", "trade", 10.615, 30.0]
["2026-08-27T13:33:45.078564+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.088288+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:33:45.088787+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:33:45.089037+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:33:45.091896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.637633+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:33:45.642393+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:33:45.862035+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.865378+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.866110+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.866631+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.866806+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.867618+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.867819+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.870655+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.883300+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:45.883546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:46.055875+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:46.073207+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:46.234114+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:46.234289+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:46.277562+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:33:47.005155+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:47.005812+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:47.155555+00:00", "trade", 10.6247, 55.0]
["2026-08-27T13:33:47.168918+00:00", "trade", 10.6199, 100.0]
["2026-08-27T13:33:47.169596+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:47.267599+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:47.268140+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:47.384997+00:00", "trade", 10.615, 150.0]
["2026-08-27T13:33:47.385789+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:47.848124+00:00", "trade", 10.6101, 500.0]
["2026-08-27T13:33:48.030266+00:00", "trade", 10.615, 9.0]
["2026-08-27T13:33:48.033147+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:33:48.676495+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:33:48.800710+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:48.800746+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.197597+00:00", "trade", 10.6199, 1200.0]
["2026-08-27T13:33:49.338834+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.339089+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.339140+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.339150+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.339205+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.460267+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.461260+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.461305+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.480200+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.486976+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.501405+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.508712+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.540683+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.540733+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.540743+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.540783+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.896183+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.896187+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:33:49.896258+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:49.975531+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.008835+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.019992+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.021886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.160826+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.446841+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.486966+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.487462+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.508414+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:33:50.508417+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:33:50.508477+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.781294+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:33:50.781375+00:00", "trade", 10.62, 244.0]
["2026-08-27T13:33:50.781451+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:33:50.781761+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:33:50.781766+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.781767+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:33:50.781767+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:33:50.781837+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.781842+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.781882+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.781912+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.781942+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782013+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:33:50.782013+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:33:50.782017+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782052+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782127+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782127+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782132+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782132+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782137+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:33:50.782187+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.782388+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.782533+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.782789+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.783034+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.783175+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.784237+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.813968+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:50.873188+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:51.282414+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:51.331447+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:51.331733+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:51.867162+00:00", "trade", 10.63, 105.0]
["2026-08-27T13:33:52.282471+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.282897+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.285363+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.286020+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.288130+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.290079+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.296073+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.297838+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.300128+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.302504+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.302845+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.303120+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.305105+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.305366+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.305862+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.310884+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.314483+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:33:52.319559+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.339983+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.339983+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.340083+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.340604+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.340639+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.389202+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:33:52.389884+00:00", "trade", 10.63, 19.0]
["2026-08-27T13:33:52.389959+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:52.390374+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:33:52.405123+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.407418+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.438482+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.438502+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.438502+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.438797+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.439013+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.568831+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.569102+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.569132+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.588834+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.715054+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.716437+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:52.846085+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.076071+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.076372+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.079244+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.080161+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.087103+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.092851+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.180289+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.182444+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.572480+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.577081+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.619753+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.629185+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:53.672518+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:54.213343+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:54.581071+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:54.809133+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:54.809393+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:33:54.810186+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:54.810211+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:54.810231+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:55.034432+00:00", "trade", 10.625, 50.0]
["2026-08-27T13:33:55.181244+00:00", "trade", 10.6275, 100.0]
["2026-08-27T13:33:55.181761+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:33:55.309354+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:33:55.696190+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.551116+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.551667+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.554815+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.557125+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.566227+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.588269+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.601441+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.603355+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.803876+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.805245+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.835281+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.860747+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.883215+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.895424+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.898130+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.921781+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.923496+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.923576+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:56.924127+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:57.516855+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:57.550460+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.037943+00:00", "trade", 10.6215, 1.0]
["2026-08-27T13:33:58.138201+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.256702+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.276081+00:00", "trade", 10.625, 250.0]
["2026-08-27T13:33:58.317788+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.566238+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.584276+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.584832+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.586040+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.595522+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.597136+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.597933+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.597943+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.656597+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.656743+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:58.689225+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.180221+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:33:59.180227+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:33:59.212157+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:33:59.677052+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.677648+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.677954+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.730017+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.773155+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.773320+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.773370+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.773611+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.773676+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:33:59.826306+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:33:59.993198+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:00.023448+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:34:00.576408+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:01.351932+00:00", "trade", 10.6189, 202.0]
["2026-08-27T13:34:01.512491+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:01.585735+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:01.908665+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:34:01.922282+00:00", "trade", 10.6202, 50.0]
["2026-08-27T13:34:02.357439+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:02.357890+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:02.504122+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:02.739220+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:02.740047+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:02.764865+00:00", "trade", 10.625, 3000.0]
["2026-08-27T13:34:02.764891+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:02.777008+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:34:02.877224+00:00", "trade", 10.62, 4.0]
["2026-08-27T13:34:03.128853+00:00", "trade", 10.625, 17.0]
["2026-08-27T13:34:03.569523+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:03.600832+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:03.920602+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:03.937269+00:00", "trade", 10.6215, 2.0]
["2026-08-27T13:34:03.957306+00:00", "trade", 10.6215, 1.0]
["2026-08-27T13:34:04.351485+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:34:04.351509+00:00", "trade", 10.625, 50.0]
["2026-08-27T13:34:04.430035+00:00", "trade", 10.62, 2500.0]
["2026-08-27T13:34:04.496520+00:00", "trade", 10.621, 100.0]
["2026-08-27T13:34:04.712682+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:34:05.436808+00:00", "trade", 10.6287, 197.0]
["2026-08-27T13:34:05.437172+00:00", "trade", 10.6287, 1.0]
["2026-08-27T13:34:06.322234+00:00", "trade", 10.62, 29.0]
["2026-08-27T13:34:06.341348+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:34:06.370617+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:06.490937+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:06.603650+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:06.672807+00:00", "trade", 10.625, 14.0]
["2026-08-27T13:34:06.673095+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:06.692224+00:00", "trade", 10.625, 3210.0]
["2026-08-27T13:34:06.693218+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:06.748608+00:00", "trade", 10.6214, 6.0]
["2026-08-27T13:34:07.188869+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:34:07.367214+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:07.368226+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:07.391567+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:07.446587+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:07.494975+00:00", "trade", 10.6214, 25.0]
["2026-08-27T13:34:07.671241+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:07.678373+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:08.112705+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:08.286964+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:08.319827+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:08.444362+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:08.599656+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:08.623553+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:09.032109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:09.362011+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:34:09.382550+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:34:09.666937+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:09.667593+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:09.694211+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.036038+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.478927+00:00", "trade", 10.625, 1200.0]
["2026-08-27T13:34:10.512009+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:34:10.512205+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.567315+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.644193+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.646749+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.650573+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.661489+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.799773+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.800299+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.800745+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.802198+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.861660+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.863339+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.875207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.881767+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:10.930576+00:00", "trade", 10.625, 60.0]
["2026-08-27T13:34:10.997963+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:34:11.109101+00:00", "trade", 10.625, 243.0]
["2026-08-27T13:34:11.109952+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:34:11.110385+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110666+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110671+00:00", "trade", 10.62, 319.0]
["2026-08-27T13:34:11.110676+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110677+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:34:11.110677+00:00", "trade", 10.62, 56.0]
["2026-08-27T13:34:11.110680+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:34:11.110683+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:34:11.110686+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110701+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.110702+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110712+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110712+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110712+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110728+00:00", "trade", 10.62, 616.0]
["2026-08-27T13:34:11.110756+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110761+00:00", "trade", 10.62, 80.0]
["2026-08-27T13:34:11.110761+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.110762+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110762+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110764+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.110771+00:00", "trade", 10.62, 1000.0]
["2026-08-27T13:34:11.110781+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110862+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110871+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110927+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.110927+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111007+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111067+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111233+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111252+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111323+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111324+00:00", "trade", 10.62, 181.0]
["2026-08-27T13:34:11.111327+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:34:11.111336+00:00", "trade", 10.62, 20.0]
["2026-08-27T13:34:11.111483+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111488+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111533+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111549+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.111553+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111588+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111630+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.111633+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111648+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111653+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111653+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111658+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.111658+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111658+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111699+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.111734+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.111764+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.111769+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.111779+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.111784+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.111834+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111889+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111894+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111939+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.111946+00:00", "trade", 10.62, 76.0]
["2026-08-27T13:34:11.111949+00:00", "trade", 10.62, 1124.0]
["2026-08-27T13:34:11.111989+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112009+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112051+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:34:11.112054+00:00", "trade", 10.62, 201.0]
["2026-08-27T13:34:11.112054+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112054+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112144+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.112160+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112169+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.112205+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:34:11.112265+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112265+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112265+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112265+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112285+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112285+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112305+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112319+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.112325+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112385+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112385+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112410+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112435+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112440+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112445+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112445+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112450+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112450+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112450+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:34:11.112465+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112571+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112583+00:00", "trade", 10.62, 39.0]
["2026-08-27T13:34:11.112602+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112602+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112711+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112746+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:34:11.112746+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.112926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.113032+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.113588+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.115823+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.117021+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.121522+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.121582+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.139813+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:34:11.171541+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.173024+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.177831+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.178738+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.192009+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.213029+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.292448+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.302707+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.308737+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:34:11.372974+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.434315+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.437502+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.677731+00:00", "trade", 10.6186, 4.0]
["2026-08-27T13:34:11.677848+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.771240+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.816077+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.976874+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:11.985666+00:00", "trade", 10.6187, 200.0]
["2026-08-27T13:34:12.847512+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.190386+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.244284+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.649492+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.652714+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.728529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.832442+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:34:13.920821+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.926831+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.938152+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.941706+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:13.950116+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.078651+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.173722+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.173767+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.543811+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.554075+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.571788+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.572264+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.573998+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.575321+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.898819+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.898865+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.898870+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.898880+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.911309+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.915710+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.918647+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.921699+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.955519+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.956146+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995107+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:34:14.995107+00:00", "trade", 10.61, 20.0]
["2026-08-27T13:34:14.995112+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:34:14.995112+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:34:14.995115+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:34:14.995115+00:00", "trade", 10.61, 700.0]
["2026-08-27T13:34:14.995121+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:14.995128+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995130+00:00", "trade", 10.61, 3280.0]
["2026-08-27T13:34:14.995136+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:34:14.995140+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:34:14.995140+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:14.995314+00:00", "trade", 10.61, 480.0]
["2026-08-27T13:34:14.995314+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995356+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:14.995372+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:34:14.995372+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:14.995374+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:34:14.995374+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995377+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:34:14.995379+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995379+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995380+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:34:14.995384+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995389+00:00", "trade", 10.61, 160.0]
["2026-08-27T13:34:14.995394+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995394+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995409+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995416+00:00", "trade", 10.61, 240.0]
["2026-08-27T13:34:14.995422+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:34:14.995429+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995434+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995439+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995439+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995444+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995449+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995467+00:00", "trade", 10.61, 16240.0]
["2026-08-27T13:34:14.995469+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995474+00:00", "trade", 10.61, 1400.0]
["2026-08-27T13:34:14.995474+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:34:14.995479+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:34:14.995479+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:34:14.995479+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:14.995479+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995482+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:14.995604+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995620+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995620+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995624+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995639+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995655+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:34:14.995660+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995670+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995675+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995695+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995705+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995860+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995905+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995955+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.995971+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996005+00:00", "trade", 10.61, 800.0]
["2026-08-27T13:34:14.996046+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996116+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996136+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996166+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996201+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996201+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996216+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996216+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996216+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996216+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996221+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996221+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996221+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996221+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996226+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996231+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996241+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996361+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996391+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996391+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:34:14.996396+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996597+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996677+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996717+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.996732+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.997128+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.997268+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:14.997790+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.000431+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.057005+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.057486+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.127653+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.132555+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.198401+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.385440+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.392181+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.760836+00:00", "trade", 10.605, 189.0]
["2026-08-27T13:34:15.950197+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:15.950803+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.584880+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.586264+00:00", "trade", 10.623, 38.0]
["2026-08-27T13:34:16.586639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.587015+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.591174+00:00", "trade", 10.623, 135.0]
["2026-08-27T13:34:16.602712+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.603163+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.604506+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.609491+00:00", "trade", 10.605, 150.0]
["2026-08-27T13:34:16.611758+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.732681+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:16.800567+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.622574+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.623251+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.623747+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.644096+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.657127+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.728902+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.745682+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.780069+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.786669+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.962372+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:17.979923+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.047351+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:34:18.151097+00:00", "trade", 10.6085, 10.0]
["2026-08-27T13:34:18.181698+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.331734+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.346173+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.383838+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.546920+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.923244+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.991977+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:18.992794+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.036834+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.338791+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.463510+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:34:19.463553+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:34:19.536280+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.536434+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:34:19.536466+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.536922+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.537428+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.558568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.580520+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.586871+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:19.604924+00:00", "trade", 10.605, 110.0]
["2026-08-27T13:34:20.030539+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.032920+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.032970+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.033025+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.236393+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.236599+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.238629+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.316945+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.423168+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:34:20.423180+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:20.424220+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.543673+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:20.905550+00:00", "trade", 10.605, 80.0]
["2026-08-27T13:34:20.940225+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.021797+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:34:21.038408+00:00", "trade", 10.6088, 500.0]
["2026-08-27T13:34:21.075587+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.209470+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:34:21.449049+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:34:21.469281+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:34:21.527731+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.528307+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.528728+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.642514+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.663263+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:21.851107+00:00", "trade", 10.6086, 83.0]
["2026-08-27T13:34:22.054377+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.174377+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.175289+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.255810+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.327065+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.327325+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.384050+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.565767+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.565842+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.567115+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.817715+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:22.836620+00:00", "trade", 10.605, 2300.0]
["2026-08-27T13:34:22.915127+00:00", "trade", 10.605, 3000.0]
["2026-08-27T13:34:23.005000+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.174407+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.174818+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.174954+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.177821+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.185455+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:23.194410+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.195543+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.216703+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.234936+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.239963+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.252222+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.257886+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.269508+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.270821+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.274525+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.285932+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.286890+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.288143+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.293360+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.303268+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.304592+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.310375+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.321527+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.326524+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.338953+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.343534+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.355964+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.360936+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.373250+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.378332+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.408108+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.415520+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.425163+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.463439+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.466772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.467880+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.481161+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.486985+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.559342+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.559342+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.561437+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.582908+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.603577+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.626486+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.646238+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.775505+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.828190+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.873819+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:23.938036+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.040885+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:34:24.092839+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.094528+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.114881+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198456+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:24.198456+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:24.198459+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:34:24.198459+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:24.198465+00:00", "trade", 10.6, 3000.0]
["2026-08-27T13:34:24.198465+00:00", "trade", 10.6, 17.0]
["2026-08-27T13:34:24.198468+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:24.198472+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:24.198472+00:00", "trade", 10.6, 120.0]
["2026-08-27T13:34:24.198474+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:24.198477+00:00", "trade", 10.6, 1200.0]
["2026-08-27T13:34:24.198505+00:00", "trade", 10.6, 1000.0]
["2026-08-27T13:34:24.198505+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:24.198508+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:24.198537+00:00", "trade", 10.6, 362.0]
["2026-08-27T13:34:24.198552+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:24.198574+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:24.198582+00:00", "trade", 10.6, 697.0]
["2026-08-27T13:34:24.198585+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:24.198600+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198609+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:24.198640+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:24.198640+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198642+00:00", "trade", 10.6, 752.0]
["2026-08-27T13:34:24.198645+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198660+00:00", "trade", 10.6, 2803.0]
["2026-08-27T13:34:24.198670+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:24.198673+00:00", "trade", 10.6, 150.0]
["2026-08-27T13:34:24.198673+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:34:24.198676+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:24.198681+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198681+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198685+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:24.198691+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:34:24.198691+00:00", "trade", 10.6, 520.0]
["2026-08-27T13:34:24.198696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198706+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198715+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:24.198715+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:24.198716+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198726+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198731+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198739+00:00", "trade", 10.6, 3000.0]
["2026-08-27T13:34:24.198742+00:00", "trade", 10.6, 1278.0]
["2026-08-27T13:34:24.198745+00:00", "trade", 10.6, 590.0]
["2026-08-27T13:34:24.198746+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198769+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:24.198786+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198791+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198791+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198844+00:00", "trade", 10.6, 150.0]
["2026-08-27T13:34:24.198846+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:24.198931+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198936+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198936+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198941+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198946+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198946+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198946+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198951+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198966+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:24.198970+00:00", "trade", 10.6, 150.0]
["2026-08-27T13:34:24.198971+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.198986+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199051+00:00", "trade", 10.6, 56.0]
["2026-08-27T13:34:24.199086+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199090+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:24.199102+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199116+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199127+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199132+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199137+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199142+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199167+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199177+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199222+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199247+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199257+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199262+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199297+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199379+00:00", "trade", 10.605, 2061.0]
["2026-08-27T13:34:24.199387+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199412+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199497+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199748+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.199768+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.200841+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:34:24.200847+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:34:24.201297+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.203732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.203763+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.205727+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.209017+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:24.209107+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:24.210614+00:00", "trade", 10.6, 3289.0]
["2026-08-27T13:34:24.232216+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.241402+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.259740+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.260598+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.277027+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.281522+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.328699+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:24.431179+00:00", "trade", 10.595, 500.0]
["2026-08-27T13:34:24.636067+00:00", "trade", 10.595, 20.0]
["2026-08-27T13:34:25.200743+00:00", "trade", 10.5988, 500.0]
["2026-08-27T13:34:25.202063+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.202174+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.202565+00:00", "trade", 10.595, 163.0]
["2026-08-27T13:34:25.219094+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:25.227386+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:34:25.229296+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.280399+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.280468+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.280540+00:00", "trade", 10.595, 500.0]
["2026-08-27T13:34:25.316767+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.317549+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:25.357301+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:34:25.438223+00:00", "trade", 10.5985, 100.0]
["2026-08-27T13:34:25.438590+00:00", "trade", 10.5985, 1.0]
["2026-08-27T13:34:25.619360+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:25.652915+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:25.965688+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:25.966114+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067453+00:00", "trade", 10.6, 40.0]
["2026-08-27T13:34:26.067471+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:34:26.067471+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:26.067474+00:00", "trade", 10.6, 456.0]
["2026-08-27T13:34:26.067480+00:00", "trade", 10.6, 144.0]
["2026-08-27T13:34:26.067486+00:00", "trade", 10.6, 1400.0]
["2026-08-27T13:34:26.067486+00:00", "trade", 10.6, 2172.0]
["2026-08-27T13:34:26.067501+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:26.067507+00:00", "trade", 10.6, 3400.0]
["2026-08-27T13:34:26.067507+00:00", "trade", 10.6, 44.0]
["2026-08-27T13:34:26.067511+00:00", "trade", 10.6, 31.0]
["2026-08-27T13:34:26.067516+00:00", "trade", 10.6, 19.0]
["2026-08-27T13:34:26.067516+00:00", "trade", 10.6, 45.0]
["2026-08-27T13:34:26.067516+00:00", "trade", 10.6, 7.0]
["2026-08-27T13:34:26.067516+00:00", "trade", 10.6, 40.0]
["2026-08-27T13:34:26.067519+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:26.067522+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:26.067615+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:26.067620+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067621+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:34:26.067621+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:26.067625+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067627+00:00", "trade", 10.6, 40.0]
["2026-08-27T13:34:26.067627+00:00", "trade", 10.6, 900.0]
["2026-08-27T13:34:26.067627+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:26.067630+00:00", "trade", 10.6, 5100.0]
["2026-08-27T13:34:26.067630+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067630+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067630+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067635+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067646+00:00", "trade", 10.6, 70.0]
["2026-08-27T13:34:26.067646+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067646+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067646+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067660+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067680+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:26.067830+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:26.067851+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:26.067901+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:26.067901+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:26.067911+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:26.067921+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:26.067941+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.067966+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.067971+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.067991+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068011+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068141+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068161+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068196+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068221+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068227+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068227+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068227+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068237+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068246+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068257+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068276+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068302+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068312+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068350+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:26.068402+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068437+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.068667+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.071920+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.072732+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.084555+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.084570+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.084580+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.084610+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.085838+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.086189+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.086264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.086786+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.090264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.098548+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.098548+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.099280+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.103480+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.112079+00:00", "trade", 10.605, 40.0]
["2026-08-27T13:34:26.116561+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.116591+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.120846+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.128841+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.130269+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.144934+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.144939+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.152868+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.152893+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.155243+00:00", "trade", 10.6015, 1.0]
["2026-08-27T13:34:26.167653+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.214714+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.214970+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.222065+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:26.223811+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.227665+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.253126+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.254058+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.269680+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.271289+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.359197+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:34:26.393539+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.412925+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.413041+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.509644+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:26.509659+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:26.538574+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.564866+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.648435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:26.731168+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:34:27.165177+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.420900+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.421250+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.421521+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.421752+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.432693+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.433374+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:27.732827+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:34:27.734075+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:27.782754+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:27.866473+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:27.885295+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:34:27.909863+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:27.950595+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:27.951461+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:28.063080+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.145867+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.219973+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.220228+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.238111+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.248977+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.273004+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.273029+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.357103+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:34:28.391024+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.411603+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.456156+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:28.919074+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:28.953841+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:29.389797+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:29.508698+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:34:29.695069+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:34:29.695105+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:34:29.732568+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:34:29.993221+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.110127+00:00", "trade", 10.605, 50.0]
["2026-08-27T13:34:30.172857+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.227522+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.235335+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.270519+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.384039+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.388379+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:30.692905+00:00", "trade", 10.6141, 20.0]
["2026-08-27T13:34:32.078990+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.079456+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.079646+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.080017+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.080343+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.080954+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.087585+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.096597+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.125034+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.125621+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.138170+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.154554+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.223321+00:00", "trade", 10.61, 19.0]
["2026-08-27T13:34:32.274479+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.365517+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:34:32.456822+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.634945+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.634970+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.682235+00:00", "trade", 10.605, 600.0]
["2026-08-27T13:34:32.726799+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.731194+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:32.744455+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:33.620987+00:00", "trade", 10.605, 71.0]
["2026-08-27T13:34:34.015380+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:34.051876+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:34.797650+00:00", "trade", 10.607, 20.0]
["2026-08-27T13:34:34.985118+00:00", "trade", 10.6093, 630.0]
["2026-08-27T13:34:35.263284+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.264842+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.287601+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.495816+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.545890+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.581229+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.616272+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:35.637427+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:37.128372+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:37.181171+00:00", "trade", 10.6014, 20.0]
["2026-08-27T13:34:37.644563+00:00", "trade", 10.6099, 1700.0]
["2026-08-27T13:34:37.825720+00:00", "trade", 10.605, 128.0]
["2026-08-27T13:34:37.825723+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:37.830026+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:37.830098+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:38.046624+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:38.050663+00:00", "trade", 10.6, 3100.0]
["2026-08-27T13:34:38.072161+00:00", "trade", 10.6, 1600.0]
["2026-08-27T13:34:38.162210+00:00", "trade", 10.605, 92.0]
["2026-08-27T13:34:38.184839+00:00", "trade", 10.605, 2.0]
["2026-08-27T13:34:38.214164+00:00", "trade", 10.6099, 10.0]
["2026-08-27T13:34:38.643844+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.657797+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.659220+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.660268+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.665430+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.665430+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.680686+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.682270+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.683102+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.701912+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.735692+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.747249+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.794873+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.796532+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:38.993315+00:00", "trade", 10.6001, 4.0]
["2026-08-27T13:34:39.009287+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.136790+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164130+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:39.164130+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:39.164133+00:00", "trade", 10.6, 1200.0]
["2026-08-27T13:34:39.164163+00:00", "trade", 10.6, 697.0]
["2026-08-27T13:34:39.164166+00:00", "trade", 10.6, 17.0]
["2026-08-27T13:34:39.164169+00:00", "trade", 10.6, 186.0]
["2026-08-27T13:34:39.164190+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:39.164194+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:34:39.164196+00:00", "trade", 10.6, 14.0]
["2026-08-27T13:34:39.164200+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.164260+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164277+00:00", "trade", 10.6, 641.0]
["2026-08-27T13:34:39.164300+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164300+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164305+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164326+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164330+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164346+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:34:39.164379+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.164385+00:00", "trade", 10.6, 165.0]
["2026-08-27T13:34:39.164388+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:34:39.164391+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:39.164400+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164405+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164405+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164411+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164411+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164411+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164415+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164415+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164426+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164426+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164434+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.164437+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:39.164439+00:00", "trade", 10.6, 4500.0]
["2026-08-27T13:34:39.164446+00:00", "trade", 10.6, 164.0]
["2026-08-27T13:34:39.164446+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.164446+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:39.164496+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164506+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164511+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164516+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164518+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.164521+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164541+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164551+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164551+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164556+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164561+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164566+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164569+00:00", "trade", 10.6, 198.0]
["2026-08-27T13:34:39.164572+00:00", "trade", 10.6, 4000.0]
["2026-08-27T13:34:39.164581+00:00", "trade", 10.6, 33.0]
["2026-08-27T13:34:39.164581+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164581+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164586+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164591+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164616+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164636+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164676+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164736+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164766+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164787+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164801+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.164811+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.164906+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:39.165017+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:34:39.165023+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.165027+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165062+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165071+00:00", "trade", 10.6, 166.0]
["2026-08-27T13:34:39.165127+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165137+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165137+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165143+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165143+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165143+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165148+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165148+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165148+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165148+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165152+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165162+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165162+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165167+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165177+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165182+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165187+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165197+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:39.165212+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165228+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165232+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165247+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165252+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165254+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.165273+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165393+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165418+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165443+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165453+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165480+00:00", "trade", 10.6, 16.0]
["2026-08-27T13:34:39.165568+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.165573+00:00", "trade", 10.6, 45.0]
["2026-08-27T13:34:39.166175+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.166190+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.166210+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.166741+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.168781+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.176384+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:34:39.192259+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:39.192304+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:39.196607+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.225731+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.231027+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:34:39.243353+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.247127+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.247167+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.247894+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.247904+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.248034+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.258634+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.259717+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.312535+00:00", "trade", 10.6073, 10.0]
["2026-08-27T13:34:39.439865+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.439865+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.471355+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.471360+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.471771+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.538614+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.539971+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:34:39.540910+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:39.872321+00:00", "trade", 10.6062, 1.0]
["2026-08-27T13:34:39.873450+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.067701+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.168836+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.245007+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.245168+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.280903+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.326896+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:34:40.369850+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:34:40.380404+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.628127+00:00", "trade", 10.595, 490.0]
["2026-08-27T13:34:40.712060+00:00", "trade", 10.6204, 831.0]
["2026-08-27T13:34:40.725841+00:00", "trade", 10.595, 30.0]
["2026-08-27T13:34:40.725980+00:00", "trade", 10.595, 20.0]
["2026-08-27T13:34:40.726035+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:40.770663+00:00", "trade", 10.595, 30.0]
["2026-08-27T13:34:41.031027+00:00", "trade", 10.5986, 50.0]
["2026-08-27T13:34:41.326717+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.567905+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.596864+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.978978+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:41.979342+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.979397+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.979625+00:00", "trade", 10.6, 150.0]
["2026-08-27T13:34:41.979723+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.980595+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.980615+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.982169+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.982224+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.984951+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.985456+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:41.986334+00:00", "trade", 10.598, 10.0]
["2026-08-27T13:34:41.991952+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.993561+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.995791+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:41.997335+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.009328+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.009328+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.014621+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.019257+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.035836+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.055067+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.055127+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.185191+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:42.375241+00:00", "trade", 10.5999, 5.0]
["2026-08-27T13:34:42.820551+00:00", "trade", 10.5999, 800.0]
["2026-08-27T13:34:42.984891+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.482938+00:00", "trade", 10.59, 1.0]
["2026-08-27T13:34:43.809516+00:00", "trade", 10.595, 110.0]
["2026-08-27T13:34:43.809526+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:43.809526+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:34:43.809552+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:34:43.809555+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:34:43.809569+00:00", "trade", 10.6, 164.0]
["2026-08-27T13:34:43.809571+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:43.809574+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:43.809580+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809580+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809585+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809585+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809590+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809590+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809592+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:43.809595+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:43.809600+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809607+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:43.809610+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:43.809625+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:43.809637+00:00", "trade", 10.6, 80.0]
["2026-08-27T13:34:43.809640+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:34:43.809780+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809800+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809805+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809810+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809845+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809855+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809865+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809871+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809871+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809876+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.809876+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:43.809881+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.809881+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.809900+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.809915+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.809921+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.809956+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.810226+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.810316+00:00", "trade", 10.6, 278.0]
["2026-08-27T13:34:43.810356+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.810467+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.810527+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.810597+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.810822+00:00", "trade", 10.6, 143.0]
["2026-08-27T13:34:43.812166+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.814722+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.820682+00:00", "trade", 10.6, 60.0]
["2026-08-27T13:34:43.825648+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.841821+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.841846+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.841846+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.843460+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.854286+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.855900+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.866571+00:00", "trade", 10.605, 1600.0]
["2026-08-27T13:34:43.908133+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:43.909672+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.918589+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.920378+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.943994+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:43.999721+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:44.001080+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:44.522253+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:44.522298+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:44.522889+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:44.674987+00:00", "trade", 10.6006, 1000.0]
["2026-08-27T13:34:44.992936+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.392650+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.392805+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.393693+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.393828+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.398208+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.408137+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.472425+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.472670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.472956+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.514740+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.682093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:45.758175+00:00", "trade", 10.6015, 1.0]
["2026-08-27T13:34:45.758545+00:00", "trade", 10.6015, 1.0]
["2026-08-27T13:34:46.153563+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:46.223597+00:00", "trade", 10.605, 82.0]
["2026-08-27T13:34:46.257126+00:00", "trade", 10.605, 17.0]
["2026-08-27T13:34:46.287420+00:00", "trade", 10.6064, 253.0]
["2026-08-27T13:34:46.549473+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:46.549854+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:46.554711+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:46.555091+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:46.901589+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:47.154220+00:00", "trade", 10.605, 104.0]
["2026-08-27T13:34:48.140482+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:48.795704+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:48.796110+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.217536+00:00", "trade", 10.605, 5.0]
["2026-08-27T13:34:49.231434+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.246620+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.247492+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.248128+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.259987+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.268843+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.277734+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.566019+00:00", "trade", 10.601, 100.0]
["2026-08-27T13:34:49.658587+00:00", "trade", 10.6, 143.0]
["2026-08-27T13:34:49.659516+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:49.663074+00:00", "trade", 10.6012, 307.0]
["2026-08-27T13:34:50.182967+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:34:50.283839+00:00", "trade", 10.607, 30.0]
["2026-08-27T13:34:51.335016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.335025+00:00", "trade", 10.6, 1700.0]
["2026-08-27T13:34:51.335216+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.335572+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.335587+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.336103+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.336274+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.336868+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:51.336877+00:00", "trade", 10.605, 157.0]
["2026-08-27T13:34:51.336923+00:00", "trade", 10.6, 715.0]
["2026-08-27T13:34:51.336925+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:34:51.336928+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:51.336935+00:00", "trade", 10.6, 23.0]
["2026-08-27T13:34:51.336935+00:00", "trade", 10.6, 260.0]
["2026-08-27T13:34:51.336935+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:51.336940+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:51.336949+00:00", "trade", 10.605, 43.0]
["2026-08-27T13:34:51.336952+00:00", "trade", 10.6, 73.0]
["2026-08-27T13:34:51.336998+00:00", "trade", 10.6, 84.0]
["2026-08-27T13:34:51.337086+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337096+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337160+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:34:51.337163+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:51.337166+00:00", "trade", 10.6, 120.0]
["2026-08-27T13:34:51.337169+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:34:51.337172+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:34:51.337172+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:51.337176+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337181+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337181+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337191+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337191+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337196+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337196+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337201+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337201+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337216+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:34:51.337221+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337221+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:34:51.337226+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.337241+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.337241+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.337262+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337276+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337366+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.337371+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.337437+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337452+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337457+00:00", "trade", 10.6, 14.0]
["2026-08-27T13:34:51.337602+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337602+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337607+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337607+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337617+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337622+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337632+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337647+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337652+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337712+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337747+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337779+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:34:51.337827+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337868+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337872+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337882+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337903+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337908+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.337928+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.338108+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.338218+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:34:51.338344+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.338584+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.339000+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.339782+00:00", "trade", 10.6, 2.0]
["2026-08-27T13:34:51.339897+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.341586+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.344699+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.344749+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.344894+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.378735+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.378750+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.398406+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.398547+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.398577+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.398632+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.398672+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.413898+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.414389+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.414600+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.417492+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.418439+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.438737+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.473648+00:00", "trade", 10.5986, 30.0]
["2026-08-27T13:34:51.486004+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.517524+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.520837+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.539787+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.540639+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.721764+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.772961+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.783922+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.785636+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.874081+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.874708+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:34:51.874768+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.874818+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.874823+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.874868+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.874883+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.874883+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:34:51.874903+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.874968+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.875089+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.875499+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:34:51.875550+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.876076+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.894760+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.909886+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.946102+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.953039+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:51.988137+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.100960+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.138800+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.138810+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.157439+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.158467+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.167639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.218980+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.279655+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.962281+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.970288+00:00", "trade", 10.601, 1200.0]
["2026-08-27T13:34:52.970290+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.971638+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:52.988193+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.053613+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.225841+00:00", "trade", 10.605, 40.0]
["2026-08-27T13:34:53.227216+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.234267+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.238167+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.433606+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.460164+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.477085+00:00", "trade", 10.6087, 180.0]
["2026-08-27T13:34:53.552137+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.553265+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:53.612170+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:54.254110+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:54.254140+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:54.476635+00:00", "trade", 10.6086, 5.0]
["2026-08-27T13:34:55.181522+00:00", "trade", 10.6001, 50.0]
["2026-08-27T13:34:55.227868+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:55.656180+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:55.682623+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:55.793376+00:00", "trade", 10.6085, 2.0]
["2026-08-27T13:34:56.455013+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:56.585064+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:34:56.585070+00:00", "trade", 10.6006, 10.0]
["2026-08-27T13:34:56.585196+00:00", "trade", 10.6006, 990.0]
["2026-08-27T13:34:56.672409+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:56.733264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:56.733785+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:56.900597+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:34:57.063230+00:00", "trade", 10.6, 2350.0]
["2026-08-27T13:34:57.083272+00:00", "trade", 10.6014, 31.0]
["2026-08-27T13:34:57.083636+00:00", "trade", 10.6014, 1.0]
["2026-08-27T13:34:57.195141+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:57.505062+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:57.505929+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:57.536071+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:57.585342+00:00", "trade", 10.6, 9.0]
["2026-08-27T13:34:57.780772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:58.653320+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:58.880615+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:58.905784+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:34:59.510431+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:34:59.993253+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.008008+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.025519+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.025770+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.046178+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.057710+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:35:00.060272+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:00.113682+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:00.178678+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.214384+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.214984+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.407893+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.408459+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.408674+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.414766+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:00.415430+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:00.416007+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.434320+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.436676+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.437157+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.437593+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.441086+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.441949+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.469283+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.514431+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.528925+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.535611+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.542177+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.542648+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.562966+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.731401+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:00.863783+00:00", "trade", 10.605, 4.0]
["2026-08-27T13:35:00.867753+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:35:00.873403+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:35:00.957531+00:00", "trade", 10.605, 7.0]
["2026-08-27T13:35:01.002255+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.017746+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.017786+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.025495+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.458909+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.468993+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.499897+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.551728+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:01.558957+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.584848+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:01.586588+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.595936+00:00", "trade", 10.605, 199.0]
["2026-08-27T13:35:01.595936+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:01.595939+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:35:01.596781+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:01.596957+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:01.597087+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:01.670116+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:02.141015+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.141705+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:35:02.145879+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:35:02.250052+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:35:02.357083+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.357278+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.357454+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.357579+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.357689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.357870+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.361403+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.375757+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.376344+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.376925+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.390532+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.485929+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.612695+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:02.880727+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.059497+00:00", "trade", 10.6014, 1.0]
["2026-08-27T13:35:03.246541+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.263937+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.346679+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.393815+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.811999+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.812221+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:03.813242+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.945366+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.945451+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:03.945841+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:35:04.558898+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:04.570365+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:04.709129+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:35:04.788288+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:04.788879+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:04.823742+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:04.831210+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:35:04.831214+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:35:04.831214+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:04.831216+00:00", "trade", 10.61, 106.0]
["2026-08-27T13:35:04.831219+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:35:04.831246+00:00", "trade", 10.61, 16.0]
["2026-08-27T13:35:04.831249+00:00", "trade", 10.61, 212.0]
["2026-08-27T13:35:04.831249+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:35:04.831270+00:00", "trade", 10.61, 71.0]
["2026-08-27T13:35:04.831273+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:35:04.831279+00:00", "trade", 10.61, 37.0]
["2026-08-27T13:35:04.831279+00:00", "trade", 10.61, 19.0]
["2026-08-27T13:35:04.831282+00:00", "trade", 10.61, 31.0]
["2026-08-27T13:35:04.831282+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:35:04.831288+00:00", "trade", 10.61, 32.0]
["2026-08-27T13:35:04.831288+00:00", "trade", 10.61, 7.0]
["2026-08-27T13:35:04.831288+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:35:04.831288+00:00", "trade", 10.61, 22.0]
["2026-08-27T13:35:04.831370+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:04.831408+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:35:04.831460+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:04.831480+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:04.831504+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:35:04.831504+00:00", "trade", 10.61, 70.0]
["2026-08-27T13:35:04.831506+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:04.831506+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:04.831508+00:00", "trade", 10.61, 270.0]
["2026-08-27T13:35:04.831511+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:04.831516+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831517+00:00", "trade", 10.61, 676.0]
["2026-08-27T13:35:04.831520+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831522+00:00", "trade", 10.61, 290.0]
["2026-08-27T13:35:04.831526+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831574+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:04.831611+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831611+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831656+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831711+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831716+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831721+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:04.831916+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831977+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.831997+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.832012+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.832132+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.832166+00:00", "trade", 10.61, 11.0]
["2026-08-27T13:35:04.832182+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.832187+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.832214+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:04.832319+00:00", "trade", 10.61, 241.0]
["2026-08-27T13:35:04.832340+00:00", "trade", 10.61, 52.0]
["2026-08-27T13:35:04.836472+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.870608+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.890922+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.890932+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.891202+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.891202+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.892951+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.892976+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.899983+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.911886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.911896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.943968+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.976610+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.980409+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.980680+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.980705+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:04.981417+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.090152+00:00", "trade", 10.615, 600.0]
["2026-08-27T13:35:05.110228+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.170050+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.236131+00:00", "trade", 10.61, 235.0]
["2026-08-27T13:35:05.282241+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.289488+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.289488+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.314017+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.538014+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.540314+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.588619+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.752593+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.753295+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.764171+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.764171+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.780054+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.818721+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:05.905517+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.238854+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.906981+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.935097+00:00", "trade", 10.612, 300.0]
["2026-08-27T13:35:06.936716+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.937288+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.969614+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.978029+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.983467+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:06.995977+00:00", "trade", 10.61, 4000.0]
["2026-08-27T13:35:07.030369+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083449+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:35:07.083452+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:35:07.083473+00:00", "trade", 10.61, 80.0]
["2026-08-27T13:35:07.083473+00:00", "trade", 10.61, 40.0]
["2026-08-27T13:35:07.083476+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:35:07.083479+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:35:07.083482+00:00", "trade", 10.61, 1900.0]
["2026-08-27T13:35:07.083485+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:07.083540+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083570+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083580+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083635+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083696+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:35:07.083698+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:35:07.083701+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:07.083706+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083710+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083720+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083741+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:07.083756+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:07.083841+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:07.084006+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:07.084104+00:00", "trade", 10.61, 900.0]
["2026-08-27T13:35:07.084110+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:35:07.084122+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:35:07.084131+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:35:07.084131+00:00", "trade", 10.61, 31.0]
["2026-08-27T13:35:07.084141+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:07.084143+00:00", "trade", 10.61, 569.0]
["2026-08-27T13:35:07.084186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084237+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084247+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084252+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084262+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084262+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084303+00:00", "trade", 10.61, 2531.0]
["2026-08-27T13:35:07.084312+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:07.084367+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084392+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084402+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:07.084402+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084427+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084467+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084492+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084758+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.084983+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085104+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085104+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085359+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085374+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085455+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085530+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085535+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085550+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085595+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.085767+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:35:07.087264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.106189+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.117150+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.119190+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.124823+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.152810+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.153326+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.188043+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:35:07.189376+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.201049+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.201074+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.202162+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.223718+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.253683+00:00", "trade", 10.605, 4000.0]
["2026-08-27T13:35:07.288577+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.288638+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:35:07.289364+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.289379+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.289730+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.290221+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.291805+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.291830+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.293203+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.389652+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.390234+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.390830+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.428810+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.560728+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.561540+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.561565+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.566632+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:07.903199+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:35:07.925572+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:35:08.018812+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:08.382370+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:08.430274+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:08.476113+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:09.029681+00:00", "trade", 10.6165, 100.0]
["2026-08-27T13:35:09.718659+00:00", "trade", 10.6, 40.0]
["2026-08-27T13:35:09.719376+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:09.719376+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:09.719401+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:09.719958+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:10.097319+00:00", "trade", 10.605, 50.0]
["2026-08-27T13:35:10.166147+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:10.249400+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:10.257525+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:10.318534+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:10.483075+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:10.810129+00:00", "trade", 10.6015, 14.0]
["2026-08-27T13:35:10.810493+00:00", "trade", 10.6015, 1.0]
["2026-08-27T13:35:10.829769+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:35:10.866841+00:00", "trade", 10.6099, 30.0]
["2026-08-27T13:35:11.807998+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.808028+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.808609+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.808654+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.811752+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.816944+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.816969+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.817550+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:11.878886+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:12.135606+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:12.154325+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:12.154816+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:12.542457+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:13.033815+00:00", "trade", 10.6077, 1.0]
["2026-08-27T13:35:13.330984+00:00", "trade", 10.605, 13.0]
["2026-08-27T13:35:14.888670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:14.888696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:14.889277+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.023350+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.031219+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.102042+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.167756+00:00", "trade", 10.6023, 64.0]
["2026-08-27T13:35:15.228468+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.228498+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.229014+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.277309+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.277334+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.277364+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.304689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.386162+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.420995+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.421020+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.421025+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.421932+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.422338+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.461276+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:15.759956+00:00", "trade", 10.6099, 200.0]
["2026-08-27T13:35:15.806633+00:00", "trade", 10.6068, 1.0]
["2026-08-27T13:35:15.927905+00:00", "trade", 10.6035, 182.0]
["2026-08-27T13:35:16.079324+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:16.132974+00:00", "trade", 10.6099, 50.0]
["2026-08-27T13:35:16.599683+00:00", "trade", 10.6025, 125.0]
["2026-08-27T13:35:17.089113+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:17.145281+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.145306+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.145892+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.346774+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.370807+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.464639+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:17.466674+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.478512+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.483113+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.489103+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.863006+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.863031+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:17.882978+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:18.092576+00:00", "trade", 10.605, 2600.0]
["2026-08-27T13:35:18.179959+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:18.180405+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:18.343958+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:18.344454+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:18.365179+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:18.379021+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:35:19.091128+00:00", "trade", 10.6048, 10.0]
["2026-08-27T13:35:19.239009+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:19.535665+00:00", "trade", 10.601, 10.0]
["2026-08-27T13:35:19.824531+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:35:19.879860+00:00", "trade", 10.6005, 200.0]
["2026-08-27T13:35:20.237219+00:00", "trade", 10.605, 13.0]
["2026-08-27T13:35:20.717827+00:00", "trade", 10.6005, 1978.0]
["2026-08-27T13:35:20.864485+00:00", "trade", 10.6001, 20.0]
["2026-08-27T13:35:21.056557+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.056918+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.058145+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.064876+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.066195+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.074003+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.075682+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078459+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:21.078465+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:21.078468+00:00", "trade", 10.6, 2.0]
["2026-08-27T13:35:21.078471+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:21.078474+00:00", "trade", 10.6, 713.0]
["2026-08-27T13:35:21.078489+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:21.078519+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:35:21.078519+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:35:21.078519+00:00", "trade", 10.6, 106.0]
["2026-08-27T13:35:21.078525+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:35:21.078554+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078609+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:21.078619+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078655+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078667+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:21.078679+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078717+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:21.078717+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:35:21.078721+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:21.078721+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:35:21.078727+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:21.078739+00:00", "trade", 10.6, 111.0]
["2026-08-27T13:35:21.078744+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078744+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078744+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078750+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078759+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078759+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078769+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078779+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078815+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078829+00:00", "trade", 10.6, 189.0]
["2026-08-27T13:35:21.078865+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:21.078875+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078875+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078875+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078885+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078885+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078890+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078890+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078895+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078895+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078900+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078900+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078900+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078905+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078911+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.078911+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:21.078930+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.078950+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.078955+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079035+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079050+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079110+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079145+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079191+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079210+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:21.079211+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079221+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079250+00:00", "trade", 10.6, 1800.0]
["2026-08-27T13:35:21.079406+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079416+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079451+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079606+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079702+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.079794+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:21.080003+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080333+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080413+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080534+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080549+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080561+00:00", "trade", 10.6, 372.0]
["2026-08-27T13:35:21.080599+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080649+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.080879+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.081544+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:21.081571+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:21.081574+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:35:21.081706+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.083892+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.103739+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.109558+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.109723+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.109999+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.134545+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:21.152236+00:00", "trade", 10.595, 80.0]
["2026-08-27T13:35:21.152248+00:00", "trade", 10.595, 80.0]
["2026-08-27T13:35:21.158374+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.161331+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.162117+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.177770+00:00", "trade", 10.595, 180.0]
["2026-08-27T13:35:21.195196+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.199476+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.251923+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:21.262230+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.355053+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:21.486343+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.486388+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.516371+00:00", "trade", 10.595, 41.0]
["2026-08-27T13:35:21.519521+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.622150+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.691821+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.956464+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:21.957657+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.022000+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.055519+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.060700+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:22.077437+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.119725+00:00", "trade", 10.6, 7.0]
["2026-08-27T13:35:22.119727+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119745+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:22.119752+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119772+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119788+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119788+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119811+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:22.119814+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:35:22.119827+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119827+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119832+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119862+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119883+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.119883+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.120048+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120083+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120083+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120088+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120088+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120098+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120098+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120103+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120103+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120106+00:00", "trade", 10.6, 1820.0]
["2026-08-27T13:35:22.120118+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120123+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120123+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120444+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120533+00:00", "trade", 10.6, 60.0]
["2026-08-27T13:35:22.120559+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120614+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120641+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:35:22.120710+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.120780+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121237+00:00", "trade", 10.6, 61.0]
["2026-08-27T13:35:22.121267+00:00", "trade", 10.6, 1100.0]
["2026-08-27T13:35:22.121270+00:00", "trade", 10.6, 76.0]
["2026-08-27T13:35:22.121277+00:00", "trade", 10.6, 370.0]
["2026-08-27T13:35:22.121279+00:00", "trade", 10.6, 2000.0]
["2026-08-27T13:35:22.121285+00:00", "trade", 10.6, 381.0]
["2026-08-27T13:35:22.121285+00:00", "trade", 10.6, 90.0]
["2026-08-27T13:35:22.121289+00:00", "trade", 10.6, 25.0]
["2026-08-27T13:35:22.121289+00:00", "trade", 10.6, 2465.0]
["2026-08-27T13:35:22.121291+00:00", "trade", 10.6, 392.0]
["2026-08-27T13:35:22.121291+00:00", "trade", 10.6, 3800.0]
["2026-08-27T13:35:22.121294+00:00", "trade", 10.6, 235.0]
["2026-08-27T13:35:22.121298+00:00", "trade", 10.6, 756.0]
["2026-08-27T13:35:22.121298+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.121300+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:22.121303+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:35:22.121412+00:00", "trade", 10.6, 539.0]
["2026-08-27T13:35:22.121414+00:00", "trade", 10.6, 2167.0]
["2026-08-27T13:35:22.121414+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:22.121417+00:00", "trade", 10.6, 96.0]
["2026-08-27T13:35:22.121421+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:22.121511+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121523+00:00", "trade", 10.6, 4280.0]
["2026-08-27T13:35:22.121523+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:22.121526+00:00", "trade", 10.6, 4900.0]
["2026-08-27T13:35:22.121526+00:00", "trade", 10.6, 118.0]
["2026-08-27T13:35:22.121542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121546+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121552+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121552+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121574+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.121574+00:00", "trade", 10.6, 318.0]
["2026-08-27T13:35:22.121580+00:00", "trade", 10.6, 392.0]
["2026-08-27T13:35:22.121580+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:22.121580+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:22.121582+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121583+00:00", "trade", 10.6, 482.0]
["2026-08-27T13:35:22.121592+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121597+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121598+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:22.121602+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121607+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121622+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121637+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121647+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121647+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121667+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121667+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121677+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121682+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121687+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121687+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121712+00:00", "trade", 10.6, 419.0]
["2026-08-27T13:35:22.121790+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:22.121832+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121895+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:22.121897+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121923+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121927+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.121943+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.121967+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:22.122009+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.122073+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122083+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122113+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122124+00:00", "trade", 10.6, 1123.0]
["2026-08-27T13:35:22.122143+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122157+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:35:22.122158+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122178+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122178+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122179+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.122188+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122247+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:22.122258+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122268+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122323+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:22.122485+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:22.122539+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122539+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122559+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122569+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122569+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122574+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122574+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122579+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122579+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122579+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122579+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122584+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122589+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122594+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122594+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122624+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122694+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122725+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:35:22.122739+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122754+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122794+00:00", "trade", 10.6, 1123.0]
["2026-08-27T13:35:22.122830+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.122880+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.123020+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.123146+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:22.123190+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.123301+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.123345+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:35:22.124168+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.124674+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.126393+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.126844+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.126944+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.127270+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.127300+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.128633+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.129070+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:22.129801+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.130508+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.130691+00:00", "trade", 10.6, 10200.0]
["2026-08-27T13:35:22.137169+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.142864+00:00", "trade", 10.6, 2.0]
["2026-08-27T13:35:22.179524+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.181349+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.181384+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.183729+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.200775+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.201632+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.221083+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.221168+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.222697+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.222967+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.223504+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.224897+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.300692+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.337505+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.338838+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.341394+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.344581+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.348310+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.348816+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.359026+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.363772+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.400815+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.406052+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.446303+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.458387+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.478371+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:35:22.637933+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.663168+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.695971+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.695996+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:22.696587+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.047561+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.109704+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.110150+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.191929+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.251631+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.355648+00:00", "trade", 10.595, 72.0]
["2026-08-27T13:35:23.482550+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.482575+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.483156+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.632366+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.633794+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.634220+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:23.634666+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.377355+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.378672+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:35:24.387013+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.463630+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:35:24.467993+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:35:24.494697+00:00", "trade", 10.6025, 174.0]
["2026-08-27T13:35:24.495456+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.495481+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.546848+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.558495+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.558561+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.558866+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.604896+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.638997+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.639408+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.639438+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.639508+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.639944+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.640054+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.640064+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.646063+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.646666+00:00", "trade", 10.6, 1700.0]
["2026-08-27T13:35:24.647361+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.706532+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.720906+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.910537+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:24.974751+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:35:24.975518+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:35:24.978426+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:25.026582+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.026612+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.026978+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.027319+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.062618+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.073774+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.109005+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:35:25.121581+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:25.121626+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:25.144976+00:00", "trade", 10.5986, 10.0]
["2026-08-27T13:35:25.147424+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:35:25.178969+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.287577+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.288595+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.316381+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.346698+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.449497+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.651963+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.790056+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:25.872657+00:00", "trade", 10.595, 198.0]
["2026-08-27T13:35:25.872780+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:35:25.880779+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:35:26.002821+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.003433+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.003879+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.050650+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.050675+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.051296+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.065096+00:00", "trade", 10.5932, 1.0]
["2026-08-27T13:35:26.079388+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.079413+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.080125+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.080982+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.119904+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.124295+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.659601+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.659626+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.660057+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.672261+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:26.710743+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.054595+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.054610+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.054966+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.055552+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.060403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.094585+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.116196+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.140158+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.190808+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.648222+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:35:27.688304+00:00", "trade", 10.595, 950.0]
["2026-08-27T13:35:27.693220+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:35:27.737216+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.791911+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.796696+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:27.833099+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.833450+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.896590+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903426+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:35:27.903426+00:00", "trade", 10.6, 291.0]
["2026-08-27T13:35:27.903429+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:27.903432+00:00", "trade", 10.6, 3100.0]
["2026-08-27T13:35:27.903471+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903474+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:35:27.903474+00:00", "trade", 10.6, 96.0]
["2026-08-27T13:35:27.903476+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903481+00:00", "trade", 10.6, 922.0]
["2026-08-27T13:35:27.903481+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:35:27.903481+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903481+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903486+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:27.903486+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:35:27.903486+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903486+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903486+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903490+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:27.903490+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:35:27.903493+00:00", "trade", 10.6, 578.0]
["2026-08-27T13:35:27.903493+00:00", "trade", 10.6, 193.0]
["2026-08-27T13:35:27.903499+00:00", "trade", 10.6, 154.0]
["2026-08-27T13:35:27.903499+00:00", "trade", 10.6, 2807.0]
["2026-08-27T13:35:27.903499+00:00", "trade", 10.6, 900.0]
["2026-08-27T13:35:27.903501+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903505+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:35:27.903505+00:00", "trade", 10.6, 5100.0]
["2026-08-27T13:35:27.903505+00:00", "trade", 10.6, 556.0]
["2026-08-27T13:35:27.903507+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903507+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903507+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903511+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903511+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903522+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903522+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903523+00:00", "trade", 10.6, 2463.0]
["2026-08-27T13:35:27.903523+00:00", "trade", 10.6, 1885.0]
["2026-08-27T13:35:27.903526+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903526+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903531+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903536+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903541+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903541+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903541+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903586+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903597+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903601+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903601+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:35:27.903747+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.903762+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.903772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903777+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903807+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903812+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903822+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903827+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903872+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.903927+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904028+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904037+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904073+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904077+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904077+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904117+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904123+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:35:27.904133+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904133+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904133+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904138+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904138+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904138+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904143+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904143+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:35:27.904143+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904143+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904148+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904158+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904168+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904173+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904173+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904238+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:35:27.904268+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904278+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904288+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904333+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904348+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904363+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904433+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.904558+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.905015+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.905170+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.907751+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.920897+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.920932+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.937422+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.937422+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.956186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.956437+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.957855+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.957900+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.963143+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.963378+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.963789+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.963799+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.964696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.964822+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.965173+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.965198+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.965719+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.974324+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.979494+00:00", "trade", 10.605, 900.0]
["2026-08-27T13:35:27.980865+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.980920+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.980920+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.981110+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.981110+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.981110+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.986919+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.986929+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.986954+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.987370+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:27.999137+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:35:28.001002+00:00", "trade", 10.605, 700.0]
["2026-08-27T13:35:28.003774+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.004643+00:00", "trade", 10.605, 800.0]
["2026-08-27T13:35:28.031610+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.031640+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.032407+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.032432+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.060714+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:35:28.062689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.070783+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.134189+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.189320+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.192379+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:35:28.395861+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.423521+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:28.591620+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:35:29.033131+00:00", "trade", 10.6, 2.0]
["2026-08-27T13:35:29.304469+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.304509+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.304900+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.305657+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.309563+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.309591+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.309662+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.309662+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.310123+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.310182+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.310393+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.310495+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:29.338926+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.338956+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.339176+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.353230+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.353896+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.511295+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.539185+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:35:29.596543+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.596568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.597214+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.598798+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.598823+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.601966+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.602026+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.616216+00:00", "trade", 10.6, 130.0]
["2026-08-27T13:35:29.616277+00:00", "trade", 10.6, 3100.0]
["2026-08-27T13:35:29.616337+00:00", "trade", 10.6, 1520.0]
["2026-08-27T13:35:29.617046+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.617984+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.618029+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.620094+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.677330+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.677355+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.742369+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.749957+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.771413+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786479+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786599+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786625+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786659+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786860+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786915+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.786990+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.787045+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.787165+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.792648+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:29.993285+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.383272+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.383302+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.383813+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.689484+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.689519+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.689589+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.690121+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.690351+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.762643+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.808978+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:30.959877+00:00", "trade", 10.6018, 20.0]
["2026-08-27T13:35:31.003921+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.032088+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.332742+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.343192+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.343448+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.343949+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.409229+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.421583+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.435658+00:00", "trade", 10.6086, 37.0]
["2026-08-27T13:35:31.441188+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:35:31.458654+00:00", "trade", 10.6085, 50.0]
["2026-08-27T13:35:31.481980+00:00", "trade", 10.6001, 2.0]
["2026-08-27T13:35:31.502681+00:00", "trade", 10.6001, 1.0]
["2026-08-27T13:35:31.552434+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.552464+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.552494+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.553010+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.553456+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.583337+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.777529+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.834865+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:31.918082+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.008943+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.452702+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.560117+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.560684+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.612788+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.643851+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.678610+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:32.678613+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:32.680107+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.680599+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.680689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.681120+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.684553+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.685149+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.685265+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.729550+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.737223+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.742993+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:32.783872+00:00", "trade", 10.6014, 2.0]
["2026-08-27T13:35:32.794646+00:00", "trade", 10.6086, 11.0]
["2026-08-27T13:35:32.927144+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:35:32.975058+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:32.981372+00:00", "trade", 10.6014, 1.0]
["2026-08-27T13:35:33.320638+00:00", "trade", 10.605, 9.0]
["2026-08-27T13:35:33.350625+00:00", "trade", 10.6019, 8.0]
["2026-08-27T13:35:33.350688+00:00", "trade", 10.602, 91.0]
["2026-08-27T13:35:33.374379+00:00", "trade", 10.6017, 3.0]
["2026-08-27T13:35:33.643064+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:35:33.643070+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:35:33.644789+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:33.644849+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:33.663779+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:33.663844+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:33.716905+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:33.793493+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:35:34.039502+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039507+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039509+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:35:34.039509+00:00", "trade", 10.61, 725.0]
["2026-08-27T13:35:34.039514+00:00", "trade", 10.61, 40.0]
["2026-08-27T13:35:34.039514+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:35:34.039514+00:00", "trade", 10.61, 618.0]
["2026-08-27T13:35:34.039520+00:00", "trade", 10.61, 70.0]
["2026-08-27T13:35:34.039520+00:00", "trade", 10.61, 193.0]
["2026-08-27T13:35:34.039523+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:35:34.039529+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:35:34.039529+00:00", "trade", 10.61, 4.0]
["2026-08-27T13:35:34.039532+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039532+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039535+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:35:34.039537+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039538+00:00", "trade", 10.61, 380.0]
["2026-08-27T13:35:34.039542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039547+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039557+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:35:34.039602+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039617+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039622+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039622+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039622+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039642+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039642+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039647+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039658+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039662+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039667+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039672+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039777+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039792+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:35:34.039878+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040093+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040113+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040153+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040279+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040419+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040444+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040504+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040534+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040564+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040638+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:35:34.040695+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040852+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:35:34.040905+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.040935+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.041110+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:35:34.041131+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.041198+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:35:34.041226+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.041236+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.041246+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.041506+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.042389+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.042434+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.042594+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.042609+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.044348+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.044373+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.045160+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.046468+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.046493+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.047902+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.047927+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.064722+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.242835+00:00", "trade", 10.61, 13.0]
["2026-08-27T13:35:34.398696+00:00", "trade", 10.6116, 87.0]
["2026-08-27T13:35:34.742692+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:34.743253+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.293425+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.294748+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.295350+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.295961+00:00", "trade", 10.615, 281.0]
["2026-08-27T13:35:35.343529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.345198+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.345574+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.351639+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.352090+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.378578+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.380317+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.454282+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.454633+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.455084+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.473779+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.740844+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:35:35.768284+00:00", "trade", 10.615, 2.0]
["2026-08-27T13:35:35.799492+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:35:35.831198+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.832155+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.832429+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:35:35.851341+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:35:35.870666+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:35.986494+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:36.007296+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.030483+00:00", "trade", 10.615, 5000.0]
["2026-08-27T13:35:36.051797+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.382572+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.382923+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.383304+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.408885+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.504347+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.628196+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.628687+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.631659+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.637267+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.646625+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:36.746692+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:37.557864+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:37.644951+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.145500+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.147650+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.180092+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.180594+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.208209+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.247653+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.273384+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.276536+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.308277+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.356807+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.416514+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.429720+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:38.709884+00:00", "trade", 10.6118, 23.0]
["2026-08-27T13:35:38.865191+00:00", "trade", 10.6101, 200.0]
["2026-08-27T13:35:39.036772+00:00", "trade", 10.618, 10.0]
["2026-08-27T13:35:39.076902+00:00", "trade", 10.6108, 2000.0]
["2026-08-27T13:35:39.447829+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.504258+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.541825+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:39.794404+00:00", "trade", 10.611, 700.0]
["2026-08-27T13:35:39.948824+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.948929+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.949215+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.949320+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.951084+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.951776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.953224+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.955179+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.958136+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.960080+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.962822+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.964777+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:39.996136+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.001394+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.003614+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.015192+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.015778+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.036261+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.038908+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.101402+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:40.108668+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:35:40.890405+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:40.926178+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:35:40.971457+00:00", "trade", 10.618, 1.0]
["2026-08-27T13:35:41.117279+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:41.428529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:41.430313+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:41.438905+00:00", "trade", 10.6199, 9.0]
["2026-08-27T13:35:41.611022+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:41.762798+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:41.899344+00:00", "trade", 10.6118, 1.0]
["2026-08-27T13:35:42.129323+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.172865+00:00", "trade", 10.6114, 2.0]
["2026-08-27T13:35:42.406183+00:00", "trade", 10.615, 55.0]
["2026-08-27T13:35:42.541948+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.654525+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:35:42.654531+00:00", "trade", 10.62, 800.0]
["2026-08-27T13:35:42.654618+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:35:42.654711+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:42.655063+00:00", "trade", 10.62, 12.0]
["2026-08-27T13:35:42.655553+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.655739+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.655769+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.655859+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.656185+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.660085+00:00", "trade", 10.62, 43.0]
["2026-08-27T13:35:42.660115+00:00", "trade", 10.62, 20.0]
["2026-08-27T13:35:42.660115+00:00", "trade", 10.62, 71.0]
["2026-08-27T13:35:42.660130+00:00", "trade", 10.62, 77.0]
["2026-08-27T13:35:42.660133+00:00", "trade", 10.62, 75.0]
["2026-08-27T13:35:42.660157+00:00", "trade", 10.62, 143.0]
["2026-08-27T13:35:42.660157+00:00", "trade", 10.62, 4.0]
["2026-08-27T13:35:42.660174+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.660188+00:00", "trade", 10.62, 96.0]
["2026-08-27T13:35:42.660190+00:00", "trade", 10.62, 139.0]
["2026-08-27T13:35:42.660195+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.660195+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:42.660200+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660200+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660204+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660214+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660255+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660255+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660275+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660280+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660290+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660290+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660296+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:42.660300+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660300+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660310+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660310+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660310+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660330+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660340+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660355+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660365+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660395+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660410+00:00", "trade", 10.62, 147.0]
["2026-08-27T13:35:42.660425+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660545+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:42.660630+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660801+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660811+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660846+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660911+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660915+00:00", "trade", 10.62, 141.0]
["2026-08-27T13:35:42.660926+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660961+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.660966+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661021+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661026+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661342+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661342+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661347+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661783+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.661873+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.662159+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.662169+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.662309+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.662334+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.667657+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.670201+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:35:42.670213+00:00", "trade", 10.625, 20.0]
["2026-08-27T13:35:42.670509+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.671416+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.698736+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.716243+00:00", "trade", 10.6114, 1.0]
["2026-08-27T13:35:42.720057+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.720292+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.743768+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.773205+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:35:42.875471+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.878157+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:42.879440+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.224049+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.251849+00:00", "trade", 10.625, 39.0]
["2026-08-27T13:35:43.320728+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.320758+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.321555+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.377318+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.497941+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:43.561706+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.785437+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.785668+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.846833+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:43.960623+00:00", "trade", 10.6214, 500.0]
["2026-08-27T13:35:43.984240+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.033718+00:00", "trade", 10.6286, 2.0]
["2026-08-27T13:35:44.200659+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.261523+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.261769+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.274805+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.314138+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.315787+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.315812+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.317040+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.317060+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.317671+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.319225+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.321907+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.321917+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.323550+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.323576+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.328517+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.331785+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.331805+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.332407+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.332437+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.333459+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.634198+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.653940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.657935+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:44.674850+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.146987+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.316850+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.319323+00:00", "trade", 10.625, 33536.0]
["2026-08-27T13:35:45.319577+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.320162+00:00", "trade", 10.625, 6100.0]
["2026-08-27T13:35:45.323758+00:00", "trade", 10.625, 10200.0]
["2026-08-27T13:35:45.347503+00:00", "trade", 10.62, 164.0]
["2026-08-27T13:35:45.358038+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.358063+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.358935+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.542727+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:45.940983+00:00", "trade", 10.6232, 1.0]
["2026-08-27T13:35:46.415134+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:46.415164+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:46.415660+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:46.831869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:46.831894+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:46.832275+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.033954+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.207992+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.244520+00:00", "trade", 10.625, 40.0]
["2026-08-27T13:35:47.246669+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.287205+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.288198+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.288754+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.290293+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.290613+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.291140+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.346100+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.489371+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.489376+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.489446+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.490097+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.493721+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.512801+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.512811+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.512891+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:47.512937+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:48.358288+00:00", "trade", 10.6214, 40.0]
["2026-08-27T13:35:48.830526+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:48.831053+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:48.831519+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:48.848795+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:49.535972+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:49.637683+00:00", "trade", 10.625, 76.0]
["2026-08-27T13:35:49.852474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:49.887287+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:50.168546+00:00", "trade", 10.6285, 15.0]
["2026-08-27T13:35:50.247036+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:50.757148+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:50.759046+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.759055+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.759738+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:35:50.759783+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.760508+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.761236+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.762655+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.763101+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.763560+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.764011+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.764462+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:50.945360+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:50.948106+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.032557+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.042130+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.042325+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.042977+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.053156+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.065267+00:00", "trade", 10.6094, 1.0]
["2026-08-27T13:35:51.332969+00:00", "trade", 10.62, 700.0]
["2026-08-27T13:35:51.333372+00:00", "trade", 10.62, 3200.0]
["2026-08-27T13:35:51.333988+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.334464+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.392407+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.411327+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.413783+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.413853+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.413923+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.413953+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.458965+00:00", "trade", 10.62, 291.0]
["2026-08-27T13:35:51.458965+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:35:51.458971+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:35:51.458971+00:00", "trade", 10.62, 291.0]
["2026-08-27T13:35:51.458995+00:00", "trade", 10.62, 4690.0]
["2026-08-27T13:35:51.458995+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459007+00:00", "trade", 10.62, 96.0]
["2026-08-27T13:35:51.459010+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:51.459013+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:35:51.459013+00:00", "trade", 10.62, 1006.0]
["2026-08-27T13:35:51.459015+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459015+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459020+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459025+00:00", "trade", 10.62, 194.0]
["2026-08-27T13:35:51.459025+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459029+00:00", "trade", 10.62, 6.0]
["2026-08-27T13:35:51.459029+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:35:51.459030+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459030+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459030+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459035+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:35:51.459035+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:35:51.459035+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:35:51.459035+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459037+00:00", "trade", 10.62, 9.0]
["2026-08-27T13:35:51.459040+00:00", "trade", 10.62, 193.0]
["2026-08-27T13:35:51.459040+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459073+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:35:51.459076+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:51.459083+00:00", "trade", 10.62, 96.0]
["2026-08-27T13:35:51.459095+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459101+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:35:51.459157+00:00", "trade", 10.62, 711.0]
["2026-08-27T13:35:51.459221+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:51.459221+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:51.459254+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:51.459260+00:00", "trade", 10.62, 96.0]
["2026-08-27T13:35:51.459284+00:00", "trade", 10.62, 8.0]
["2026-08-27T13:35:51.459286+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:35:51.459321+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459351+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459361+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459396+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459396+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459401+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459406+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459411+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459536+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459536+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459541+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459541+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459556+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459561+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459601+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459672+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459697+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459762+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459772+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459777+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459777+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459907+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459912+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.459937+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460033+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460083+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460123+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:35:51.460198+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460225+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:35:51.460313+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460328+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460554+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.460685+00:00", "trade", 10.615, 347.0]
["2026-08-27T13:35:51.460769+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.461045+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.461125+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.461515+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:35:51.461551+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.461706+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.463987+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.497166+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.498903+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:35:51.542684+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.544137+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.715088+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.745942+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.954387+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:51.975505+00:00", "trade", 10.6199, 7.0]
["2026-08-27T13:35:51.992928+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.120421+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.135990+00:00", "trade", 10.6199, 100.0]
["2026-08-27T13:35:52.181203+00:00", "trade", 10.615, 15.0]
["2026-08-27T13:35:52.186669+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.230700+00:00", "trade", 10.6185, 2.0]
["2026-08-27T13:35:52.231055+00:00", "trade", 10.6185, 1.0]
["2026-08-27T13:35:52.231696+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.316305+00:00", "trade", 10.6083, 209.0]
["2026-08-27T13:35:52.531909+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.532375+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.532871+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.556156+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.557164+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.876743+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.896595+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.897211+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:52.967177+00:00", "trade", 10.6188, 1.0]
["2026-08-27T13:35:53.301447+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:53.301517+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:53.416558+00:00", "trade", 10.6183, 100.0]
["2026-08-27T13:35:53.793851+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:53.793876+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:53.794578+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:53.900750+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:35:53.902350+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:54.120031+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.184855+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.189947+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.190621+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:35:54.190621+00:00", "trade", 10.615, 600.0]
["2026-08-27T13:35:54.190633+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:35:54.190636+00:00", "trade", 10.615, 600.0]
["2026-08-27T13:35:54.190741+00:00", "trade", 10.615, 800.0]
["2026-08-27T13:35:54.190885+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:35:54.190885+00:00", "trade", 10.615, 500.0]
["2026-08-27T13:35:54.193716+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.193741+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.194563+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.196909+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.225422+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:54.290942+00:00", "trade", 10.615, 700.0]
["2026-08-27T13:35:54.292030+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.292516+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:54.680551+00:00", "trade", 10.6186, 100.0]
["2026-08-27T13:35:54.937971+00:00", "trade", 10.6114, 2.0]
["2026-08-27T13:35:55.007355+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:35:55.019744+00:00", "trade", 10.6114, 1.0]
["2026-08-27T13:35:55.231873+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.231898+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.232514+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.303914+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.303939+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.304475+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.304535+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.304991+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.311567+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.315035+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.315692+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.424064+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.424270+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.467883+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.575477+00:00", "trade", 10.615, 3.0]
["2026-08-27T13:35:55.577955+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.578125+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.578230+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.583545+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:35:55.628134+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.672133+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.770529+00:00", "trade", 10.6115, 1.0]
["2026-08-27T13:35:55.824290+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.837576+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:55.910385+00:00", "trade", 10.615, 500.0]
["2026-08-27T13:35:56.095926+00:00", "trade", 10.6115, 7.0]
["2026-08-27T13:35:56.116089+00:00", "trade", 10.6115, 1.0]
["2026-08-27T13:35:56.983052+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.047455+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.062631+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.411259+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.411740+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.412392+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.889666+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:57.985002+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:58.119144+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:58.499442+00:00", "trade", 10.615, 1200.0]
["2026-08-27T13:35:58.510707+00:00", "trade", 10.6113, 200.0]
["2026-08-27T13:35:58.783798+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:35:59.148736+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.149223+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.149689+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.149759+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.149784+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.150065+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.151678+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.171195+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.171390+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.171676+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.280169+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.382742+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.435272+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.895455+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.904617+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:35:59.993308+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.007867+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.008303+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.080670+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:36:00.390171+00:00", "trade", 10.6116, 89.0]
["2026-08-27T13:36:00.409772+00:00", "trade", 10.6116, 1.0]
["2026-08-27T13:36:00.836456+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.836481+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.837097+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.837097+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.837553+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.837573+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.887828+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.901996+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.902417+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.961392+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:00.961417+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.213822+00:00", "trade", 10.6105, 200.0]
["2026-08-27T13:36:01.224888+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.225374+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.265074+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.265535+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.527507+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.626572+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.627044+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.635923+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:36:01.635955+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.636381+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.740107+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.748432+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.826036+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.940799+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:01.941280+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.060955+00:00", "trade", 10.61, 9.0]
["2026-08-27T13:36:02.061400+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.061606+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.063671+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.066217+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.066683+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.082050+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.225371+00:00", "trade", 10.6186, 5.0]
["2026-08-27T13:36:02.226168+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:02.370515+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.435871+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:02.582087+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.582167+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.582603+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.582608+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.582779+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.604606+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.638628+00:00", "trade", 10.6115, 1.0]
["2026-08-27T13:36:02.649698+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:02.662225+00:00", "trade", 10.6115, 10.0]
["2026-08-27T13:36:02.662582+00:00", "trade", 10.6115, 1.0]
["2026-08-27T13:36:02.872688+00:00", "trade", 10.62, 45.0]
["2026-08-27T13:36:03.065287+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:36:03.065581+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.073299+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.073329+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.073340+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:03.073901+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.078922+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.078942+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.078982+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.079133+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.079429+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.151029+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.152894+00:00", "trade", 10.615, 500.0]
["2026-08-27T13:36:03.193369+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.554297+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.764611+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.764847+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.765573+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.766415+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.766551+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.766561+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.767268+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.768897+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.769082+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.783145+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.801173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.801178+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.804406+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.804481+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:03.910252+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.022399+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.060609+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:36:04.120742+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.120742+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.122216+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.282662+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.284962+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.290457+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:04.468246+00:00", "trade", 10.6199, 2000.0]
["2026-08-27T13:36:04.644000+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.644010+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.645649+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.646782+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.648255+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.653438+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:04.665897+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.036107+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.036583+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.046421+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.058039+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.058705+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.068631+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:36:05.069110+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.181753+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.182349+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.182785+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.184173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.247875+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.250526+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.405930+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.506614+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:05.677460+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:36:05.677481+00:00", "trade", 10.618, 600.0]
["2026-08-27T13:36:05.705568+00:00", "trade", 10.615, 20.0]
["2026-08-27T13:36:05.705571+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:05.705574+00:00", "trade", 10.615, 20.0]
["2026-08-27T13:36:06.012155+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:36:06.225752+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.546870+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:06.562237+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.583161+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.583623+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.583683+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.595736+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.596328+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.602287+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.610361+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.610386+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.619712+00:00", "trade", 10.6155, 7.0]
["2026-08-27T13:36:06.619800+00:00", "trade", 10.6158, 37.0]
["2026-08-27T13:36:06.619863+00:00", "trade", 10.6158, 2.0]
["2026-08-27T13:36:06.633722+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.633907+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.655839+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.991657+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.992118+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:06.992293+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.227893+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.330647+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.331088+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.548523+00:00", "trade", 10.6157, 11.0]
["2026-08-27T13:36:07.550239+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.555586+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:07.555586+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:36:07.555589+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:07.555592+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:36:07.559087+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:07.559541+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:07.559814+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:07.899303+00:00", "trade", 10.62, 25.0]
["2026-08-27T13:36:07.899360+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:36:07.899420+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:36:07.900180+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.903748+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.906630+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:07.945157+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.080718+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:36:08.166758+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.195286+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.195722+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.196193+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.232374+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.371012+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:36:08.372382+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.410472+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:08.497144+00:00", "trade", 10.615, 17.0]
["2026-08-27T13:36:08.497779+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.617624+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.722819+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.827994+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.828004+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.828024+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.828265+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.828304+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.828625+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.885550+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.991317+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:08.991372+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:09.344004+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:09.383649+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:09.511387+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:10.449756+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:10.483471+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:10.521867+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:10.613589+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:10.614673+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:10.670521+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:10.716831+00:00", "trade", 10.615, 30.0]
["2026-08-27T13:36:10.767180+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:11.155247+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:11.779801+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:11.793739+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:11.868150+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:11.989564+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.001612+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.002545+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.003006+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.008434+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.008439+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.010900+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.039999+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.055576+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.064612+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.092764+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.097676+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.097706+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.129266+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.129847+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.143359+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.224091+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.247749+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:12.255546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.335609+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:36:12.343890+00:00", "trade", 10.6116, 100.0]
["2026-08-27T13:36:12.358896+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:36:12.375581+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.397157+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.397157+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.424913+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.479377+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.500994+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.520721+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.570996+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:36:12.794280+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.795969+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.901069+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.902768+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.973321+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:12.975110+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.067835+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.097049+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.097465+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.097601+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.097962+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.116721+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.180713+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.182523+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.182828+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.200540+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.200896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.200896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.202996+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.203472+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.206464+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.206895+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.236571+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.237167+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:13.584999+00:00", "trade", 10.6156, 2000.0]
["2026-08-27T13:36:13.638306+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:36:14.295942+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:14.450572+00:00", "trade", 10.615, 450.0]
["2026-08-27T13:36:14.550716+00:00", "trade", 10.615, 30.0]
["2026-08-27T13:36:15.018113+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:15.029645+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.089953+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.105295+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.105851+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.107245+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.107368+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:15.107520+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.107555+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.107891+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.108242+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.389385+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.493464+00:00", "trade", 10.6199, 100.0]
["2026-08-27T13:36:15.790272+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:36:15.807668+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.827450+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:15.958898+00:00", "trade", 10.615, 75.0]
["2026-08-27T13:36:16.408466+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.408761+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.408997+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.409363+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.454846+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.476808+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.494119+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.854390+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:16.854886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.041880+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.059738+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.247123+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.247489+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.307717+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.337934+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.357505+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.367790+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.468784+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.470103+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.637004+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.653618+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:36:17.653697+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:17.653826+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:17.654220+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.654240+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.654240+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.654270+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.654304+00:00", "trade", 10.615, 296.0]
["2026-08-27T13:36:17.654304+00:00", "trade", 10.615, 4.0]
["2026-08-27T13:36:17.654355+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.654741+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658655+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:36:17.658655+00:00", "trade", 10.61, 688.0]
["2026-08-27T13:36:17.658662+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:36:17.658665+00:00", "trade", 10.61, 140.0]
["2026-08-27T13:36:17.658667+00:00", "trade", 10.61, 1200.0]
["2026-08-27T13:36:17.658670+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:36:17.658670+00:00", "trade", 10.61, 39.0]
["2026-08-27T13:36:17.658676+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:36:17.658679+00:00", "trade", 10.61, 290.0]
["2026-08-27T13:36:17.658712+00:00", "trade", 10.61, 210.0]
["2026-08-27T13:36:17.658719+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:36:17.658728+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:36:17.658728+00:00", "trade", 10.61, 141.0]
["2026-08-27T13:36:17.658731+00:00", "trade", 10.61, 224.0]
["2026-08-27T13:36:17.658731+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:36:17.658800+00:00", "trade", 10.61, 712.0]
["2026-08-27T13:36:17.658831+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658836+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658846+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658887+00:00", "trade", 10.61, 997.0]
["2026-08-27T13:36:17.658891+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658914+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:36:17.658914+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:36:17.658920+00:00", "trade", 10.61, 335.0]
["2026-08-27T13:36:17.658931+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658936+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658951+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658981+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.658992+00:00", "trade", 10.61, 76.0]
["2026-08-27T13:36:17.658992+00:00", "trade", 10.61, 59.0]
["2026-08-27T13:36:17.658996+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.659011+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.659041+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:17.659162+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659167+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659172+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659187+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659187+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659192+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659192+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659202+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:17.659207+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659207+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659217+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659227+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:36:17.659227+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659237+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659247+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659257+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659257+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659262+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659262+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659262+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659267+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659287+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659292+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659302+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659322+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659347+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659387+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659401+00:00", "trade", 10.61, 13.0]
["2026-08-27T13:36:17.659512+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659538+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659553+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659703+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.659948+00:00", "trade", 10.6118, 67.0]
["2026-08-27T13:36:17.660014+00:00", "trade", 10.61, 52.0]
["2026-08-27T13:36:17.660162+00:00", "trade", 10.61, 72.0]
["2026-08-27T13:36:17.660174+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.660204+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.660842+00:00", "trade", 10.605, 30.0]
["2026-08-27T13:36:17.661353+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:36:17.661357+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.661537+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.662324+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.662334+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.662344+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.662560+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.667271+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.670950+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.675173+00:00", "trade", 10.61, 6.0]
["2026-08-27T13:36:17.676728+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.677378+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:36:17.677754+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:36:17.677988+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:36:17.678842+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:36:17.678969+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.679435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.679901+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.680161+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.687329+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.688436+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.689579+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.689654+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.693797+00:00", "trade", 10.605, 1295.0]
["2026-08-27T13:36:17.697037+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.715992+00:00", "trade", 10.605, 69.0]
["2026-08-27T13:36:17.754714+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.754739+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.767314+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.767569+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.774057+00:00", "trade", 10.605, 1344.0]
["2026-08-27T13:36:17.813187+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.816180+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.822735+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.837530+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.837555+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.838132+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.870569+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.870609+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.916859+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.916884+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.918593+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:17.923585+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:18.003800+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:18.028832+00:00", "trade", 10.605, 50.0]
["2026-08-27T13:36:18.088971+00:00", "trade", 10.6, 3500.0]
["2026-08-27T13:36:18.132358+00:00", "trade", 10.605, 356.0]
["2026-08-27T13:36:18.184585+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:18.318924+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:18.374136+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:36:18.688472+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:18.847069+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:36:19.176565+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:36:19.177603+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:19.178626+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:19.263563+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:19.289249+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:19.305211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:19.307978+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:19.308091+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:19.308091+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:19.308106+00:00", "trade", 10.6, 640.0]
["2026-08-27T13:36:19.308110+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:19.308110+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:36:19.308113+00:00", "trade", 10.6, 199.0]
["2026-08-27T13:36:19.308115+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:36:19.308158+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:36:19.308164+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:36:19.308167+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:36:19.308167+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:36:19.308172+00:00", "trade", 10.6, 205.0]
["2026-08-27T13:36:19.308172+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:36:19.308176+00:00", "trade", 10.6, 99.0]
["2026-08-27T13:36:19.308176+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:36:19.308304+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308324+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308338+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:19.308338+00:00", "trade", 10.6, 190.0]
["2026-08-27T13:36:19.308344+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308349+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308359+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308360+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:36:19.308360+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:36:19.308384+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308399+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:19.308409+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308425+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308425+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308425+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308429+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308429+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308439+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308459+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308469+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308660+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308855+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308890+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308895+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308895+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308925+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308970+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.308984+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:36:19.309061+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.309226+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.309301+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.309316+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.309360+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:36:19.309452+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.309462+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.310338+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:19.310700+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.310725+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.311852+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.313085+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.313441+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.314226+00:00", "trade", 10.595, 20.0]
["2026-08-27T13:36:19.315200+00:00", "trade", 10.6, 1800.0]
["2026-08-27T13:36:19.316403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.348048+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.402518+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.402969+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.402994+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.444703+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.444728+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.446698+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.446983+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.490537+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.490567+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.490597+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.491088+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.491539+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.523600+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.530888+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.633005+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.657589+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.657729+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.658050+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.794849+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:19.848798+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.848823+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.877666+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.886016+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.886041+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.887750+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.888808+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.890096+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.897699+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.899358+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.930382+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.947502+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:19.949156+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:20.043761+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:20.044187+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:20.168931+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:20.427711+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:20.467808+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:20.930532+00:00", "trade", 10.5999, 47.0]
["2026-08-27T13:36:20.984676+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:20.994023+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.231277+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.231572+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.231593+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.231858+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.232309+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.234454+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.234479+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.235001+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.235006+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.254111+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.360639+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.385413+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.385443+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.427979+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:21.505787+00:00", "trade", 10.5999, 4.0]
["2026-08-27T13:36:21.594067+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:36:21.877596+00:00", "trade", 10.6122, 10.0]
["2026-08-27T13:36:21.877650+00:00", "trade", 10.6087, 198.0]
["2026-08-27T13:36:21.877710+00:00", "trade", 10.6087, 142.0]
["2026-08-27T13:36:21.877743+00:00", "trade", 10.6087, 87.0]
["2026-08-27T13:36:21.877846+00:00", "trade", 10.6082, 466.0]
["2026-08-27T13:36:21.877897+00:00", "trade", 10.6082, 135.0]
["2026-08-27T13:36:21.913688+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.031382+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.131896+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.220693+00:00", "trade", 10.5986, 2.0]
["2026-08-27T13:36:22.274169+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.483944+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:22.494959+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:36:22.496442+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:36:22.557632+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.650433+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.653936+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.666646+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.666671+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.667293+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.667624+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.669989+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.673432+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.702080+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:22.803306+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.171947+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.175867+00:00", "trade", 10.5928, 250.0]
["2026-08-27T13:36:23.250194+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:23.721557+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.721582+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.721693+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.725732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.825895+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.827163+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.833834+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.854663+00:00", "trade", 10.5923, 122.0]
["2026-08-27T13:36:23.854684+00:00", "trade", 10.5923, 1.0]
["2026-08-27T13:36:23.870762+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.883577+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.884098+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.898698+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:23.938808+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.041337+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.062989+00:00", "trade", 10.595, 110.0]
["2026-08-27T13:36:24.062989+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:36:24.063446+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:24.063726+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:24.063924+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:24.064286+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.064379+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:24.064836+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:24.064873+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.065187+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:24.087597+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.147815+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.185048+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.186116+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.186146+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.188957+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.188983+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.189008+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.190225+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.259590+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.259615+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.261750+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.279332+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:24.478836+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.478961+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.478982+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.481979+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.511263+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:24.511749+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.310430+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:25.827683+00:00", "trade", 10.595, 2.0]
["2026-08-27T13:36:25.909474+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.909655+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.909680+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.910241+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.931331+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.936469+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.937531+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.937997+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.940242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:25.941205+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:26.049700+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:36:26.111509+00:00", "trade", 10.5971, 100.0]
["2026-08-27T13:36:26.246840+00:00", "trade", 10.595, 80.0]
["2026-08-27T13:36:26.398523+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:26.587717+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:26.907651+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:26.910111+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.066568+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.258464+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.258935+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.320516+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.320977+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.405162+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.467562+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:27.467565+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:27.469540+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.469555+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.469565+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.473455+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.486044+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.581947+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.588403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.588403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.590057+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.591039+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.601263+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.602992+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.631951+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:27.662664+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.690801+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.756597+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.766133+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:27.859652+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:27.949529+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:28.061957+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:36:28.108616+00:00", "trade", 10.595, 377.0]
["2026-08-27T13:36:28.315192+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:28.394257+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.394267+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.408601+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.409593+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.426769+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.702238+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.702735+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.905782+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:28.921474+00:00", "trade", 10.593, 12.0]
["2026-08-27T13:36:28.944283+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:36:28.965811+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:36:28.999864+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:29.070483+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.113200+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.374530+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.420543+00:00", "trade", 10.5986, 2.0]
["2026-08-27T13:36:29.435771+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.681139+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.699397+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.699542+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.703236+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.724351+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.798538+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.989266+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.989752+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:29.993335+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:30.017412+00:00", "trade", 10.5914, 1.0]
["2026-08-27T13:36:30.018540+00:00", "trade", 10.595, 383.0]
["2026-08-27T13:36:30.021527+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:30.022760+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:30.123966+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:30.124532+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:30.335337+00:00", "trade", 10.5914, 1.0]
["2026-08-27T13:36:30.665923+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:30.734324+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:36:31.350040+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:31.404833+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:31.405289+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:31.405475+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:31.504319+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:31.504345+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:31.505136+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:31.505442+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.111226+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:36:32.112123+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.112474+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.112484+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.112499+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.113010+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.130011+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.130527+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.130758+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.136586+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.136802+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.137484+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.144851+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.209295+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:36:32.232429+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.308152+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:32.411005+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:36:32.440722+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:36:32.441315+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.441446+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.475406+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.563606+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.732377+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.747548+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.758308+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.765794+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:36:32.765797+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:32.766823+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.775880+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.840137+00:00", "trade", 10.595, 3.0]
["2026-08-27T13:36:32.849114+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.849991+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.876098+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.877817+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.878404+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.880052+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.910410+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.926673+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:32.964408+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:33.025635+00:00", "trade", 10.5986, 80.0]
["2026-08-27T13:36:33.117747+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:33.261720+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:36:33.262461+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:33.356586+00:00", "trade", 10.617, 2.0]
["2026-08-27T13:36:33.687339+00:00", "trade", 10.595, 30.0]
["2026-08-27T13:36:33.825102+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:33.825789+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:33.892557+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:34.107266+00:00", "trade", 10.5923, 57.0]
["2026-08-27T13:36:34.152811+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:34.229374+00:00", "trade", 10.595, 77.0]
["2026-08-27T13:36:34.229431+00:00", "trade", 10.595, 90.0]
["2026-08-27T13:36:34.229485+00:00", "trade", 10.6, 83.0]
["2026-08-27T13:36:34.292445+00:00", "trade", 10.5923, 317.0]
["2026-08-27T13:36:34.314575+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.302382+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.332002+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.332403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.334337+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.334668+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.334703+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.351017+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.351097+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.352100+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.352666+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.353007+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:35.442768+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:36.041207+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.053000+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.059756+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.155749+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.442715+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.740683+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.741305+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.741400+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.742768+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.743129+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.743324+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:36.776601+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:36:36.776911+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:36:36.958401+00:00", "trade", 10.595, 71.0]
["2026-08-27T13:36:37.147755+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:36:37.157426+00:00", "trade", 10.595, 2.0]
["2026-08-27T13:36:37.367201+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:37.368334+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:37.385294+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:37.745299+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:37.764529+00:00", "trade", 10.595, 3.0]
["2026-08-27T13:36:38.068518+00:00", "trade", 10.5977, 1.0]
["2026-08-27T13:36:38.630349+00:00", "trade", 10.6171, 3.0]
["2026-08-27T13:36:38.661085+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.663856+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.681764+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.683448+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.689668+00:00", "trade", 10.5979, 4000.0]
["2026-08-27T13:36:38.691159+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:38.691632+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.697075+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.698021+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:36:38.699772+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.727287+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:36:38.727347+00:00", "trade", 10.6, 150.0]
["2026-08-27T13:36:38.743002+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:36:38.743014+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:36:38.743018+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:36:38.743021+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:36:38.743021+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:38.743023+00:00", "trade", 10.6, 1700.0]
["2026-08-27T13:36:38.743047+00:00", "trade", 10.6, 7.0]
["2026-08-27T13:36:38.743047+00:00", "trade", 10.6, 94.0]
["2026-08-27T13:36:38.743053+00:00", "trade", 10.6, 142.0]
["2026-08-27T13:36:38.743053+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:38.743086+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:36:38.743093+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:36:38.743219+00:00", "trade", 10.6, 2000.0]
["2026-08-27T13:36:38.743219+00:00", "trade", 10.6, 256.0]
["2026-08-27T13:36:38.743225+00:00", "trade", 10.6, 900.0]
["2026-08-27T13:36:38.743225+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:36:38.743240+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743240+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743240+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743245+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743250+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743255+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743255+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743270+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743275+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743280+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743290+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:36:38.743300+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:38.743315+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:36:38.743335+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743345+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743360+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743365+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743385+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743385+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743395+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743395+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743411+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743445+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743511+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743561+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743641+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743646+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:36:38.743701+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743701+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743706+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743706+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743706+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743716+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743721+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743736+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743741+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743796+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743847+00:00", "trade", 10.6, 60.0]
["2026-08-27T13:36:38.743886+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743977+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.743982+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.744025+00:00", "trade", 10.6, 540.0]
["2026-08-27T13:36:38.744130+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:36:38.744197+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.744217+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.745134+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.745415+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.746107+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.746117+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.746127+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.746152+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.747736+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.748272+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.748427+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.749982+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:36:38.765513+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.773762+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.781511+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.802952+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.803012+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.803012+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.803017+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.803027+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.804160+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.804636+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.804701+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.821040+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.828613+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.828633+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.829159+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.835203+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.843343+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.843999+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.888340+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.888365+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:38.897952+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.007984+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.225756+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.230252+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.284591+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.290034+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.290430+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.297176+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.297802+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.298118+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.411913+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.422674+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.422674+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.423115+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.433520+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.433520+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.516221+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.517700+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.519008+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.519008+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.521720+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:36:39.521756+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:36:39.522230+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.522230+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.522245+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.522255+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.522285+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.522747+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.804471+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:39.815250+00:00", "trade", 10.6068, 1.0]
["2026-08-27T13:36:39.845132+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.074312+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.103596+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.114492+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.114522+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.114858+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.166501+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.335397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.335422+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.336144+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.406917+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:40.460695+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:41.294906+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:41.372982+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:41.472969+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:41.481264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:42.320697+00:00", "trade", 10.6099, 3.0]
["2026-08-27T13:36:42.432163+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:42.494596+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:43.179669+00:00", "trade", 10.605, 103.0]
["2026-08-27T13:36:43.806526+00:00", "trade", 10.6068, 1.0]
["2026-08-27T13:36:43.984079+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.003563+00:00", "trade", 10.61, 60.0]
["2026-08-27T13:36:44.003600+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.065803+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.296581+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.455224+00:00", "trade", 10.6099, 50.0]
["2026-08-27T13:36:44.556023+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.721741+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.724333+00:00", "trade", 10.61, 800.0]
["2026-08-27T13:36:44.724601+00:00", "trade", 10.61, 800.0]
["2026-08-27T13:36:44.724691+00:00", "trade", 10.61, 11.0]
["2026-08-27T13:36:44.724824+00:00", "trade", 10.61, 11.0]
["2026-08-27T13:36:44.724935+00:00", "trade", 10.61, 289.0]
["2026-08-27T13:36:44.725151+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:36:44.725236+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:36:44.837156+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:44.929114+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:36:45.136151+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:45.297334+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:45.447876+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:45.448357+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:45.546145+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:45.727357+00:00", "trade", 10.6099, 80.0]
["2026-08-27T13:36:45.728723+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:45.761491+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.059785+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.093823+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:36:46.095239+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.130492+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:36:46.177910+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.275943+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.284729+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.745413+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:46.849841+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.046158+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.300086+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.300713+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.505218+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.587907+00:00", "trade", 10.605, 777.0]
["2026-08-27T13:36:47.596686+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.611055+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.611155+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.680760+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:47.708872+00:00", "trade", 10.605, 223.0]
["2026-08-27T13:36:47.798289+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:48.360535+00:00", "trade", 10.6001, 8.0]
["2026-08-27T13:36:48.530342+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:36:48.530342+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:36:48.530346+00:00", "trade", 10.61, 47.0]
["2026-08-27T13:36:48.530351+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:36:48.530351+00:00", "trade", 10.61, 99.0]
["2026-08-27T13:36:48.530351+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:36:48.530354+00:00", "trade", 10.61, 99.0]
["2026-08-27T13:36:48.530364+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:36:48.530367+00:00", "trade", 10.61, 1025.0]
["2026-08-27T13:36:48.530373+00:00", "trade", 10.61, 142.0]
["2026-08-27T13:36:48.530373+00:00", "trade", 10.61, 6.0]
["2026-08-27T13:36:48.530374+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:48.530374+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:48.530388+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:36:48.530392+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:36:48.530392+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:36:48.530396+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:36:48.530396+00:00", "trade", 10.61, 20.0]
["2026-08-27T13:36:48.530404+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:36:48.530494+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:48.530549+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:48.530589+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:48.530609+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:48.530624+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:48.530629+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:36:48.530679+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530704+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530805+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530820+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530820+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530820+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530825+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530855+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530860+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530865+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530865+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530870+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530970+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.530995+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531045+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531075+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531080+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531095+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531145+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531190+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531426+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.531546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.535060+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.535115+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.535586+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.538257+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.539194+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.543359+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.561372+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.561969+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.562390+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.562390+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.590226+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.590226+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.590346+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.590426+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.590426+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.600640+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.600796+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.601096+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.601097+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:36:48.601993+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.602129+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.606624+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.607163+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.607647+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.608078+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.608558+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.609602+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.610489+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.611401+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.611782+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.611807+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.612179+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.612223+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.623695+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.630685+00:00", "trade", 10.6115, 500.0]
["2026-08-27T13:36:48.667459+00:00", "trade", 10.615, 700.0]
["2026-08-27T13:36:48.667934+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.668391+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:36:48.668731+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.761934+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.762420+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.762931+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.773676+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.830426+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.842908+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:36:48.847562+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.853270+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.853671+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.901836+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:48.908121+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:48.951598+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:36:49.045734+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:36:49.107900+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.108196+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.355268+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.436230+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.437834+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.446565+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.531476+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.924049+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:49.959423+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.048938+00:00", "trade", 10.6168, 3.0]
["2026-08-27T13:36:50.271953+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:50.503009+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.503751+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.504117+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.564926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.565478+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.597784+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.599383+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.634000+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.634441+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.636411+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.636973+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:50.641308+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.037900+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.038476+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.041834+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.042551+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.043212+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.295036+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:51.380514+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.050215+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.050741+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.050821+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.201710+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.531701+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:52.534129+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.705090+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.705201+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.706193+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:52.787814+00:00", "trade", 10.6024, 5.0]
["2026-08-27T13:36:52.787874+00:00", "trade", 10.6035, 10.0]
["2026-08-27T13:36:52.798564+00:00", "trade", 10.615, 20.0]
["2026-08-27T13:36:53.208257+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:53.300755+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:53.302173+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:53.302524+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:53.303217+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:36:53.542309+00:00", "trade", 10.6063, 12.0]
["2026-08-27T13:36:53.975754+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.153619+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:54.294596+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.310133+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.310970+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.312468+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.794913+00:00", "trade", 10.615, 10.0]
["2026-08-27T13:36:54.797978+00:00", "trade", 10.6122, 2000.0]
["2026-08-27T13:36:54.856927+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.857418+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:54.857984+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.109027+00:00", "trade", 10.6186, 50.0]
["2026-08-27T13:36:55.461934+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:36:55.482603+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954131+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:36:55.954134+00:00", "trade", 10.62, 56.0]
["2026-08-27T13:36:55.954209+00:00", "trade", 10.62, 99.0]
["2026-08-27T13:36:55.954242+00:00", "trade", 10.62, 282.0]
["2026-08-27T13:36:55.954243+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954251+00:00", "trade", 10.62, 601.0]
["2026-08-27T13:36:55.954251+00:00", "trade", 10.62, 310.0]
["2026-08-27T13:36:55.954253+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954257+00:00", "trade", 10.62, 99.0]
["2026-08-27T13:36:55.954288+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954293+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954318+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:55.954414+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954489+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954519+00:00", "trade", 10.62, 153.0]
["2026-08-27T13:36:55.954594+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954633+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:36:55.954636+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:36:55.954639+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:36:55.954659+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954659+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954661+00:00", "trade", 10.62, 256.0]
["2026-08-27T13:36:55.954684+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954756+00:00", "trade", 10.62, 166.0]
["2026-08-27T13:36:55.954756+00:00", "trade", 10.62, 166.0]
["2026-08-27T13:36:55.954756+00:00", "trade", 10.62, 134.0]
["2026-08-27T13:36:55.954826+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:36:55.954840+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:55.954884+00:00", "trade", 10.62, 700.0]
["2026-08-27T13:36:55.954930+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954930+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954935+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954943+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:36:55.954950+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954970+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.954980+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955005+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955035+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955045+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955130+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955155+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955246+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955421+00:00", "trade", 10.615, 5.0]
["2026-08-27T13:36:55.955486+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.955950+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:36:55.959025+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.959070+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.960784+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.962934+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.963618+00:00", "trade", 10.625, 230.0]
["2026-08-27T13:36:55.978691+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:36:55.979398+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.983447+00:00", "trade", 10.628, 75.0]
["2026-08-27T13:36:55.987417+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:55.994940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.015814+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.015829+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.015990+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.016351+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.033532+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.040418+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.048793+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.140372+00:00", "trade", 10.625, 30.0]
["2026-08-27T13:36:56.167525+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.168046+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.264174+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.264174+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.264645+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.281729+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:36:56.310017+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:36:56.383217+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.383398+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.454763+00:00", "trade", 10.6231, 25.0]
["2026-08-27T13:36:56.482315+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:36:56.483124+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.483140+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.510099+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.531284+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.531309+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.532913+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.592214+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.697203+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.697965+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.715517+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.955216+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.977549+00:00", "trade", 10.625, 95.0]
["2026-08-27T13:36:56.987818+00:00", "trade", 10.6286, 1.0]
["2026-08-27T13:36:56.989132+00:00", "trade", 10.62, 6.0]
["2026-08-27T13:36:56.989392+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.989452+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.989477+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.990209+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:56.990495+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:57.023618+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:57.029322+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:57.437822+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:57.440469+00:00", "trade", 10.623, 4.0]
["2026-08-27T13:36:57.440835+00:00", "trade", 10.623, 1.0]
["2026-08-27T13:36:57.485915+00:00", "trade", 10.6201, 5.0]
["2026-08-27T13:36:57.526423+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:57.732369+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:36:58.145473+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.145498+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.187423+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.343729+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.343739+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.359181+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.361265+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:58.361265+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:36:58.361268+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:58.361373+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:58.361388+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:58.361520+00:00", "trade", 10.625, 30.0]
["2026-08-27T13:36:58.361524+00:00", "trade", 10.625, 230.0]
["2026-08-27T13:36:58.361524+00:00", "trade", 10.625, 30.0]
["2026-08-27T13:36:58.361527+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:36:58.361722+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:58.361842+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:36:58.361999+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:58.362152+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:36:58.362629+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.362754+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.362780+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.362815+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.363236+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.367656+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.368177+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.368212+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.368714+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.381419+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.385082+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.385098+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.385208+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.385363+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.386661+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.387378+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.388636+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.396991+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.397692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.397692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.399687+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.401386+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.402449+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.402459+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.403431+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.405160+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.406067+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.409455+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.412112+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.412117+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.420903+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.428491+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.428576+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.429453+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.430751+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.430992+00:00", "trade", 10.6286, 1.0]
["2026-08-27T13:36:58.431598+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.445326+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.451410+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.453335+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.457740+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.458973+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.513548+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.513608+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.514144+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.514214+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.514730+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.514911+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.515437+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.551854+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.655209+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.655725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.656207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.658547+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.672876+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.673573+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.673833+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.674796+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.675141+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.675292+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.675628+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.678956+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.679447+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.679893+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.704608+00:00", "trade", 10.62, 3700.0]
["2026-08-27T13:36:58.840733+00:00", "trade", 10.6215, 7.0]
["2026-08-27T13:36:58.868385+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:58.871373+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.028471+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.036530+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.051591+00:00", "trade", 10.6201, 50.0]
["2026-08-27T13:36:59.056803+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.064993+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.065148+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.065313+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.065850+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.066040+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.066566+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.066692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.117618+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.234661+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.236460+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.236756+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.236816+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:36:59.236819+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:36:59.236822+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:36:59.236886+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:36:59.236888+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:36:59.236891+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236911+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236916+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236941+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236966+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.236966+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237041+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237104+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:36:59.237107+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:36:59.237162+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237167+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237402+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237613+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237673+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237703+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237733+00:00", "trade", 10.62, 700.0]
["2026-08-27T13:36:59.237763+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237835+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:36:59.237918+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237958+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.237973+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:36:59.238039+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.238283+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:36:59.238374+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.238931+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.239196+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.252779+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.254939+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.275102+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.296457+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.316670+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.348044+00:00", "trade", 10.6123, 5.0]
["2026-08-27T13:36:59.400354+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.400565+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.400900+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.752004+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.788596+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.789057+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:36:59.967600+00:00", "trade", 10.6105, 4000.0]
["2026-08-27T13:36:59.993353+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.021491+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:37:00.037939+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.037982+00:00", "trade", 10.615, 3100.0]
["2026-08-27T13:37:00.327744+00:00", "trade", 10.615, 1000.0]
["2026-08-27T13:37:00.331386+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.644114+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.644695+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.645146+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.664135+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:00.674777+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:37:00.716102+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:37:00.917663+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:00.951699+00:00", "trade", 10.62, 20.0]
["2026-08-27T13:37:01.018007+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.018533+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.018543+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.019009+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.019320+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.019766+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.020332+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.021776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.029243+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.196426+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.314406+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.314456+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.314521+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.678378+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:01.686465+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.686490+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:01.695215+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.517348+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.517784+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.517960+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.521709+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.604851+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.633038+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:02.719419+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:03.443541+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:37:03.443824+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:37:04.053232+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.067460+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.092350+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.092811+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.158512+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.441254+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:37:04.443043+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.444611+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.444661+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.445188+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.483303+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.656059+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.658991+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.797079+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.838377+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.855487+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.855943+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:04.906077+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.017516+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:05.017828+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.018379+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.018545+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.018635+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.018740+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.026874+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.026889+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.056966+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.103416+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.104364+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.127664+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.192889+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.197695+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.213633+00:00", "trade", 10.615, 20.0]
["2026-08-27T13:37:05.251673+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.356301+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:37:05.674037+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.677560+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.692185+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.726677+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:05.824790+00:00", "trade", 10.6132, 1.0]
["2026-08-27T13:37:05.976566+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:37:06.174601+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.203440+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.247970+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.371789+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.371789+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.487934+00:00", "trade", 10.615, 155.0]
["2026-08-27T13:37:06.488000+00:00", "trade", 10.615, 45.0]
["2026-08-27T13:37:06.488117+00:00", "trade", 10.61, 34.0]
["2026-08-27T13:37:06.488129+00:00", "trade", 10.61, 102.0]
["2026-08-27T13:37:06.488184+00:00", "trade", 10.61, 66.0]
["2026-08-27T13:37:06.488187+00:00", "trade", 10.61, 34.0]
["2026-08-27T13:37:06.488187+00:00", "trade", 10.61, 66.0]
["2026-08-27T13:37:06.488196+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488196+00:00", "trade", 10.61, 55.0]
["2026-08-27T13:37:06.488200+00:00", "trade", 10.61, 98.0]
["2026-08-27T13:37:06.488200+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488205+00:00", "trade", 10.61, 192.0]
["2026-08-27T13:37:06.488205+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488208+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:37:06.488214+00:00", "trade", 10.61, 173.0]
["2026-08-27T13:37:06.488214+00:00", "trade", 10.61, 514.0]
["2026-08-27T13:37:06.488216+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488236+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488236+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488265+00:00", "trade", 10.61, 86.0]
["2026-08-27T13:37:06.488271+00:00", "trade", 10.61, 1700.0]
["2026-08-27T13:37:06.488278+00:00", "trade", 10.61, 172.0]
["2026-08-27T13:37:06.488278+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:37:06.488296+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488296+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488307+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488307+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488307+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488307+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488311+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488311+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488316+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488316+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488319+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488325+00:00", "trade", 10.61, 308.0]
["2026-08-27T13:37:06.488340+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488341+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488349+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488502+00:00", "trade", 10.61, 155.0]
["2026-08-27T13:37:06.488527+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488532+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488537+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:06.488542+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488552+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488552+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488557+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488557+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488562+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488567+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488567+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488567+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488572+00:00", "trade", 10.61, 655.0]
["2026-08-27T13:37:06.488575+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:06.488577+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488587+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488587+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488620+00:00", "trade", 10.61, 80.0]
["2026-08-27T13:37:06.488657+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:06.488717+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.488719+00:00", "trade", 10.61, 325.0]
["2026-08-27T13:37:06.488792+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.488797+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.488812+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.488888+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.488948+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.488998+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489003+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489023+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489033+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489063+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489093+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489118+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489163+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489183+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489559+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.489700+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.490476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.491209+00:00", "trade", 10.605, 321.0]
["2026-08-27T13:37:06.492339+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:37:06.492662+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.493017+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.493298+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.494426+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.495154+00:00", "trade", 10.61, 1800.0]
["2026-08-27T13:37:06.496631+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.508369+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.511471+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:37:06.511471+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:37:06.514889+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.517473+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:37:06.524793+00:00", "trade", 10.605, 1100.0]
["2026-08-27T13:37:06.553436+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.568497+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.568522+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.571178+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.575052+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.576406+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.576406+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.589291+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.625918+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.628359+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.629191+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.631842+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.637967+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.642793+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.668730+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.680027+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.680057+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.680643+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.698455+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:06.835676+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.981638+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:06.981663+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:07.016175+00:00", "trade", 10.6086, 10.0]
["2026-08-27T13:37:07.490918+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:07.687712+00:00", "trade", 10.605, 8.0]
["2026-08-27T13:37:07.689826+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:07.892993+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:08.109229+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:37:08.947222+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:08.964664+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:08.964664+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:08.964689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:08.964944+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:08.988220+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.056091+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.056116+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.056126+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.058692+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.285481+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.413797+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:37:09.449215+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:37:09.486879+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.487435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:09.569465+00:00", "trade", 10.605, 1000.0]
["2026-08-27T13:37:09.768393+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.102005+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.102030+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.123541+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.186477+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:37:10.306751+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.326082+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.331961+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.336242+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.337164+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.391287+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.551713+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.552250+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.552275+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.552866+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.552876+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.553382+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.553954+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.554435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.623165+00:00", "trade", 10.6014, 1.0]
["2026-08-27T13:37:10.625688+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:10.653044+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:10.720324+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.720349+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.762173+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.783790+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.792185+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.793242+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.793397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.793964+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.804574+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.806032+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.806188+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.810729+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.812949+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.856713+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.856738+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:10.897206+00:00", "trade", 10.605, 271.0]
["2026-08-27T13:37:10.898959+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:10.909289+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:11.030390+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.088400+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:11.146577+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.146631+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.146757+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.154671+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.156074+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.224837+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.309431+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:37:11.309503+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.309538+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.309568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.310120+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.335801+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:11.335801+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:37:11.335804+00:00", "trade", 10.605, 198.0]
["2026-08-27T13:37:11.335804+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:11.335807+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:11.336270+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:11.336745+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:11.337241+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:11.349173+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.380911+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:37:11.499996+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.532272+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.845897+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.846374+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.846935+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.893936+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.984351+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:11.999743+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:12.168918+00:00", "trade", 10.6014, 150.0]
["2026-08-27T13:37:12.264972+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:37:12.342881+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:37:12.798625+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:12.805206+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:12.963125+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:37:12.963908+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:12.964976+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.003016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.003016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.003041+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.123397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.126690+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.196436+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.196711+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.196826+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.196997+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.211576+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.211822+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.211847+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.332592+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:37:13.333962+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.334077+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.385364+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.385956+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.437803+00:00", "trade", 10.605, 31.0]
["2026-08-27T13:37:13.437830+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:37:13.437857+00:00", "trade", 10.6, 32.0]
["2026-08-27T13:37:13.523898+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.545229+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.594977+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.704542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.884435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:13.885913+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.114211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.114972+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.114992+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.115073+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.115729+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.190825+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:37:14.451321+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.505230+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.505230+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.505641+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.505666+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.505996+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.564290+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.642876+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:37:14.768390+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.770249+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.770264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.829941+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.923794+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:14.943263+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:37:15.172374+00:00", "trade", 10.6103, 1.0]
["2026-08-27T13:37:15.451633+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.451658+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.610473+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:37:15.610476+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:37:15.610482+00:00", "trade", 10.61, 91.0]
["2026-08-27T13:37:15.610741+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.610766+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.610771+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.610921+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.610957+00:00", "trade", 10.605, 110.0]
["2026-08-27T13:37:15.611017+00:00", "trade", 10.605, 59.0]
["2026-08-27T13:37:15.611077+00:00", "trade", 10.605, 40.0]
["2026-08-27T13:37:15.611147+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:37:15.611201+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:37:15.611247+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.611783+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.655311+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.656775+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.692600+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.693693+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.694119+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.744999+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.754016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.754302+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.754307+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.789741+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.831430+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.831911+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.833239+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.833650+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.835670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.857301+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.970475+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:15.974580+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:16.196707+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:16.197610+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:16.614966+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:16.688766+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:16.987603+00:00", "trade", 10.6099, 48.0]
["2026-08-27T13:37:17.294220+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.316392+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.335678+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.584955+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.858354+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:37:17.963000+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:37:17.963000+00:00", "trade", 10.605, 1200.0]
["2026-08-27T13:37:17.963015+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:17.963617+00:00", "trade", 10.605, 2000.0]
["2026-08-27T13:37:17.963640+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.963670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.964041+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.964522+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.964642+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.965113+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.967444+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.967469+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.971644+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.972075+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.972100+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.972892+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.982414+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.983006+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.983031+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:17.983632+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.019547+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.020004+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.037064+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.117445+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.342359+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.410506+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.638498+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.694719+00:00", "trade", 10.605, 2.0]
["2026-08-27T13:37:18.759640+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.759665+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.760267+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:18.941487+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.394308+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.394338+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.394910+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.394910+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.396042+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.397158+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:37:19.425777+00:00", "trade", 10.605, 155.0]
["2026-08-27T13:37:19.427131+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.509309+00:00", "trade", 10.605, 145.0]
["2026-08-27T13:37:19.628672+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:37:19.630815+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:19.659011+00:00", "trade", 10.6001, 5000.0]
["2026-08-27T13:37:19.858784+00:00", "trade", 10.605, 30.0]
["2026-08-27T13:37:19.894458+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:37:20.092221+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.092577+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.092812+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.093319+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.192033+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.272209+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.323180+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.323205+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.323946+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.406077+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.787778+00:00", "trade", 10.605, 570.0]
["2026-08-27T13:37:20.788841+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.861147+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.888031+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.955330+00:00", "trade", 10.6014, 5.0]
["2026-08-27T13:37:20.955547+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:20.956083+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:21.017464+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:21.213484+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:21.213484+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:21.728834+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:21.964443+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.384310+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:37:22.384862+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.385538+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.424045+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.442053+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.594001+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:22.594458+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:22.594734+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:22.595988+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:22.630891+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.713901+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:37:22.713964+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:37:22.714707+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:37:22.714966+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.723034+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:37:22.724168+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.780486+00:00", "trade", 10.61, 700.0]
["2026-08-27T13:37:22.910861+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:22.937446+00:00", "trade", 10.605, 3.0]
["2026-08-27T13:37:23.323013+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:37:23.820472+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.200865+00:00", "trade", 10.6086, 37.0]
["2026-08-27T13:37:24.233854+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.238199+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.260146+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.282059+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.283080+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:37:24.283271+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.283271+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.284354+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.333977+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.379500+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:24.485376+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:37:25.366920+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:25.407166+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:25.430301+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:25.648224+00:00", "trade", 10.6121, 149.0]
["2026-08-27T13:37:25.993200+00:00", "trade", 10.61, 57.0]
["2026-08-27T13:37:26.520711+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543471+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:26.543471+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:37:26.543513+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:37:26.543513+00:00", "trade", 10.61, 15.0]
["2026-08-27T13:37:26.543516+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:26.543519+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:37:26.543521+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543522+00:00", "trade", 10.61, 7.0]
["2026-08-27T13:37:26.543525+00:00", "trade", 10.61, 2187.0]
["2026-08-27T13:37:26.543537+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:37:26.543621+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543666+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543671+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543676+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543679+00:00", "trade", 10.61, 719.0]
["2026-08-27T13:37:26.543679+00:00", "trade", 10.61, 900.0]
["2026-08-27T13:37:26.543696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543701+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.543701+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:37:26.543721+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.543741+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.543756+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.543816+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.543826+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.543836+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:37:26.544032+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544097+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544132+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544187+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544212+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544212+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544222+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544237+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544237+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544302+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544347+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544402+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544413+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544418+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544644+00:00", "trade", 10.605, 3.0]
["2026-08-27T13:37:26.544668+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544708+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.544809+00:00", "trade", 10.61, 357.0]
["2026-08-27T13:37:26.544994+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.545239+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.547264+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.547314+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.548998+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.556859+00:00", "trade", 10.6115, 24.0]
["2026-08-27T13:37:26.575917+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.583766+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.603242+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.604786+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.613030+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.620689+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.621205+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.621496+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.623606+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.623606+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.623606+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.626934+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.626944+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.626974+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.629530+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.638200+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.638646+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.643824+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.671505+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.671530+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.675148+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.696193+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.696218+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.699556+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.707580+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.713504+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.713529+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.714061+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.792973+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.793584+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.793610+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.808891+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.867129+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.867154+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.973482+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.973512+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:26.974073+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.090856+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.095562+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.244531+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.756237+00:00", "trade", 10.6108, 2000.0]
["2026-08-27T13:37:27.858324+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.944393+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.945110+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.945546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:27.948528+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.463381+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.463446+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.464739+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.465195+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.465220+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.465225+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.467832+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.470022+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.510910+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:37:28.511741+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.511781+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512031+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512035+00:00", "trade", 10.62, 943.0]
["2026-08-27T13:37:28.512035+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:28.512035+00:00", "trade", 10.62, 130.0]
["2026-08-27T13:37:28.512038+00:00", "trade", 10.62, 1406.0]
["2026-08-27T13:37:28.512052+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:28.512072+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512072+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512072+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512077+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512077+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512082+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512117+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512117+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:28.512137+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512152+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512177+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512197+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512197+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512247+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512252+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512282+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512302+00:00", "trade", 10.62, 3.0]
["2026-08-27T13:37:28.512357+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512357+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512362+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512367+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512367+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:28.512387+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512588+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512633+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512703+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512708+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512743+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512763+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512763+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512773+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.512833+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.513109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.513129+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.513184+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.513229+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.514297+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.515535+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.515535+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.518326+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.518336+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.523380+00:00", "trade", 10.621, 13.0]
["2026-08-27T13:37:28.526862+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.545045+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.584213+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.625827+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.630593+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.644180+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.644205+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.644822+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.906904+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:28.976810+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.065441+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.171172+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.256725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.379692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.763469+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.763955+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.808255+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.808281+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.810431+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:29.993380+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.205629+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.554784+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.554809+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.637405+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.740089+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.741681+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:30.741792+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:30.741888+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:37:30.742063+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:30.742631+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:37:30.743287+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.743312+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.743412+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.744832+00:00", "trade", 10.625, 11.0]
["2026-08-27T13:37:30.748507+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:37:30.750783+00:00", "trade", 10.625, 302.0]
["2026-08-27T13:37:30.751832+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.751837+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.755526+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:30.756521+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:30.791511+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.791802+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.859292+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.861081+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.861888+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.886351+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.911178+00:00", "trade", 10.628, 1.0]
["2026-08-27T13:37:30.915085+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.915506+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:30.950624+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.176851+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.177523+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.177528+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.177548+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.178140+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.313506+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.313672+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.315325+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.315355+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.315937+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.325800+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.373569+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.393170+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.393827+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.393852+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.393852+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.477746+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.665818+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.665843+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.815556+00:00", "trade", 10.6232, 1.0]
["2026-08-27T13:37:31.816665+00:00", "trade", 10.625, 195.0]
["2026-08-27T13:37:31.872153+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.872845+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.932582+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.932837+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.934456+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.934797+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.935248+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.936832+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.939904+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.940771+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.954950+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:31.990514+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.065458+00:00", "trade", 10.6201, 50.0]
["2026-08-27T13:37:32.102109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.102109+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.133474+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.203741+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.204192+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.560939+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.563671+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.564107+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.574612+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:32.971456+00:00", "trade", 10.6203, 100.0]
["2026-08-27T13:37:33.509888+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.511006+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.520980+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.521817+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.562273+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.563576+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.773600+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.834705+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.835231+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.855469+00:00", "trade", 10.63, 2000.0]
["2026-08-27T13:37:33.967526+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.967992+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:33.974547+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.087305+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.098762+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.118374+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.224620+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:37:34.224623+00:00", "trade", 10.63, 526.0]
["2026-08-27T13:37:34.224819+00:00", "trade", 10.63, 81.0]
["2026-08-27T13:37:34.224822+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.224879+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:34.224885+00:00", "trade", 10.63, 36.0]
["2026-08-27T13:37:34.224897+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.224902+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.224902+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.224942+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.224992+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.225138+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:37:34.225146+00:00", "trade", 10.63, 36.0]
["2026-08-27T13:37:34.225168+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.225213+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.225343+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.225453+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.225478+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.225673+00:00", "trade", 10.63, 81.0]
["2026-08-27T13:37:34.225943+00:00", "trade", 10.63, 12.0]
["2026-08-27T13:37:34.226241+00:00", "trade", 10.63, 61.0]
["2026-08-27T13:37:34.226245+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.226247+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:34.226247+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:37:34.226250+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.226251+00:00", "trade", 10.63, 2000.0]
["2026-08-27T13:37:34.226253+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:37:34.226259+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:37:34.226277+00:00", "trade", 10.63, 323.0]
["2026-08-27T13:37:34.226284+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:37:34.226284+00:00", "trade", 10.63, 123.0]
["2026-08-27T13:37:34.226284+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:37:34.226284+00:00", "trade", 10.63, 170.0]
["2026-08-27T13:37:34.226284+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:37:34.226284+00:00", "trade", 10.63, 2000.0]
["2026-08-27T13:37:34.226285+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.226285+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.226285+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:34.226286+00:00", "trade", 10.63, 63.0]
["2026-08-27T13:37:34.226286+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:34.226293+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:37:34.226293+00:00", "trade", 10.63, 20.0]
["2026-08-27T13:37:34.226476+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226481+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226496+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226506+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226506+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226511+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226536+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226541+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226546+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226551+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226551+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226551+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226556+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226561+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226561+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226566+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226571+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:34.226606+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.226616+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.226651+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.226681+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.226736+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.227007+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.227092+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.227102+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.227207+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.227318+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.227328+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.228170+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.230891+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.261374+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.282368+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.287375+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.289295+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.316033+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.328508+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.329155+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.373730+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.373856+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.500634+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:37:34.502526+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.502977+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.520223+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.620777+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.621178+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.722078+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.823188+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.847726+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.870962+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.873613+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.925707+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:34.928122+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.043266+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.044058+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.047215+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.047571+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.048568+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.137921+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.170072+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.170684+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.225679+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.257896+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.261464+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.750576+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:35.765168+00:00", "trade", 10.635, 5.0]
["2026-08-27T13:37:35.786867+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:36.161311+00:00", "trade", 10.635, 6.0]
["2026-08-27T13:37:36.431178+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:36.431769+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:36.853065+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:37:37.009965+00:00", "trade", 10.635, 500.0]
["2026-08-27T13:37:37.022767+00:00", "trade", 10.635, 31.0]
["2026-08-27T13:37:37.045517+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:37.069133+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:37.106096+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:37.412174+00:00", "trade", 10.635, 120.0]
["2026-08-27T13:37:37.418341+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:37:37.430506+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:37.432316+00:00", "trade", 10.635, 130.0]
["2026-08-27T13:37:37.435572+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:37:37.439379+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:37:37.504908+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:37.748337+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:39.310824+00:00", "trade", 10.6323, 22.0]
["2026-08-27T13:37:39.398263+00:00", "trade", 10.6321, 1962.0]
["2026-08-27T13:37:39.824759+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:39.825145+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:39.874156+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:41.601939+00:00", "trade", 10.638, 200.0]
["2026-08-27T13:37:43.299057+00:00", "trade", 10.64, 687.0]
["2026-08-27T13:37:43.430228+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:43.430820+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:43.447524+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:43.528736+00:00", "trade", 10.64, 17.0]
["2026-08-27T13:37:44.267354+00:00", "trade", 10.638, 200.0]
["2026-08-27T13:37:44.357767+00:00", "trade", 10.64, 30.0]
["2026-08-27T13:37:44.357767+00:00", "trade", 10.64, 625.0]
["2026-08-27T13:37:44.357770+00:00", "trade", 10.64, 1600.0]
["2026-08-27T13:37:44.357896+00:00", "trade", 10.635, 393.0]
["2026-08-27T13:37:44.357896+00:00", "trade", 10.635, 2707.0]
["2026-08-27T13:37:44.357905+00:00", "trade", 10.64, 600.0]
["2026-08-27T13:37:44.357908+00:00", "trade", 10.64, 900.0]
["2026-08-27T13:37:44.357920+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358013+00:00", "trade", 10.64, 120.0]
["2026-08-27T13:37:44.358016+00:00", "trade", 10.64, 180.0]
["2026-08-27T13:37:44.358043+00:00", "trade", 10.64, 200.0]
["2026-08-27T13:37:44.358057+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358062+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358230+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:37:44.358230+00:00", "trade", 10.635, 600.0]
["2026-08-27T13:37:44.358242+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358245+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:37:44.358248+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:37:44.358254+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358257+00:00", "trade", 10.64, 191.0]
["2026-08-27T13:37:44.358260+00:00", "trade", 10.635, 393.0]
["2026-08-27T13:37:44.358272+00:00", "trade", 10.635, 900.0]
["2026-08-27T13:37:44.358278+00:00", "trade", 10.635, 1207.0]
["2026-08-27T13:37:44.358290+00:00", "trade", 10.64, 809.0]
["2026-08-27T13:37:44.358296+00:00", "trade", 10.64, 393.0]
["2026-08-27T13:37:44.358365+00:00", "trade", 10.64, 800.0]
["2026-08-27T13:37:44.358380+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:37:44.358408+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358433+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358433+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358473+00:00", "trade", 10.64, 393.0]
["2026-08-27T13:37:44.358474+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358494+00:00", "trade", 10.64, 507.0]
["2026-08-27T13:37:44.358497+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358500+00:00", "trade", 10.64, 993.0]
["2026-08-27T13:37:44.358518+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358523+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358528+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358530+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358533+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358533+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358533+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358534+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358536+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358538+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358539+00:00", "trade", 10.64, 307.0]
["2026-08-27T13:37:44.358548+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358563+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:44.358564+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358569+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358584+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358634+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358699+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358709+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358709+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358809+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358819+00:00", "trade", 10.64, 233.0]
["2026-08-27T13:37:44.358819+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358894+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.358899+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.359126+00:00", "trade", 10.64, 11.0]
["2026-08-27T13:37:44.359375+00:00", "trade", 10.64, 300.0]
["2026-08-27T13:37:44.360493+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.360944+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.363661+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.491610+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.491610+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.491865+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.560518+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.561450+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.570251+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.693930+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.822424+00:00", "trade", 10.635, 30.0]
["2026-08-27T13:37:44.934010+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.947452+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:44.961908+00:00", "trade", 10.63, 80.0]
["2026-08-27T13:37:45.109234+00:00", "trade", 10.635, 120.0]
["2026-08-27T13:37:45.132722+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:45.145829+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:45.183738+00:00", "trade", 10.6386, 22.0]
["2026-08-27T13:37:45.184102+00:00", "trade", 10.6386, 1.0]
["2026-08-27T13:37:45.185092+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:45.256208+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:37:45.947643+00:00", "trade", 10.64, 93.0]
["2026-08-27T13:37:45.947757+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:37:46.171876+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.208824+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.467348+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.480187+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.480187+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.480187+00:00", "trade", 10.635, 82.0]
["2026-08-27T13:37:46.480714+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.480717+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.480905+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.480945+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.481942+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.482574+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.482594+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.483145+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.483752+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.486744+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.486869+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.487345+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.512364+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.512442+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.512961+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.513173+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.513897+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:46.540742+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.541810+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.542506+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.560479+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.560920+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.564579+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.597798+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:46.764991+00:00", "trade", 10.6303, 2000.0]
["2026-08-27T13:37:47.013636+00:00", "trade", 10.63, 3800.0]
["2026-08-27T13:37:47.111558+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.157763+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.159206+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165043+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:37:47.165052+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:37:47.165052+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165055+00:00", "trade", 10.63, 1700.0]
["2026-08-27T13:37:47.165062+00:00", "trade", 10.63, 900.0]
["2026-08-27T13:37:47.165091+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165104+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:47.165106+00:00", "trade", 10.63, 1400.0]
["2026-08-27T13:37:47.165109+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:37:47.165113+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:37:47.165113+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165115+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:37:47.165115+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165118+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:37:47.165118+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165128+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165139+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165175+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:37:47.165178+00:00", "trade", 10.63, 200.0]
["2026-08-27T13:37:47.165185+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165185+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165185+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165188+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165188+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165200+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165205+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165211+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165257+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:37:47.165260+00:00", "trade", 10.63, 120.0]
["2026-08-27T13:37:47.165263+00:00", "trade", 10.63, 180.0]
["2026-08-27T13:37:47.165263+00:00", "trade", 10.63, 600.0]
["2026-08-27T13:37:47.165271+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165276+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165276+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165277+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165281+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165284+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165286+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165287+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165296+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165296+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165301+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165301+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165301+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165311+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165321+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165341+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165341+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165351+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165351+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165351+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165386+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165416+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:47.165566+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.165599+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:37:47.165631+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.165641+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.165650+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:37:47.165657+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:37:47.165657+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165661+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165682+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165752+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165757+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165787+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165792+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165792+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165792+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165812+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165897+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165912+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165922+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165927+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.165972+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166037+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.166044+00:00", "trade", 10.63, 800.0]
["2026-08-27T13:37:47.166073+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.166083+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.166148+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.166165+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:37:47.166171+00:00", "trade", 10.63, 400.0]
["2026-08-27T13:37:47.166223+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:47.166238+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166309+00:00", "trade", 10.63, 1769.0]
["2026-08-27T13:37:47.166383+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166413+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166435+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:37:47.166438+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166504+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166524+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166684+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166684+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166814+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166874+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.166965+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167095+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167095+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167115+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167115+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167135+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167245+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167310+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167425+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:47.167451+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167491+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.167807+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.171535+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.171884+00:00", "trade", 10.63, 1800.0]
["2026-08-27T13:37:47.180031+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.200053+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.216703+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.249716+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.572207+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.702126+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:47.886248+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:48.253395+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:48.253395+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.133616+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.149195+00:00", "trade", 10.6214, 70.0]
["2026-08-27T13:37:49.168366+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:49.211127+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:37:49.212158+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.212163+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.212163+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.212198+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.386853+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.387294+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.387294+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.387574+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.422788+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.423579+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:49.459681+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.562587+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:49.562587+00:00", "trade", 10.625, 1000.0]
["2026-08-27T13:37:49.562590+00:00", "trade", 10.625, 3100.0]
["2026-08-27T13:37:49.562590+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.562615+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.562670+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.562741+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.562921+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:49.562921+00:00", "trade", 10.625, 600.0]
["2026-08-27T13:37:49.563357+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.563713+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.564635+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.576378+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.657541+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:37:49.771650+00:00", "trade", 10.625, 2.0]
["2026-08-27T13:37:49.795869+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:49.806740+00:00", "trade", 10.623, 70.0]
["2026-08-27T13:37:49.890474+00:00", "trade", 10.63, 50.0]
["2026-08-27T13:37:50.021039+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:50.203397+00:00", "trade", 10.6214, 1.0]
["2026-08-27T13:37:50.341601+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:50.951057+00:00", "trade", 10.6285, 5.0]
["2026-08-27T13:37:51.010587+00:00", "trade", 10.625, 40.0]
["2026-08-27T13:37:51.022127+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:51.123378+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:51.455933+00:00", "trade", 10.623, 1.0]
["2026-08-27T13:37:51.780184+00:00", "trade", 10.625, 2.0]
["2026-08-27T13:37:51.836742+00:00", "trade", 10.6299, 500.0]
["2026-08-27T13:37:52.548987+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:52.549649+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:52.549651+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:52.549681+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:52.549967+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:52.550000+00:00", "trade", 10.625, 30.0]
["2026-08-27T13:37:52.804570+00:00", "trade", 10.6217, 10.0]
["2026-08-27T13:37:52.811493+00:00", "trade", 10.625, 8.0]
["2026-08-27T13:37:52.819392+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:52.819888+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:52.823181+00:00", "trade", 10.625, 160.0]
["2026-08-27T13:37:52.856575+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:52.861326+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.052280+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.052420+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.052631+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.052716+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.052931+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.055482+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.058565+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.066719+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.113034+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.115941+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.143276+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.162181+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.169358+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.169478+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.220750+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.225882+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.257477+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.288329+00:00", "trade", 10.623, 47.0]
["2026-08-27T13:37:53.288690+00:00", "trade", 10.623, 1.0]
["2026-08-27T13:37:53.289839+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.291598+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.765930+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:37:53.805528+00:00", "trade", 10.63, 1100.0]
["2026-08-27T13:37:53.805554+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:53.805558+00:00", "trade", 10.63, 541.0]
["2026-08-27T13:37:53.805559+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.805574+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.805599+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.805649+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.805699+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.805724+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806050+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.806071+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.806071+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.806140+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.806161+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.806186+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:53.806241+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806262+00:00", "trade", 10.62, 20.0]
["2026-08-27T13:37:53.806265+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:53.806306+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806306+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806311+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806311+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806311+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806356+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806421+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806546+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806562+00:00", "trade", 10.615, 30.0]
["2026-08-27T13:37:53.806574+00:00", "trade", 10.62, 31.0]
["2026-08-27T13:37:53.806682+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806767+00:00", "trade", 10.615, 219.0]
["2026-08-27T13:37:53.806802+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806887+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.806892+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.808319+00:00", "trade", 10.62, 4.0]
["2026-08-27T13:37:53.810486+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.849062+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.892561+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:53.892631+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:54.411834+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:54.506394+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:54.925409+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:54.927203+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:54.989642+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.010005+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.011223+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.031621+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.538716+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.539067+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.541372+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.545738+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.556147+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.577042+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:55.618295+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:56.001596+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:56.002247+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:56.003801+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:56.124939+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:56.243184+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:56.320402+00:00", "trade", 10.622, 788.0]
["2026-08-27T13:37:56.325258+00:00", "trade", 10.622, 980.0]
["2026-08-27T13:37:56.331516+00:00", "trade", 10.622, 409.0]
["2026-08-27T13:37:57.033427+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:57.207956+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:57.303521+00:00", "trade", 10.6186, 1.0]
["2026-08-27T13:37:57.330903+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:37:57.511639+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:37:57.511639+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:57.511646+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:57.511646+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:37:57.511649+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:37:57.511649+00:00", "trade", 10.62, 108.0]
["2026-08-27T13:37:57.511651+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:37:57.511655+00:00", "trade", 10.62, 905.0]
["2026-08-27T13:37:57.511685+00:00", "trade", 10.62, 92.0]
["2026-08-27T13:37:57.511688+00:00", "trade", 10.62, 8.0]
["2026-08-27T13:37:57.511706+00:00", "trade", 10.62, 295.0]
["2026-08-27T13:37:57.511712+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:37:57.511712+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:57.511839+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:37:57.511844+00:00", "trade", 10.615, 300.0]
["2026-08-27T13:37:57.511844+00:00", "trade", 10.62, 71.0]
["2026-08-27T13:37:57.511848+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511851+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:37:57.511851+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:37:57.511868+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:37:57.511868+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:37:57.511918+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511924+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511924+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511928+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511933+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511933+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511933+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511938+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511938+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511938+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511948+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:37:57.511958+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.511958+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.511968+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512054+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512059+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512068+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512079+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512104+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512119+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512244+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512349+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512449+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512480+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512600+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512615+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512645+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512662+00:00", "trade", 10.62, 60.0]
["2026-08-27T13:37:57.512675+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512790+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512931+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.512976+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.513066+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.513211+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.513226+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.513898+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.513918+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.514179+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.514319+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.515361+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.516629+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.524817+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:37:57.552329+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.560301+00:00", "trade", 10.6199, 10.0]
["2026-08-27T13:37:57.571189+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.571239+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.571239+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.571339+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.571339+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.573073+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.573685+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.589132+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.589177+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.589838+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.591196+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.596324+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.596870+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.596885+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.596945+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.598228+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.600393+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.611485+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.612367+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.612442+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.844518+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.879471+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.879812+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.890658+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:57.965652+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:37:57.970154+00:00", "trade", 10.6232, 1.0]
["2026-08-27T13:37:58.662947+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:58.849606+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:58.849606+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:58.853836+00:00", "trade", 10.6286, 320.0]
["2026-08-27T13:37:59.074548+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:37:59.430380+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.430410+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.430831+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.432676+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.434004+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.434309+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.434557+00:00", "trade", 10.6231, 200.0]
["2026-08-27T13:37:59.435442+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.442323+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.461524+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:37:59.465509+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.465544+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.465669+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.465910+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.465913+00:00", "trade", 10.63, 150.0]
["2026-08-27T13:37:59.466005+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466060+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466075+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466160+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466160+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466165+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466186+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466190+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466190+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466216+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466216+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466225+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466230+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:37:59.466291+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466556+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466571+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466772+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466807+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466867+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.466897+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.467007+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.467649+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.468150+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.470430+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.470881+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.471317+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.493605+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.496507+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.521076+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:37:59.526869+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.545464+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.657149+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.657154+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.657735+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.809285+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.864921+00:00", "trade", 10.635, 400.0]
["2026-08-27T13:37:59.876261+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:37:59.876746+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:37:59.993403+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.039372+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.039943+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.054826+00:00", "trade", 10.63, 500.0]
["2026-08-27T13:38:00.494578+00:00", "trade", 10.6385, 11.0]
["2026-08-27T13:38:00.662442+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.662903+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.776904+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.776904+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.777012+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:00.777580+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.777632+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:00.777706+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.793869+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.794641+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.834821+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:00.951614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.030441+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.040826+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.060628+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.068181+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.068231+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.071654+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.180886+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:38:01.181891+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.182362+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.200756+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.201227+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:01.812529+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.005237+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.005938+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.250620+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.304282+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.393409+00:00", "trade", 10.6385, 1.0]
["2026-08-27T13:38:02.403783+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.407788+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.414810+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.591775+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:38:02.776549+00:00", "trade", 10.635, 1658.0]
["2026-08-27T13:38:02.778600+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:38:02.849953+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.850219+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.907881+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.986894+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:02.986919+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.012855+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.110627+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.111279+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.192864+00:00", "trade", 10.635, 80.0]
["2026-08-27T13:38:03.216714+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.459491+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.489382+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.510707+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:38:03.846375+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.846405+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.846430+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.847137+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.893412+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.905962+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.907746+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.908047+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.922857+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.929613+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.929618+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.929693+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.930365+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.931332+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.931357+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.932134+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:03.983912+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.178504+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.302965+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.303341+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.304378+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.353415+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.683684+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.684346+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:04.824614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.251656+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:38:05.257813+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.403885+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.416024+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.416134+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.535016+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.535703+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.720402+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.720878+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.833520+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.892445+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.892861+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.894841+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.895207+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.895703+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.896069+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.896565+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.896931+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.897207+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.897242+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.897427+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.897572+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.909752+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.911496+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.911851+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.911871+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.912633+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.928270+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.953245+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.953550+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.977888+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:05.990268+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.014445+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.041910+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.043334+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.404106+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.448922+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.480715+00:00", "trade", 10.635, 140.0]
["2026-08-27T13:38:06.547966+00:00", "trade", 10.635, 50.0]
["2026-08-27T13:38:06.708632+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:38:06.801319+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.801354+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.844858+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.845319+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.846477+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:06.870423+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:07.151100+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:08.187184+00:00", "trade", 10.6332, 68.0]
["2026-08-27T13:38:08.207037+00:00", "trade", 10.6332, 1.0]
["2026-08-27T13:38:08.215391+00:00", "trade", 10.635, 200.0]
["2026-08-27T13:38:08.625162+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:08.627322+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:08.627357+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:08.799863+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:38:09.750156+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:38:09.773248+00:00", "trade", 10.635, 1000.0]
["2026-08-27T13:38:10.088562+00:00", "trade", 10.6332, 10.0]
["2026-08-27T13:38:10.499529+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.499589+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.499634+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.500617+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.500632+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.500667+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.500692+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.616943+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.617640+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:10.980968+00:00", "trade", 10.6377, 1.0]
["2026-08-27T13:38:10.981805+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.042545+00:00", "trade", 10.6251, 9.0]
["2026-08-27T13:38:11.073076+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.181496+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:11.182182+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:11.182201+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.182256+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.182802+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.182873+00:00", "trade", 10.635, 1200.0]
["2026-08-27T13:38:11.183129+00:00", "trade", 10.635, 700.0]
["2026-08-27T13:38:11.183258+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.185694+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.188290+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.498461+00:00", "trade", 10.635, 2100.0]
["2026-08-27T13:38:11.509840+00:00", "trade", 10.635, 400.0]
["2026-08-27T13:38:11.528959+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.529431+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.530974+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.536011+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.539043+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.635994+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.742281+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.742306+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:11.941708+00:00", "trade", 10.6386, 2.0]
["2026-08-27T13:38:12.050639+00:00", "trade", 10.6386, 1.0]
["2026-08-27T13:38:12.073222+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.074285+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.075177+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.257640+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.291506+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.291671+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.294132+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.301089+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.301114+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.305203+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.307549+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.309438+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.309834+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.309864+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.310366+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.310441+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.311002+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.311689+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.311964+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.312280+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.312355+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.312491+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.312541+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.312849+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:38:12.313243+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.313328+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.319888+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.325086+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.331040+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.419500+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.440249+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.440329+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.445025+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.456077+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.613821+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.800560+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.981578+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:12.982068+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:12.982126+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:12.982802+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:12.983539+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:12.984266+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:13.033042+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.033338+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.087076+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.087076+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.152792+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.306176+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.306732+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.353669+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.355059+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:38:13.363703+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.390056+00:00", "trade", 10.635, 550.0]
["2026-08-27T13:38:13.515774+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.568870+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:13.831148+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.050554+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.050569+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.050579+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.051030+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.125392+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.125397+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.352000+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.417726+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:14.418473+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.178296+00:00", "trade", 10.6261, 2.0]
["2026-08-27T13:38:15.331239+00:00", "trade", 10.633, 3.0]
["2026-08-27T13:38:15.331603+00:00", "trade", 10.633, 1.0]
["2026-08-27T13:38:15.358952+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413470+00:00", "trade", 10.63, 1033.0]
["2026-08-27T13:38:15.413479+00:00", "trade", 10.635, 300.0]
["2026-08-27T13:38:15.413482+00:00", "trade", 10.63, 700.0]
["2026-08-27T13:38:15.413542+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413552+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413562+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413602+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413898+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413933+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413933+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.413999+00:00", "trade", 10.63, 71.0]
["2026-08-27T13:38:15.414002+00:00", "trade", 10.63, 1400.0]
["2026-08-27T13:38:15.414005+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:38:15.414011+00:00", "trade", 10.63, 308.0]
["2026-08-27T13:38:15.414028+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.414048+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.414173+00:00", "trade", 10.63, 4.0]
["2026-08-27T13:38:15.414327+00:00", "trade", 10.63, 74.0]
["2026-08-27T13:38:15.414366+00:00", "trade", 10.63, 526.0]
["2026-08-27T13:38:15.414414+00:00", "trade", 10.63, 285.0]
["2026-08-27T13:38:15.414462+00:00", "trade", 10.63, 6.0]
["2026-08-27T13:38:15.414489+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.414574+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.414614+00:00", "quote", 10.63, 10.64]
["2026-08-27T13:38:15.414619+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:38:15.414629+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:38:15.414633+00:00", "trade", 10.63, 300.0]
["2026-08-27T13:38:15.414635+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:38:15.414649+00:00", "quote", 10.63, 10.63]
["2026-08-27T13:38:15.414664+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414664+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414674+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414688+00:00", "trade", 10.63, 67.0]
["2026-08-27T13:38:15.414695+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414695+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414695+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414700+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414715+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414715+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414720+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414725+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414740+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414754+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:38:15.414755+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414780+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414785+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414795+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414830+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.414940+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415121+00:00", "trade", 10.63, 267.0]
["2026-08-27T13:38:15.415121+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415346+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415356+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415356+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415411+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415522+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.415803+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:38:15.417466+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.418649+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.418960+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.419050+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.420513+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.421475+00:00", "trade", 10.63, 1800.0]
["2026-08-27T13:38:15.423170+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.423190+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.426930+00:00", "trade", 10.625, 200.0]
["2026-08-27T13:38:15.427675+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.427705+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.435544+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.447001+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.447001+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.475193+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.477764+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.477794+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.490264+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.492058+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.492620+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.494203+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.494344+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.498108+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.500373+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.500383+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.511008+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.511635+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.514361+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.522822+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.523247+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:15.817209+00:00", "trade", 10.6214, 300.0]
["2026-08-27T13:38:15.818721+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:38:15.919534+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.019231+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.034136+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.035048+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.035519+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.134710+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.429906+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.429966+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.454089+00:00", "trade", 10.625, 1700.0]
["2026-08-27T13:38:16.454684+00:00", "trade", 10.625, 1800.0]
["2026-08-27T13:38:16.455571+00:00", "trade", 10.625, 2400.0]
["2026-08-27T13:38:16.456524+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.621722+00:00", "trade", 10.623, 67.0]
["2026-08-27T13:38:16.680341+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:16.680386+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.456219+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.458139+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.458580+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.459702+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.459898+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.460339+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.460860+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.529899+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.530761+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.631350+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.701256+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.701296+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:17.979363+00:00", "trade", 10.625, 1.0]
["2026-08-27T13:38:18.038790+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:38:18.052445+00:00", "trade", 10.625, 100.0]
["2026-08-27T13:38:18.083203+00:00", "trade", 10.621, 1400.0]
["2026-08-27T13:38:18.086065+00:00", "trade", 10.625, 101.0]
["2026-08-27T13:38:18.095763+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:18.149406+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:18.150408+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:18.151546+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:18.156212+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:18.172659+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:38:18.172659+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:38:18.172701+00:00", "trade", 10.625, 300.0]
["2026-08-27T13:38:18.172705+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:38:18.172708+00:00", "trade", 10.62, 696.0]
["2026-08-27T13:38:18.172710+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:38:18.172756+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:38:18.172905+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:38:18.172992+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:38:18.173208+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:38:18.173215+00:00", "trade", 10.62, 1600.0]
["2026-08-27T13:38:18.173224+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:38:18.173234+00:00", "trade", 10.62, 900.0]
["2026-08-27T13:38:18.173239+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:38:18.173239+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:38:18.173251+00:00", "trade", 10.62, 1102.0]
["2026-08-27T13:38:18.173251+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:38:18.173257+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:38:18.173269+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:38:18.173277+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:38:18.173282+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:38:18.173292+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:38:18.173308+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:38:18.173317+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173354+00:00", "trade", 10.62, 33.0]
["2026-08-27T13:38:18.173393+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173463+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173478+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173478+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173488+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173503+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173508+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173518+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173528+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173528+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173558+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173563+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173591+00:00", "trade", 10.62, 1870.0]
["2026-08-27T13:38:18.173643+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173653+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173688+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173769+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:38:18.173914+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.173922+00:00", "trade", 10.62, 295.0]
["2026-08-27T13:38:18.173934+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.174556+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.175773+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.177763+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.178139+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.180029+00:00", "trade", 10.62, 1800.0]
["2026-08-27T13:38:18.187992+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.205273+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.205279+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.210807+00:00", "trade", 10.615, 1800.0]
["2026-08-27T13:38:18.230177+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.232949+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.233876+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.233876+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.234468+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.234658+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.234693+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.236157+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.237213+00:00", "trade", 10.615, 600.0]
["2026-08-27T13:38:18.255768+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.255793+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.258525+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.261512+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.261702+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.261988+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.262194+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.262720+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.440658+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.455227+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.505176+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.505201+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.505792+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.715566+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.715901+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.730316+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.730341+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.750288+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:18.852791+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:19.690617+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.046392+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.052361+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.116368+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.175188+00:00", "trade", 10.62, 27.0]
["2026-08-27T13:38:20.175448+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.175453+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.175784+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.175814+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.232163+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.482849+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:20.483450+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.243651+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.245841+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.247635+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.284222+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.284693+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.333660+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.341498+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.349086+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.354785+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.357892+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.401220+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.401245+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.464545+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.465147+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.527270+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.554859+00:00", "trade", 10.61, 7.0]
["2026-08-27T13:38:21.554863+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:38:21.554865+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:38:21.554868+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:38:21.554871+00:00", "trade", 10.61, 1900.0]
["2026-08-27T13:38:21.554874+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:38:21.554874+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:38:21.554874+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:38:21.554877+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:38:21.554880+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:38:21.555054+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:38:21.555071+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555071+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555076+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555076+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555081+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555081+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555086+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555106+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555111+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555116+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555126+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555126+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555131+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555136+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:38:21.555276+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:38:21.555355+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:38:21.555386+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:38:21.555391+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555457+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555482+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555592+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555612+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555617+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555617+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555622+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555622+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555622+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555627+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555627+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555647+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555667+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555668+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:38:21.555697+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555747+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.555837+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.556013+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.556107+00:00", "trade", 10.605, 245.0]
["2026-08-27T13:38:21.556288+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.556449+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.557020+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.557496+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.558619+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.560133+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.561288+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:38:21.561591+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.561977+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:38:21.563014+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.564638+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.569675+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.578637+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.593368+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:38:21.593562+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.616065+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.616211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.616597+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.616602+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.617273+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.620441+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.620476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.640428+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.684280+00:00", "trade", 10.605, 1700.0]
["2026-08-27T13:38:21.684543+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.890116+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.893495+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.893545+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.893890+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.894507+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.896928+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.912695+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.952615+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:21.959311+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.049701+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.080348+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.187378+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.187398+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.187929+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.189668+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.189738+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.278825+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.295825+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.383518+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.606894+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:22.733713+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:38:22.734270+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:38:22.777389+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.079270+00:00", "trade", 10.6086, 1.0]
["2026-08-27T13:38:23.080629+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.166944+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.169300+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.745088+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.745113+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.746451+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:23.912426+00:00", "trade", 10.6149, 1.0]
["2026-08-27T13:38:24.148065+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.341419+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.403141+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.403166+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.403797+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.404273+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.404273+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.413404+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:38:24.495440+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.497510+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.661354+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.741174+00:00", "trade", 10.6001, 12.0]
["2026-08-27T13:38:24.758199+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.857074+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.860908+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:24.940703+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.425519+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.428852+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.429163+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.429404+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.498285+00:00", "trade", 10.6069, 10780.0]
["2026-08-27T13:38:25.588091+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.649612+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.834762+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.835548+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:38:25.835799+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.836130+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.836140+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.836230+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.836416+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.841227+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.841287+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.884039+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.884299+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:25.887231+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.263149+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.636946+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:38:26.638761+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.639197+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.639243+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.640801+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.641213+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:38:26.641277+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.644435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.644480+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.699556+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.706542+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:26.904901+00:00", "trade", 10.6099, 3.0]
["2026-08-27T13:38:27.657679+00:00", "trade", 10.6052, 2000.0]
["2026-08-27T13:38:27.885401+00:00", "trade", 10.6005, 45.0]
["2026-08-27T13:38:27.981383+00:00", "trade", 10.605, 2.0]
["2026-08-27T13:38:28.842896+00:00", "trade", 10.605, 15.0]
["2026-08-27T13:38:29.197740+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.198216+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.198477+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.198477+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.201033+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.201058+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.288287+00:00", "trade", 10.6123, 59.0]
["2026-08-27T13:38:29.544291+00:00", "trade", 10.605, 3200.0]
["2026-08-27T13:38:29.658585+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.658620+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.796352+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.799189+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.799655+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.807258+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.807714+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.947040+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:29.993430+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.002376+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.477891+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.478332+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.577380+00:00", "trade", 10.605, 1000.0]
["2026-08-27T13:38:30.578766+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.699648+00:00", "trade", 10.605, 13.0]
["2026-08-27T13:38:30.706940+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:38:30.709356+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.710258+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.713882+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.714568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.725990+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.813032+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:38:30.813639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.814095+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.815308+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.815323+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:30.951351+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.156383+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.156508+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:38:31.156824+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.161946+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.161981+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.162352+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.162392+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.313601+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.347476+00:00", "trade", 10.605, 468.0]
["2026-08-27T13:38:31.347516+00:00", "trade", 10.6, 468.0]
["2026-08-27T13:38:31.347522+00:00", "trade", 10.605, 50.0]
["2026-08-27T13:38:31.347543+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:38:31.347711+00:00", "trade", 10.605, 782.0]
["2026-08-27T13:38:31.348970+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.578696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.810196+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:31.811594+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.812928+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.814351+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.815554+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.816075+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.860431+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.873903+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:32.874494+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.068197+00:00", "trade", 10.605, 75.0]
["2026-08-27T13:38:33.661558+00:00", "trade", 10.605, 2.0]
["2026-08-27T13:38:33.907328+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.908345+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.908360+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.908480+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.908801+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.909207+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:33.960409+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.146015+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.179710+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.194324+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.195748+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.196078+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.248057+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.255881+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.592234+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:34.592270+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:35.202694+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:35.310927+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:38:35.731795+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:38:35.829022+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:35.829032+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:35.829092+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:35.847170+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:35.989685+00:00", "trade", 10.61, 1000.0]
["2026-08-27T13:38:36.577960+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:38:36.864246+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:36.865394+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.169850+00:00", "trade", 10.605, 3100.0]
["2026-08-27T13:38:37.170228+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.170890+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.174032+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.174884+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.175235+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.233944+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.525171+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.629810+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.630572+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.758054+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:37.886089+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.209737+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.356606+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.356621+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.356656+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.357243+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.488038+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.662172+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:38.833659+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.193579+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.390206+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.399253+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.408254+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.538459+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.539270+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.612374+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.627305+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.627435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.628938+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.629204+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.629295+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.629550+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.629560+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.629580+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.629765+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.630247+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.634226+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.635900+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.680075+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:39.806605+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:40.094252+00:00", "trade", 10.605, 1000.0]
["2026-08-27T13:38:40.094622+00:00", "trade", 10.6099, 1000.0]
["2026-08-27T13:38:40.467014+00:00", "trade", 10.605, 4.0]
["2026-08-27T13:38:40.918991+00:00", "trade", 10.6031, 5.0]
["2026-08-27T13:38:41.063732+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:41.063772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:41.115219+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:41.377527+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.288519+00:00", "trade", 10.6075, 752.0]
["2026-08-27T13:38:42.290330+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.398467+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.399961+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.410120+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.411568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.668474+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.750238+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:42.879784+00:00", "trade", 10.6234, 1.0]
["2026-08-27T13:38:43.016608+00:00", "trade", 10.602, 600.0]
["2026-08-27T13:38:43.229806+00:00", "trade", 10.6, 150.0]
["2026-08-27T13:38:43.234398+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:43.354478+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:43.825882+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:38:44.318079+00:00", "trade", 10.605, 5.0]
["2026-08-27T13:38:44.694231+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:44.740952+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.200107+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.214794+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:38:45.214794+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:38:45.214959+00:00", "trade", 10.6, 145.0]
["2026-08-27T13:38:45.215018+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215026+00:00", "trade", 10.6, 1068.0]
["2026-08-27T13:38:45.215029+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:38:45.215032+00:00", "trade", 10.6, 56.0]
["2026-08-27T13:38:45.215043+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215044+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:38:45.215044+00:00", "trade", 10.6, 419.0]
["2026-08-27T13:38:45.215047+00:00", "trade", 10.6, 131.0]
["2026-08-27T13:38:45.215053+00:00", "trade", 10.6, 172.0]
["2026-08-27T13:38:45.215063+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215083+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215088+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215278+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:38:45.215309+00:00", "trade", 10.6, 569.0]
["2026-08-27T13:38:45.215311+00:00", "trade", 10.6, 131.0]
["2026-08-27T13:38:45.215444+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215539+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215540+00:00", "trade", 10.6, 1213.0]
["2026-08-27T13:38:45.215540+00:00", "trade", 10.6, 187.0]
["2026-08-27T13:38:45.215544+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215564+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215584+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215603+00:00", "trade", 10.6, 13.0]
["2026-08-27T13:38:45.215606+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:38:45.215634+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215634+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215634+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215639+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215654+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215669+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215780+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:38:45.215975+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.215985+00:00", "trade", 10.6, 1068.0]
["2026-08-27T13:38:45.215985+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216072+00:00", "trade", 10.6, 32.0]
["2026-08-27T13:38:45.216075+00:00", "trade", 10.6, 203.0]
["2026-08-27T13:38:45.216080+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216141+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216406+00:00", "trade", 10.6, 78.0]
["2026-08-27T13:38:45.216406+00:00", "trade", 10.6, 718.0]
["2026-08-27T13:38:45.216406+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:38:45.216411+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216411+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216475+00:00", "trade", 10.6, 69.0]
["2026-08-27T13:38:45.216481+00:00", "trade", 10.6, 44.0]
["2026-08-27T13:38:45.216517+00:00", "trade", 10.6, 4.0]
["2026-08-27T13:38:45.216522+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216526+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216526+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216531+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216546+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216612+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216617+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216622+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216647+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216662+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216667+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216680+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:38:45.216682+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216732+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216752+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216817+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216832+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:38:45.216872+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216872+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.216941+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:38:45.216956+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:38:45.217073+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.217083+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.217083+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.217253+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.217378+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.217734+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.218140+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.218682+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.220265+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.221899+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.223328+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.224355+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.224360+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.232861+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:38:45.242066+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:38:45.250161+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:38:45.252904+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:38:45.275025+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.292171+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.317952+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.318014+00:00", "trade", 10.595, 201.0]
["2026-08-27T13:38:45.318418+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.331474+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.331499+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.332241+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.341198+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.347929+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.395445+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:38:45.648370+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:38:45.648723+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.790900+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:38:45.826039+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.848832+00:00", "trade", 10.595, 30.0]
["2026-08-27T13:38:45.889941+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.996805+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.998128+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.998374+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:45.998389+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:46.001105+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:46.006453+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:46.027002+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:46.443361+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:46.461908+00:00", "trade", 10.59, 4.0]
["2026-08-27T13:38:46.632620+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:46.787298+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.186088+00:00", "trade", 10.5986, 141.0]
["2026-08-27T13:38:47.565376+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.565406+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.565406+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.568709+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.569796+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.572588+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.573445+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.581594+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584190+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584195+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584231+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584231+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584331+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584491+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584862+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.584952+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.585193+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.585413+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.585940+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.586516+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.604845+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.606128+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.628275+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.660046+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.664777+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.674162+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:38:47.674901+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.678815+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.678845+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.679121+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.679562+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.679677+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.679833+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.680204+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.683426+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.684409+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.690187+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.732498+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.732994+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.733019+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.733365+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.783624+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.786441+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.787263+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:47.822206+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.006288+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.131909+00:00", "trade", 10.591, 2100.0]
["2026-08-27T13:38:48.276310+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.395633+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.713368+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.713508+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.713899+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.713934+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.713954+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.716385+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.716936+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.717062+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.728515+00:00", "trade", 10.595, 18.0]
["2026-08-27T13:38:48.728530+00:00", "trade", 10.59, 18.0]
["2026-08-27T13:38:48.728659+00:00", "trade", 10.595, 1482.0]
["2026-08-27T13:38:48.729251+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.729381+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.760254+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.871669+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:48.976403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:49.085316+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:49.257796+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.010183+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.012414+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.276123+00:00", "trade", 10.59, 30.0]
["2026-08-27T13:38:50.490915+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.491436+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.491467+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.491467+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.492043+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.492679+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.493236+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.493301+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.533506+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.650730+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.680680+00:00", "trade", 10.595, 94.0]
["2026-08-27T13:38:50.681053+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:38:50.774369+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:50.918870+00:00", "trade", 10.595, 94.0]
["2026-08-27T13:38:51.032786+00:00", "trade", 10.5999, 100.0]
["2026-08-27T13:38:51.115531+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:38:51.596129+00:00", "trade", 10.59, 3500.0]
["2026-08-27T13:38:51.596187+00:00", "trade", 10.59, 12.0]
["2026-08-27T13:38:51.651151+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:51.651282+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:51.651683+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:51.922902+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:52.554427+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:52.820422+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:38:53.240000+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:53.276945+00:00", "trade", 10.5986, 21.0]
["2026-08-27T13:38:53.552432+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.378490+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.494994+00:00", "trade", 10.6007, 4.0]
["2026-08-27T13:38:54.503499+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:38:54.504269+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:38:54.504700+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.504756+00:00", "trade", 10.59, 2.0]
["2026-08-27T13:38:54.505251+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.517851+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.517906+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518061+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518337+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518377+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518402+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518427+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518678+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:38:54.518799+00:00", "trade", 10.59, 50.0]
["2026-08-27T13:38:54.518811+00:00", "trade", 10.595, 300.0]
["2026-08-27T13:38:54.518811+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:38:54.518858+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518860+00:00", "trade", 10.59, 300.0]
["2026-08-27T13:38:54.518863+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518866+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:38:54.518866+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:38:54.518871+00:00", "trade", 10.59, 1300.0]
["2026-08-27T13:38:54.518877+00:00", "trade", 10.59, 2450.0]
["2026-08-27T13:38:54.518908+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518918+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518918+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518928+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518933+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.518940+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:38:54.518940+00:00", "trade", 10.59, 10.0]
["2026-08-27T13:38:54.519024+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519028+00:00", "trade", 10.59, 18.0]
["2026-08-27T13:38:54.519028+00:00", "trade", 10.59, 1.0]
["2026-08-27T13:38:54.519054+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519059+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519059+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519064+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519095+00:00", "trade", 10.59, 10.0]
["2026-08-27T13:38:54.519097+00:00", "trade", 10.59, 1.0]
["2026-08-27T13:38:54.519100+00:00", "trade", 10.59, 1.0]
["2026-08-27T13:38:54.519109+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519164+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519169+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519184+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519199+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519226+00:00", "trade", 10.59, 6.0]
["2026-08-27T13:38:54.519234+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519239+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519239+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519244+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519249+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519249+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519250+00:00", "trade", 10.59, 3.0]
["2026-08-27T13:38:54.519254+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519269+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519289+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519289+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519325+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:38:54.519415+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519665+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519715+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:38:54.519725+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.519740+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.519765+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.519815+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.520384+00:00", "trade", 10.59, 11.0]
["2026-08-27T13:38:54.520402+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.520432+00:00", "trade", 10.59, 12.0]
["2026-08-27T13:38:54.520577+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.520739+00:00", "trade", 10.59, 300.0]
["2026-08-27T13:38:54.520743+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.520968+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.521104+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.521149+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.521224+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.521610+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.521785+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.524131+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.525938+00:00", "trade", 10.59, 700.0]
["2026-08-27T13:38:54.526095+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.528346+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.529363+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.578736+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.580169+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.596919+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.622368+00:00", "trade", 10.59, 16.0]
["2026-08-27T13:38:54.649268+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.662194+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.662665+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.816896+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.816921+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822003+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822009+00:00", "trade", 10.58, 1000.0]
["2026-08-27T13:38:54.822033+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822039+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822069+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822595+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822620+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:54.822635+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.010937+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.020761+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.020786+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.024735+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.024915+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.024941+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.122883+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.208787+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.208812+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.210441+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.212526+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.212551+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.227161+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.472474+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.472519+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.473671+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.542279+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.717368+00:00", "trade", 10.585, 13.0]
["2026-08-27T13:38:55.957579+00:00", "trade", 10.6176, 145.0]
["2026-08-27T13:38:55.993752+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.993762+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.995922+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.995997+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.996543+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:55.996568+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.008604+00:00", "trade", 10.585, 160.0]
["2026-08-27T13:38:56.008607+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:38:56.008858+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.009145+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:38:56.009338+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:38:56.009575+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:38:56.013363+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.013363+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.013368+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.014145+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.015481+00:00", "trade", 10.585, 440.0]
["2026-08-27T13:38:56.025895+00:00", "trade", 10.587, 4000.0]
["2026-08-27T13:38:56.202062+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.333048+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.333073+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.333945+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.536902+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.536902+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.538646+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.538907+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.546595+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.549452+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.553880+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:38:56.555165+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.555887+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.561235+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.565329+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.570953+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.599726+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:56.976827+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.179077+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:38:57.179368+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.179402+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:38:57.179715+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:38:57.238844+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.243120+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.318709+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.439566+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.440273+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.443841+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.539569+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.541188+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.555371+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.977053+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.977078+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.977689+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:57.977704+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:58.541088+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:58.541534+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:38:58.597646+00:00", "trade", 10.6105, 1829.0]
["2026-08-27T13:38:59.250620+00:00", "trade", 10.583, 2.0]
["2026-08-27T13:38:59.962462+00:00", "trade", 10.5801, 51.0]
["2026-08-27T13:38:59.993458+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:00.048024+00:00", "trade", 10.58, 185.0]
["2026-08-27T13:39:00.049731+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:00.435708+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:00.549956+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:00.551092+00:00", "trade", 10.585, 183.0]
["2026-08-27T13:39:00.557292+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:00.557991+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:39:00.560810+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:00.564919+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:00.570215+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:00.571551+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:00.574990+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:39:00.583440+00:00", "trade", 10.59, 1000.0]
["2026-08-27T13:39:00.590832+00:00", "trade", 10.585, 500.0]
["2026-08-27T13:39:00.793970+00:00", "trade", 10.585, 25.0]
["2026-08-27T13:39:01.057831+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:01.057861+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:01.063830+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:01.141446+00:00", "trade", 10.585, 500.0]
["2026-08-27T13:39:01.150786+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:01.200234+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:01.643698+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:01.644064+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:01.693250+00:00", "trade", 10.5823, 18.0]
["2026-08-27T13:39:01.961220+00:00", "trade", 10.585, 141.0]
["2026-08-27T13:39:02.097761+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:02.097801+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:02.160440+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:02.160651+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:02.303598+00:00", "trade", 10.585, 20.0]
["2026-08-27T13:39:02.374074+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:39:02.430367+00:00", "trade", 10.585, 500.0]
["2026-08-27T13:39:02.504924+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:02.954296+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:03.021315+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:03.021887+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.179800+00:00", "trade", 10.5899, 150.0]
["2026-08-27T13:39:04.806140+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.807864+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.808195+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.808571+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.841589+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.841845+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.858900+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.860088+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.934851+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:04.976004+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:05.036993+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:05.038773+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:05.351946+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:05.678846+00:00", "trade", 10.59, 45.0]
["2026-08-27T13:39:06.007253+00:00", "trade", 10.5801, 14400.0]
["2026-08-27T13:39:06.015432+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:06.089604+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.093989+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:39:07.095202+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.097528+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.098610+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.099458+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.101372+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.102250+00:00", "trade", 10.58, 25.0]
["2026-08-27T13:39:07.102328+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:39:07.102389+00:00", "trade", 10.58, 4700.0]
["2026-08-27T13:39:07.102460+00:00", "trade", 10.58, 14.0]
["2026-08-27T13:39:07.103492+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.103564+00:00", "trade", 10.58, 3386.0]
["2026-08-27T13:39:07.103633+00:00", "trade", 10.58, 1364.0]
["2026-08-27T13:39:07.114869+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.157124+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.158012+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.160372+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.184154+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.185061+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.428183+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:07.702786+00:00", "trade", 10.585, 10.0]
["2026-08-27T13:39:08.148279+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.158837+00:00", "trade", 10.58, 14.0]
["2026-08-27T13:39:08.159896+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.160271+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:08.283901+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.283956+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.393887+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.463460+00:00", "trade", 10.58, 2.0]
["2026-08-27T13:39:08.464094+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.483315+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.494626+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.503788+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.586515+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.619503+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.621909+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.621994+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.847163+00:00", "trade", 10.585, 347.0]
["2026-08-27T13:39:08.847226+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:39:08.852101+00:00", "trade", 10.585, 1200.0]
["2026-08-27T13:39:08.853511+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:39:08.853514+00:00", "trade", 10.585, 653.0]
["2026-08-27T13:39:08.959651+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:08.979278+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:08.979724+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:09.901275+00:00", "trade", 10.585, 90.0]
["2026-08-27T13:39:09.914642+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:09.918268+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:39:09.919985+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:09.971143+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:39:09.972210+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:10.020063+00:00", "trade", 10.58, 83.0]
["2026-08-27T13:39:10.028234+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:10.028706+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:10.129716+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:10.894131+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:11.117358+00:00", "trade", 10.5838, 350.0]
["2026-08-27T13:39:11.156099+00:00", "trade", 10.5836, 1100.0]
["2026-08-27T13:39:11.220845+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:39:11.616542+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:11.726459+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:12.121819+00:00", "trade", 10.5814, 1.0]
["2026-08-27T13:39:12.317947+00:00", "trade", 10.5814, 1.0]
["2026-08-27T13:39:12.643557+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:12.759628+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.013758+00:00", "trade", 10.583, 1000.0]
["2026-08-27T13:39:13.268216+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.537280+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.537726+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.635473+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.692378+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.767587+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:39:13.768723+00:00", "trade", 10.585, 161.0]
["2026-08-27T13:39:13.771742+00:00", "trade", 10.58, 650.0]
["2026-08-27T13:39:13.771949+00:00", "trade", 10.58, 50.0]
["2026-08-27T13:39:13.929973+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:13.930454+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:14.931181+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:14.932740+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:14.969086+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.186912+00:00", "trade", 10.6002, 6.0]
["2026-08-27T13:39:15.409601+00:00", "trade", 10.58, 10.0]
["2026-08-27T13:39:15.409604+00:00", "trade", 10.58, 1000.0]
["2026-08-27T13:39:15.409609+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:15.409609+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.409609+00:00", "trade", 10.58, 2.0]
["2026-08-27T13:39:15.409612+00:00", "trade", 10.58, 307.0]
["2026-08-27T13:39:15.409616+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:39:15.409616+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:39:15.409618+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.409622+00:00", "trade", 10.58, 190.0]
["2026-08-27T13:39:15.409627+00:00", "trade", 10.58, 920.0]
["2026-08-27T13:39:15.409637+00:00", "trade", 10.58, 55.0]
["2026-08-27T13:39:15.409640+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:39:15.409640+00:00", "trade", 10.58, 10.0]
["2026-08-27T13:39:15.409642+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.409645+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.409660+00:00", "trade", 10.58, 4.0]
["2026-08-27T13:39:15.409664+00:00", "trade", 10.58, 4.0]
["2026-08-27T13:39:15.409667+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:15.409682+00:00", "trade", 10.58, 594.0]
["2026-08-27T13:39:15.409682+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:39:15.409685+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.409760+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:15.409760+00:00", "trade", 10.58, 20.0]
["2026-08-27T13:39:15.409793+00:00", "trade", 10.58, 33.0]
["2026-08-27T13:39:15.409853+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:15.409898+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.409903+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.409928+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410085+00:00", "trade", 10.58, 67.0]
["2026-08-27T13:39:15.410088+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.410118+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:15.410118+00:00", "trade", 10.58, 399.0]
["2026-08-27T13:39:15.410121+00:00", "trade", 10.58, 400.0]
["2026-08-27T13:39:15.410121+00:00", "trade", 10.58, 321.0]
["2026-08-27T13:39:15.410139+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410139+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410142+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:39:15.410144+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410144+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410148+00:00", "trade", 10.58, 79.0]
["2026-08-27T13:39:15.410149+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410164+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410174+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:15.410179+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410199+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.410279+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410289+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410299+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410299+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410299+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410304+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410313+00:00", "trade", 10.58, 652.0]
["2026-08-27T13:39:15.410319+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410329+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:15.410334+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.410339+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410346+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:15.410349+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410397+00:00", "trade", 10.58, 776.0]
["2026-08-27T13:39:15.410433+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:39:15.410515+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410570+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410610+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410685+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410800+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410830+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410916+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410916+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.410956+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.411016+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.411032+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:39:15.411056+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.411201+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.411337+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.411377+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.413141+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.413185+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:39:15.413211+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.414494+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.415557+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.416781+00:00", "trade", 10.58, 1800.0]
["2026-08-27T13:39:15.418779+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.419526+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.441518+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.478810+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:39:15.487924+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.488254+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.489968+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.492700+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.492710+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.494975+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.518291+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.537506+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.587505+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.597018+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:15.598656+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:39:15.691262+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.048522+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:39:16.076050+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.179667+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.410365+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.439103+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.439589+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.503900+00:00", "trade", 10.573, 50.0]
["2026-08-27T13:39:16.596941+00:00", "trade", 10.575, 1497.0]
["2026-08-27T13:39:16.597001+00:00", "trade", 10.575, 1519.0]
["2026-08-27T13:39:16.597025+00:00", "trade", 10.575, 850.0]
["2026-08-27T13:39:16.597025+00:00", "trade", 10.575, 635.0]
["2026-08-27T13:39:16.641173+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.777141+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.777702+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.777923+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.778224+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.801248+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.802993+00:00", "trade", 10.573, 25.0]
["2026-08-27T13:39:16.803360+00:00", "trade", 10.573, 1.0]
["2026-08-27T13:39:16.857502+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.857637+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:16.937372+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:17.640395+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:39:17.640741+00:00", "trade", 10.575, 1800.0]
["2026-08-27T13:39:17.644416+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:17.647183+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:17.655768+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:18.206277+00:00", "trade", 10.5799, 50.0]
["2026-08-27T13:39:18.722038+00:00", "trade", 10.575, 20.0]
["2026-08-27T13:39:18.823640+00:00", "trade", 10.575, 72.0]
["2026-08-27T13:39:18.861527+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:18.864539+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:19.607311+00:00", "trade", 10.5729, 30.0]
["2026-08-27T13:39:20.020586+00:00", "trade", 10.57, 83.0]
["2026-08-27T13:39:20.121831+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.122573+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.122708+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.125565+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.130712+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.130822+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.130847+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.139433+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.215634+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.283480+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.332341+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.332361+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.332842+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.332958+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.333444+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.333950+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.333975+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.340235+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.396699+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.397155+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:20.399556+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:21.309056+00:00", "trade", 10.575, 550.0]
["2026-08-27T13:39:21.979013+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:21.979469+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:22.392858+00:00", "trade", 10.5751, 300.0]
["2026-08-27T13:39:22.453399+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:22.465579+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:39:22.481341+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:22.520749+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:22.859915+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:22.964508+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:22.964985+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:23.024346+00:00", "trade", 10.57, 11.0]
["2026-08-27T13:39:23.217672+00:00", "trade", 10.575, 15.0]
["2026-08-27T13:39:23.272004+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:23.943469+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:23.963938+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:24.213876+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:24.242404+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:24.254723+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:24.640334+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:24.642964+00:00", "trade", 10.5738, 500.0]
["2026-08-27T13:39:24.647697+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:24.774678+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:25.636582+00:00", "trade", 10.5705, 600.0]
["2026-08-27T13:39:25.681633+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:25.690554+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:25.916577+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:39:26.012263+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:26.736156+00:00", "trade", 10.5714, 6.0]
["2026-08-27T13:39:26.943880+00:00", "trade", 10.57, 11.0]
["2026-08-27T13:39:26.944904+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:27.451543+00:00", "trade", 10.57, 22.0]
["2026-08-27T13:39:27.749563+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:39:27.749566+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:27.749578+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:27.749581+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:27.749587+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:39:27.749918+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:27.749924+00:00", "trade", 10.57, 250.0]
["2026-08-27T13:39:27.749927+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:39:27.749930+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:27.749933+00:00", "trade", 10.57, 731.0]
["2026-08-27T13:39:27.749933+00:00", "trade", 10.57, 20.0]
["2026-08-27T13:39:27.750116+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:39:27.750122+00:00", "trade", 10.57, 99.0]
["2026-08-27T13:39:27.750152+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:27.750152+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:27.750156+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:27.750161+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750161+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750161+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750161+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750161+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750161+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750166+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750191+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750196+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750198+00:00", "trade", 10.57, 78.0]
["2026-08-27T13:39:27.750202+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:27.750222+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750227+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750237+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750237+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750237+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750242+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750252+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750267+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750267+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750267+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750322+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750332+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750357+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750377+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750392+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750397+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750412+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750442+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750472+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750483+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:39:27.750517+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750531+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:39:27.750628+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.750853+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:39:27.751038+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.751038+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.751705+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.751855+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.752693+00:00", "trade", 10.563, 500.0]
["2026-08-27T13:39:27.754617+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.755845+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.758571+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.802551+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.821891+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:27.822398+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.834883+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.834888+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.841604+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.872913+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:27.896344+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:27.926200+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:27.968624+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:27.973682+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.288490+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.289132+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.296795+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.301266+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.348858+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.527693+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.558575+00:00", "trade", 10.5699, 503.0]
["2026-08-27T13:39:28.558622+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.591550+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.605107+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:39:28.605119+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:39:28.605372+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:39:28.605618+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.634622+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.636652+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.641368+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.761548+00:00", "trade", 10.5601, 100.0]
["2026-08-27T13:39:28.830317+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:28.830352+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:29.161795+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:29.892415+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:29.896565+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:29.951260+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:29.993476+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:30.022127+00:00", "trade", 10.56, 83.0]
["2026-08-27T13:39:30.051934+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:30.182640+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:30.265501+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:31.168065+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:31.192676+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:39:31.358418+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:31.362126+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:31.500826+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:31.600924+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.420245+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.421984+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.422876+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.426851+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.473110+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.474845+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:32.712808+00:00", "trade", 10.565, 353.0]
["2026-08-27T13:39:32.856739+00:00", "trade", 10.5614, 763.0]
["2026-08-27T13:39:33.018506+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:33.119270+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:33.119310+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:33.186021+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:39:33.450634+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:33.905779+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.019153+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.019158+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.019433+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.019564+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.020666+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.034023+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.034254+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.034339+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.047375+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.050948+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.152254+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.202403+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.202413+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.451841+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.451881+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.452322+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.552876+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.563807+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.948455+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.955572+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:34.956894+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:39:34.985358+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.025829+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.041416+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.051836+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.062301+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.071663+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.072244+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.075312+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.076815+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.100266+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.180657+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.203616+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.327451+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.331044+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.538924+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:39:35.582471+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.839472+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.907037+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:35.985970+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.004594+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.004950+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.215415+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.262933+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.301434+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.322574+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:36.334665+00:00", "trade", 10.5699, 3000.0]
["2026-08-27T13:39:36.625970+00:00", "trade", 10.5609, 2014.0]
["2026-08-27T13:39:37.037588+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.133516+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258063+00:00", "trade", 10.57, 1000.0]
["2026-08-27T13:39:37.258066+00:00", "trade", 10.57, 18.0]
["2026-08-27T13:39:37.258093+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:39:37.258093+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:37.258096+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:39:37.258099+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:39:37.258111+00:00", "trade", 10.57, 36.0]
["2026-08-27T13:39:37.258114+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:37.258117+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:39:37.258120+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:39:37.258123+00:00", "trade", 10.57, 30.0]
["2026-08-27T13:39:37.258138+00:00", "trade", 10.57, 13.0]
["2026-08-27T13:39:37.258141+00:00", "trade", 10.57, 64.0]
["2026-08-27T13:39:37.258144+00:00", "trade", 10.57, 15.0]
["2026-08-27T13:39:37.258182+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258187+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258211+00:00", "trade", 10.57, 50.0]
["2026-08-27T13:39:37.258273+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258273+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258283+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:39:37.258294+00:00", "trade", 10.57, 5.0]
["2026-08-27T13:39:37.258297+00:00", "trade", 10.57, 8800.0]
["2026-08-27T13:39:37.258297+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258313+00:00", "trade", 10.57, 48.0]
["2026-08-27T13:39:37.258319+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:37.258319+00:00", "trade", 10.57, 10000.0]
["2026-08-27T13:39:37.258324+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:39:37.258324+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:39:37.258342+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258342+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258342+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258347+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258362+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258368+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258368+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258373+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258377+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:37.258377+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:37.258378+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258378+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258378+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258381+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:39:37.258382+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258382+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258382+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258397+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258438+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258438+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258448+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:37.258448+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:39:37.258453+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258454+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:39:37.258458+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258468+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258473+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258478+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258478+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258478+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:39:37.258483+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258503+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258508+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258518+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258538+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258558+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258588+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258613+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258723+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.258748+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.258773+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.258788+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.258793+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:39:37.258793+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258839+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258849+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258869+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258874+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258874+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258874+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258879+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258985+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258985+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258985+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258989+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258989+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258989+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258989+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258994+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258994+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258994+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258999+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.258999+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259044+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259059+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259099+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259194+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259330+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259356+00:00", "trade", 10.57, 60.0]
["2026-08-27T13:39:37.259380+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.259470+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.259510+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.259540+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.259585+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.259747+00:00", "trade", 10.57, 240.0]
["2026-08-27T13:39:37.259831+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:39:37.259843+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:39:37.259861+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260036+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260107+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260117+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260272+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260327+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260452+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260783+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.260788+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.264111+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.264111+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.264582+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.299771+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.319969+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.359227+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.365592+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.441086+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.441527+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.444129+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.444244+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.537320+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.546321+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.685474+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:39:37.685477+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:39:37.686575+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.691440+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:39:37.724687+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:39:37.975030+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:37.992877+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.081382+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.493806+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:38.507901+00:00", "trade", 10.5799, 100.0]
["2026-08-27T13:39:38.562456+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:39:38.562736+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.562746+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.563047+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.563067+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.563102+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.563112+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.564921+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.564961+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.565412+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.582052+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.582648+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.583139+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.606174+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.643407+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:38.779245+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:39.160456+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:39.429924+00:00", "trade", 10.575, 10.0]
["2026-08-27T13:39:39.569828+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:39.803239+00:00", "trade", 10.575, 90.0]
["2026-08-27T13:39:39.835554+00:00", "trade", 10.5734, 28.0]
["2026-08-27T13:39:39.874557+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:40.018701+00:00", "trade", 10.57, 83.0]
["2026-08-27T13:39:40.537011+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:40.681870+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:40.783461+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:40.938690+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.224443+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.224935+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.274086+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.274703+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.345912+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.405739+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.785281+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.785281+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:41.794212+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.024128+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.127699+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.129142+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.133473+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.134004+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.148759+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.166800+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:42.170033+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:42.170375+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:42.233862+00:00", "trade", 10.575, 500.0]
["2026-08-27T13:39:42.356292+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.356367+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.356733+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.358252+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.358412+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.359134+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.359354+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.359775+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.368331+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.394172+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.397299+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:42.581984+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:39:42.623254+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:42.623257+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:39:42.623257+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:39:42.761665+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.011958+00:00", "trade", 10.572, 900.0]
["2026-08-27T13:39:43.032574+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.042557+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.042993+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.077475+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.172200+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.172756+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.172837+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.173318+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.173318+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.182144+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.502144+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.602297+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:43.890576+00:00", "trade", 10.575, 600.0]
["2026-08-27T13:39:43.961926+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.033451+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.034118+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.083345+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.098180+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.098696+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.105302+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.105307+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.108103+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.237461+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.237691+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.237947+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.240212+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.328447+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:44.348199+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:45.047901+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:45.075000+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:45.816747+00:00", "trade", 10.5705, 2500.0]
["2026-08-27T13:39:46.104370+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.104967+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.105754+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.105789+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.105864+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.106500+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.106606+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.202944+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.203050+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.203386+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.203416+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.239747+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.260658+00:00", "trade", 10.575, 148.0]
["2026-08-27T13:39:46.323095+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.323591+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.430871+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.430871+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.448383+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.448839+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.495058+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.495058+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.495078+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.495535+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:46.946546+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.094248+00:00", "trade", 10.575, 150.0]
["2026-08-27T13:39:47.119968+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.164308+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.165020+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.166123+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.166288+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.166470+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:39:47.181033+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.209465+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.353563+00:00", "trade", 10.575, 2000.0]
["2026-08-27T13:39:47.354916+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.485682+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.563947+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.700825+00:00", "trade", 10.575, 2.0]
["2026-08-27T13:39:47.715207+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.715242+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.867564+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.867629+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:47.885857+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.133099+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.135691+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.137783+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:48.137850+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:39:48.137880+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:39:48.137886+00:00", "trade", 10.58, 1000.0]
["2026-08-27T13:39:48.137907+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:48.137928+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:39:48.137931+00:00", "trade", 10.58, 1000.0]
["2026-08-27T13:39:48.137937+00:00", "trade", 10.58, 600.0]
["2026-08-27T13:39:48.137937+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:39:48.138061+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138082+00:00", "trade", 10.58, 142.0]
["2026-08-27T13:39:48.138085+00:00", "trade", 10.58, 13.0]
["2026-08-27T13:39:48.138106+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138106+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138129+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:48.138129+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:39:48.138133+00:00", "trade", 10.58, 900.0]
["2026-08-27T13:39:48.138142+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138162+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138182+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138182+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138182+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138186+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138186+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138186+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138210+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:39:48.138283+00:00", "trade", 10.575, 266.0]
["2026-08-27T13:39:48.138292+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138511+00:00", "trade", 10.58, 142.0]
["2026-08-27T13:39:48.138547+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:39:48.138548+00:00", "trade", 10.58, 8800.0]
["2026-08-27T13:39:48.138548+00:00", "trade", 10.58, 3.0]
["2026-08-27T13:39:48.138550+00:00", "trade", 10.58, 13.0]
["2026-08-27T13:39:48.138648+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138653+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138674+00:00", "trade", 10.58, 124.0]
["2026-08-27T13:39:48.138678+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138680+00:00", "trade", 10.58, 37.0]
["2026-08-27T13:39:48.138688+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138693+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138698+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138723+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138728+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138748+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138753+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138783+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138783+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138813+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138818+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138818+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138823+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138828+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138830+00:00", "trade", 10.58, 1222.0]
["2026-08-27T13:39:48.138830+00:00", "trade", 10.58, 398.0]
["2026-08-27T13:39:48.138843+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.138848+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138853+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138858+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138883+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138888+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:39:48.138933+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138943+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138947+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:39:48.138959+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138963+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.138973+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.139079+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.139109+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:39:48.139109+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139110+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:48.139113+00:00", "trade", 10.58, 304.0]
["2026-08-27T13:39:48.139134+00:00", "trade", 10.58, 593.0]
["2026-08-27T13:39:48.139139+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139139+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139140+00:00", "trade", 10.58, 23.0]
["2026-08-27T13:39:48.139144+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139149+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139158+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:39:48.139161+00:00", "trade", 10.58, 316.0]
["2026-08-27T13:39:48.139167+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:39:48.139174+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139191+00:00", "trade", 10.58, 109.0]
["2026-08-27T13:39:48.139191+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:39:48.139199+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139199+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139199+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139204+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139204+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139209+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139218+00:00", "trade", 10.58, 151.0]
["2026-08-27T13:39:48.139219+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139219+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139224+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139278+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:39:48.139294+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139324+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139339+00:00", "trade", 10.58, 2955.0]
["2026-08-27T13:39:48.139339+00:00", "trade", 10.58, 233.0]
["2026-08-27T13:39:48.139364+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139404+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139410+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:39:48.139449+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139663+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:39:48.139675+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139675+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139720+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:39:48.139735+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139755+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139755+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139756+00:00", "trade", 10.58, 11.0]
["2026-08-27T13:39:48.139774+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:39:48.139776+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.139810+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140211+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140251+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140412+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140412+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140492+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140652+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140652+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140667+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.140798+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.141249+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.141489+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.141570+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.142211+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.143013+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.146687+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.147935+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.162239+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.177821+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.221519+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.224361+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.233959+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.234009+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.238966+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.241156+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.241593+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.241593+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.242043+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.253228+00:00", "trade", 10.58, 593.0]
["2026-08-27T13:39:48.253228+00:00", "trade", 10.58, 516.0]
["2026-08-27T13:39:48.253490+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.268656+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.268681+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.270982+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.302361+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.302680+00:00", "trade", 10.5844, 1150.0]
["2026-08-27T13:39:48.304988+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.311602+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:39:48.314911+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.314936+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.321042+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:48.323995+00:00", "trade", 10.585, 300.0]
["2026-08-27T13:39:48.341585+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.649470+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:39:48.736874+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.736904+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.755608+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.839598+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:48.983985+00:00", "trade", 10.5885, 27.0]
["2026-08-27T13:39:48.984348+00:00", "trade", 10.5885, 1.0]
["2026-08-27T13:39:48.999387+00:00", "trade", 10.585, 238.0]
["2026-08-27T13:39:49.044770+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:49.044795+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:49.054644+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:49.054669+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:49.055220+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:49.055270+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:49.632989+00:00", "trade", 10.5815, 95.0]
["2026-08-27T13:39:50.030086+00:00", "trade", 10.58, 113.0]
["2026-08-27T13:39:50.363422+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.402851+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.402876+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.406515+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.408660+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.410354+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.426562+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.428507+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:50.624899+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.126846+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.127262+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.127397+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.273720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.273725+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.273855+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.273880+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.274697+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.367657+00:00", "trade", 10.59, 300.0]
["2026-08-27T13:39:51.760421+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.761113+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.761137+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.817256+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.817842+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.901726+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:51.903811+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.047331+00:00", "trade", 10.58, 2.0]
["2026-08-27T13:39:52.047422+00:00", "trade", 10.585, 2.0]
["2026-08-27T13:39:52.161038+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.165438+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.549888+00:00", "trade", 10.5823, 145.0]
["2026-08-27T13:39:52.659186+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.659807+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.659847+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.662629+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.663782+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.679434+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.679915+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.697652+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.738810+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.753951+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:52.926542+00:00", "trade", 10.5895, 8.0]
["2026-08-27T13:39:52.933666+00:00", "trade", 10.5815, 5.0]
["2026-08-27T13:39:52.934033+00:00", "trade", 10.5815, 1.0]
["2026-08-27T13:39:53.012084+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:53.014004+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:53.205066+00:00", "trade", 10.58, 2.0]
["2026-08-27T13:39:53.451360+00:00", "trade", 10.585, 131.0]
["2026-08-27T13:39:53.451421+00:00", "trade", 10.585, 268.0]
["2026-08-27T13:39:53.451484+00:00", "trade", 10.585, 224.0]
["2026-08-27T13:39:53.631900+00:00", "trade", 10.585, 40.0]
["2026-08-27T13:39:53.632231+00:00", "trade", 10.59, 32.0]
["2026-08-27T13:39:53.962286+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:53.962802+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:53.963760+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.027553+00:00", "trade", 10.585, 2.0]
["2026-08-27T13:39:54.032046+00:00", "trade", 10.585, 1.0]
["2026-08-27T13:39:54.120768+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.144940+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.203645+00:00", "trade", 10.585, 920.0]
["2026-08-27T13:39:54.221478+00:00", "trade", 10.585, 80.0]
["2026-08-27T13:39:54.358276+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:39:54.358863+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.358898+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.470268+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.471586+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.598467+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:54.799099+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.311045+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.311856+00:00", "trade", 10.58, 30.0]
["2026-08-27T13:39:55.395115+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.395701+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.465552+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.483221+00:00", "trade", 10.5814, 30.0]
["2026-08-27T13:39:55.525670+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.689399+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.711712+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.746953+00:00", "trade", 10.58, 2500.0]
["2026-08-27T13:39:55.875942+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:55.953616+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.118924+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.225472+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.225507+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.228244+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.230184+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.230223+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.351998+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.352504+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:56.638424+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:39:56.667647+00:00", "trade", 10.59, 4000.0]
["2026-08-27T13:39:56.719316+00:00", "trade", 10.585, 50.0]
["2026-08-27T13:39:57.229663+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:57.583855+00:00", "trade", 10.5899, 100.0]
["2026-08-27T13:39:58.037687+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:58.037948+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:58.038288+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:58.056868+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:58.057845+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:58.058201+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.090834+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.313359+00:00", "trade", 10.59, 21.0]
["2026-08-27T13:39:59.455219+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.462226+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.608869+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.612357+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.615164+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.680369+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.705333+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.705373+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.705940+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.711959+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.778407+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.870987+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.890608+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.891806+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.913337+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.935605+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.936938+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:39:59.993508+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:00.005431+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:00.424496+00:00", "trade", 10.5899, 10.0]
["2026-08-27T13:40:00.866722+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:00.961432+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:00.961978+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:01.027108+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:01.187724+00:00", "trade", 10.5767, 6.0]
["2026-08-27T13:40:01.522334+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:40:02.700769+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:02.722836+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:02.723042+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:03.160464+00:00", "trade", 10.6051, 100.0]
["2026-08-27T13:40:03.592532+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:03.592567+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:03.624102+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:03.630472+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:03.707445+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.072668+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:40:04.072671+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:40:04.072690+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:40:04.072692+00:00", "trade", 10.59, 10.0]
["2026-08-27T13:40:04.072692+00:00", "trade", 10.59, 60.0]
["2026-08-27T13:40:04.072868+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.073264+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.074352+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.075324+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.098173+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.120626+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.150012+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:40:04.221062+00:00", "trade", 10.59, 48.0]
["2026-08-27T13:40:04.221062+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:40:04.221065+00:00", "trade", 10.59, 652.0]
["2026-08-27T13:40:04.221095+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.221095+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.222985+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.223631+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.231160+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:40:04.231725+00:00", "trade", 10.59, 300.0]
["2026-08-27T13:40:04.235755+00:00", "trade", 10.59, 1400.0]
["2026-08-27T13:40:04.236053+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:40:04.236482+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.236908+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.262333+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.332530+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.502463+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:04.502935+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:05.211928+00:00", "trade", 10.585, 2.0]
["2026-08-27T13:40:05.604622+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:05.641760+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:05.675951+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:05.825922+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:05.832340+00:00", "trade", 10.5823, 1.0]
["2026-08-27T13:40:05.916495+00:00", "trade", 10.5886, 50.0]
["2026-08-27T13:40:06.034318+00:00", "trade", 10.585, 6000.0]
["2026-08-27T13:40:06.492279+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:40:06.569809+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:06.659278+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:40:06.963915+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.077430+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.532081+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:40:07.532087+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:40:07.532087+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:40:07.532092+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:40:07.532110+00:00", "trade", 10.59, 340.0]
["2026-08-27T13:40:07.532110+00:00", "trade", 10.59, 800.0]
["2026-08-27T13:40:07.532117+00:00", "trade", 10.59, 8.0]
["2026-08-27T13:40:07.532117+00:00", "trade", 10.59, 750.0]
["2026-08-27T13:40:07.532119+00:00", "trade", 10.59, 1322.0]
["2026-08-27T13:40:07.532120+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.532123+00:00", "trade", 10.59, 3800.0]
["2026-08-27T13:40:07.532123+00:00", "trade", 10.59, 50.0]
["2026-08-27T13:40:07.532250+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.532250+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.532256+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.532261+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:40:07.532282+00:00", "trade", 10.59, 1571.0]
["2026-08-27T13:40:07.532286+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:40:07.532291+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:40:07.532306+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:40:07.532336+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:40:07.532356+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:40:07.532411+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532416+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532416+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532421+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532451+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532526+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532526+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532546+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532546+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532596+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532616+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532692+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532692+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532702+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532752+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532782+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532812+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532817+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532817+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532822+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532822+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532822+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.532822+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.533148+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.533283+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.533338+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.533604+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.533854+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.534606+00:00", "trade", 10.595, 96.0]
["2026-08-27T13:40:07.536435+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.537553+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.541967+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:07.544346+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:07.544400+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:07.544454+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:07.544978+00:00", "trade", 10.6, 450.0]
["2026-08-27T13:40:07.545008+00:00", "trade", 10.6, 134.0]
["2026-08-27T13:40:07.545035+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:40:07.545637+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.548644+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.562312+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.562335+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:40:07.562398+00:00", "trade", 10.6, 3400.0]
["2026-08-27T13:40:07.562455+00:00", "trade", 10.6, 1150.0]
["2026-08-27T13:40:07.563064+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.592428+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.592453+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.593471+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.593506+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.593892+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.594433+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.594458+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.594513+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.594794+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.595035+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.600417+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.615353+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.615954+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.616039+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.620024+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.625968+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.708013+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.708013+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.987211+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.987216+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:07.993992+00:00", "trade", 10.6, 46.0]
["2026-08-27T13:40:08.011394+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.013993+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:40:08.014260+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:40:08.014808+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:40:08.060468+00:00", "trade", 10.5986, 2.0]
["2026-08-27T13:40:08.060829+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:40:08.300616+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:08.300616+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.301182+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.312046+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:08.312674+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.433927+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.434403+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.502340+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.502981+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.513787+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.513826+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:08.513826+00:00", "trade", 10.6, 35.0]
["2026-08-27T13:40:08.513832+00:00", "trade", 10.6, 233.0]
["2026-08-27T13:40:08.513838+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:40:08.513850+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:40:08.513857+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:08.513882+00:00", "trade", 10.6, 179.0]
["2026-08-27T13:40:08.513900+00:00", "trade", 10.6, 271.0]
["2026-08-27T13:40:08.513904+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:40:08.513937+00:00", "trade", 10.6, 33.0]
["2026-08-27T13:40:08.513942+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:40:08.513942+00:00", "trade", 10.6, 700.0]
["2026-08-27T13:40:08.513946+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:40:08.513946+00:00", "trade", 10.6, 90.0]
["2026-08-27T13:40:08.514063+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514068+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514079+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514093+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514108+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514118+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514133+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514133+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:08.514178+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514218+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514378+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514378+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514383+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514383+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514389+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514399+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514399+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514439+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514524+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514534+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514549+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514564+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514659+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514669+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514810+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514955+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.514995+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.515050+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.515426+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.515436+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.515936+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:40:08.516749+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.517210+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.517726+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.517746+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.518859+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.521361+00:00", "trade", 10.605, 700.0]
["2026-08-27T13:40:08.521611+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.521611+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.522397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.522397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.531363+00:00", "trade", 10.605, 225.0]
["2026-08-27T13:40:08.547236+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.554604+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.556644+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.558007+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.558027+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.558508+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:08.558589+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:08.558589+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:08.558737+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:08.558799+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.558914+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:08.559218+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:08.705016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:08.889154+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.004713+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.006397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.007991+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.021824+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.041783+00:00", "trade", 10.605, 150.0]
["2026-08-27T13:40:09.052266+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.052271+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.159398+00:00", "trade", 10.6014, 2.0]
["2026-08-27T13:40:09.159543+00:00", "trade", 10.6014, 1.0]
["2026-08-27T13:40:09.233256+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.233707+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.325405+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.326076+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.556273+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.556298+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.964699+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.968472+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:09.980516+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.018276+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.018301+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.020366+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.189691+00:00", "trade", 10.6044, 94.0]
["2026-08-27T13:40:10.557592+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.559171+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.965456+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.966884+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.966904+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:10.967867+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.078254+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.627503+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.628395+00:00", "trade", 10.6099, 2000.0]
["2026-08-27T13:40:11.636911+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.637011+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.823469+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.834630+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.835352+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:11.925045+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:12.039222+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:40:12.062828+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:12.100165+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:40:12.228919+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:12.762630+00:00", "trade", 10.6085, 9.0]
["2026-08-27T13:40:13.001357+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:13.026266+00:00", "trade", 10.6095, 1000.0]
["2026-08-27T13:40:13.116350+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:13.237087+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:13.401427+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:13.477028+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:40:13.478615+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:13.479518+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:13.601768+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:13.643803+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:15.135436+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:15.195189+00:00", "trade", 10.5805, 7.0]
["2026-08-27T13:40:15.729166+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:15.754497+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:15.831185+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:40:15.831750+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:15.832191+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:15.873973+00:00", "trade", 10.6099, 1500.0]
["2026-08-27T13:40:16.332996+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.359243+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.412670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.414580+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.420504+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.423120+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.427004+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.440491+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.540223+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:16.552462+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:17.138519+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:17.517905+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:17.699375+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:40:17.892124+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.004135+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.123414+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.489493+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.567183+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.568581+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.675826+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:18.893819+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.006081+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.478132+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.478367+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.478432+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.481500+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.481510+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.490586+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.763379+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.863417+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:19.894993+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:20.360804+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:20.360819+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:20.361365+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:20.414149+00:00", "trade", 10.608, 1000.0]
["2026-08-27T13:40:20.414194+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:20.414772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:20.414792+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:21.247886+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:21.730866+00:00", "trade", 10.605, 2.0]
["2026-08-27T13:40:21.918383+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:21.972361+00:00", "trade", 10.61, 25.0]
["2026-08-27T13:40:22.053550+00:00", "trade", 10.6087, 200.0]
["2026-08-27T13:40:22.475762+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:22.709360+00:00", "trade", 10.605, 1000.0]
["2026-08-27T13:40:22.948473+00:00", "trade", 10.6099, 100.0]
["2026-08-27T13:40:22.948482+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:40:24.466762+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:24.663549+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:24.677858+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:24.678395+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:24.972428+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:25.266271+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:40:25.504271+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:25.505554+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:25.505955+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:25.538758+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:25.544197+00:00", "trade", 10.5821, 8.0]
["2026-08-27T13:40:26.858438+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:29.699747+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:29.749657+00:00", "trade", 10.61, 3.0]
["2026-08-27T13:40:29.750698+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:29.795319+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:29.795901+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:29.812946+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:29.908801+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:40:29.993526+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:30.094597+00:00", "trade", 10.61, 30.0]
["2026-08-27T13:40:30.958053+00:00", "trade", 10.6086, 2.0]
["2026-08-27T13:40:30.994493+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.011689+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.265973+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.341357+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.725404+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.725911+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.791020+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.830420+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:40:31.830594+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:40:31.912677+00:00", "trade", 10.61, 22.0]
["2026-08-27T13:40:31.912680+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:31.912710+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:31.912710+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:40:31.912950+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.913306+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.913311+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.913321+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.913336+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.913511+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:31.915060+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.011344+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.012246+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.074950+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.330156+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.357010+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.359786+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.359817+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.359907+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.360257+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.361019+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.361099+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.362202+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.362969+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.369695+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.379107+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.394509+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.395255+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.407560+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:32.856460+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:40:33.069732+00:00", "trade", 10.584, 151.0]
["2026-08-27T13:40:33.357501+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:33.977048+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.076380+00:00", "trade", 10.605, 4.0]
["2026-08-27T13:40:34.196025+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:40:34.258025+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.619504+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.771360+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.851781+00:00", "trade", 10.609, 1872.0]
["2026-08-27T13:40:34.851790+00:00", "trade", 10.61, 1872.0]
["2026-08-27T13:40:34.851982+00:00", "trade", 10.609, 2128.0]
["2026-08-27T13:40:34.867167+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.979038+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.981880+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.982311+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:34.982596+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:35.003165+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:35.380118+00:00", "trade", 10.6051, 1.0]
["2026-08-27T13:40:35.420722+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:35.480322+00:00", "trade", 10.6075, 1000.0]
["2026-08-27T13:40:36.521443+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:40:36.521446+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:36.521637+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.521906+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:36.522183+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:36.522189+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.522396+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:36.522494+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.597999+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.598971+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.599482+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.599502+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.599993+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.600084+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.615646+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.616197+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.624206+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.641016+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.673583+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.690248+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.910865+00:00", "trade", 10.603, 100.0]
["2026-08-27T13:40:36.989838+00:00", "trade", 10.61, 6.0]
["2026-08-27T13:40:36.990105+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.990135+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:36.990446+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.057420+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.057450+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.217565+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.358119+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.777881+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.778418+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.930153+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.950602+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:37.951078+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.186878+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.321042+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.578945+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:38.578945+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:38.578954+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.579711+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.586707+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:38.586788+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:38.591354+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.618899+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.619175+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.619180+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.619831+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.664468+00:00", "trade", 10.6, 4750.0]
["2026-08-27T13:40:38.679147+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.679187+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.681703+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.684899+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:38.684902+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:40:38.684908+00:00", "trade", 10.6, 1700.0]
["2026-08-27T13:40:38.684915+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:40:38.684915+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:38.684915+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:40:38.684918+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:40:38.684918+00:00", "trade", 10.6, 1800.0]
["2026-08-27T13:40:38.684923+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:38.684923+00:00", "trade", 10.6, 1000.0]
["2026-08-27T13:40:38.684923+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:38.684959+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:40:38.685025+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:38.685025+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:38.685032+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:38.685087+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685124+00:00", "trade", 10.6, 667.0]
["2026-08-27T13:40:38.685124+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:38.685128+00:00", "trade", 10.6, 733.0]
["2026-08-27T13:40:38.685128+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:40:38.685158+00:00", "trade", 10.6, 49.0]
["2026-08-27T13:40:38.685162+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:38.685162+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:40:38.685162+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685162+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685167+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685167+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685180+00:00", "trade", 10.6, 99.0]
["2026-08-27T13:40:38.685187+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685207+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:40:38.685222+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685227+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:38.685230+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:40:38.685287+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685322+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685342+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685362+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685457+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685472+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685502+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685533+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685533+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685539+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:38.685553+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685555+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:40:38.685561+00:00", "trade", 10.6, 80.0]
["2026-08-27T13:40:38.685561+00:00", "trade", 10.6, 471.0]
["2026-08-27T13:40:38.685563+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685563+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685573+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685578+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685578+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685578+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685583+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685588+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685588+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685594+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:38.685594+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:38.685598+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:40:38.685603+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.685608+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.685618+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.685627+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:38.685638+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.685658+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.685663+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.685696+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:40:38.685753+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:38.685823+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686189+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686532+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:40:38.686535+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686555+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686565+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686786+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686916+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.686946+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.687222+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.687231+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.687477+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.689367+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.690585+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.692212+00:00", "trade", 10.6, 1800.0]
["2026-08-27T13:40:38.695607+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:40:38.717719+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.717719+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.717724+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.734248+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.734338+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.734902+00:00", "trade", 10.6, 12.0]
["2026-08-27T13:40:38.737787+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.742433+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.746177+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.746703+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.747299+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.747394+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.747896+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.747896+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.749023+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.749459+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.751294+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:38.757034+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:38.763554+00:00", "trade", 10.595, 3300.0]
["2026-08-27T13:40:38.765507+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.765522+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.765713+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.765808+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.766385+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.766420+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.766776+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.766801+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.767312+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.768573+00:00", "trade", 10.595, 2300.0]
["2026-08-27T13:40:38.768635+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.768655+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.769201+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.769206+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.805367+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.812730+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.812770+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.812795+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.853271+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.853727+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.889186+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.898969+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:38.990482+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.031564+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.031590+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.033304+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.037218+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.109655+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.109690+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.111660+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.244079+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.250775+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.250805+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.252464+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.252469+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.252534+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.252980+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.254729+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.254755+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.256288+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.256298+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.258012+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.309229+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.309254+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.309790+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.342182+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.361618+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.552745+00:00", "trade", 10.595, 5.0]
["2026-08-27T13:40:39.632557+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.677007+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:39.716376+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:39.745900+00:00", "trade", 10.5994, 1886.0]
["2026-08-27T13:40:39.746264+00:00", "trade", 10.5994, 1.0]
["2026-08-27T13:40:40.049001+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.189174+00:00", "trade", 10.6018, 1.0]
["2026-08-27T13:40:40.389152+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:40.698461+00:00", "trade", 10.593, 1.0]
["2026-08-27T13:40:40.876407+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.876777+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.877945+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.924230+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.926250+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.942895+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:40.997640+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.013542+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.014064+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.014089+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.014149+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.151951+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.283955+00:00", "trade", 10.5914, 1.0]
["2026-08-27T13:40:41.291463+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.293392+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.293918+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.437971+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.438447+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.447463+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.447939+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.493556+00:00", "trade", 10.5962, 100.0]
["2026-08-27T13:40:41.528005+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:41.581421+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.015803+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.072906+00:00", "trade", 10.5977, 1.0]
["2026-08-27T13:40:42.074015+00:00", "trade", 10.595, 352.0]
["2026-08-27T13:40:42.302393+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:40:42.430939+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.486376+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.518623+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.518803+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.519219+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.519279+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.519414+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:42.863547+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:43.376310+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:43.454195+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:43.541738+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:43.693597+00:00", "trade", 10.6, 2.0]
["2026-08-27T13:40:43.849113+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:43.927504+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:43.979050+00:00", "trade", 10.595, 150.0]
["2026-08-27T13:40:43.997742+00:00", "trade", 10.595, 280.0]
["2026-08-27T13:40:44.082046+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.110766+00:00", "trade", 10.5985, 15.0]
["2026-08-27T13:40:44.162954+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.165525+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.180195+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.180230+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.180265+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.180305+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.246136+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.246512+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.513491+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.597010+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.598012+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.598243+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.598278+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.598999+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.694391+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.694872+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:44.795431+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.073742+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.074198+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.077215+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.196679+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.205174+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.207239+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.312469+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.325951+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.386761+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.387041+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.387076+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.870339+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:45.889149+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.072765+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.072795+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.072815+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.073221+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.073537+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.073978+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.074108+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.129615+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.199832+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.389242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.500020+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.500862+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.501343+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.574166+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.574492+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.632625+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.632901+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.633242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.633267+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.633728+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.635397+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.636610+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.653124+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.767911+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.812688+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.812713+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:46.868766+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:47.504381+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:47.682118+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:47.682594+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:47.849025+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:47.996480+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:47.996515+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.022386+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.022416+00:00", "trade", 10.6, 238.0]
["2026-08-27T13:40:48.022433+00:00", "trade", 10.6, 262.0]
["2026-08-27T13:40:48.022445+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:48.022482+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:40:48.022503+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:48.022548+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:48.022548+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:48.022597+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.022782+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.022878+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.023468+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:48.023770+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.023775+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:48.024121+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:40:48.027401+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:40:48.027666+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:40:48.028153+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:48.028198+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:48.030501+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.032395+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.101900+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.148696+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.308190+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.397121+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.397888+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.402554+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.609470+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:48.611100+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:48.667048+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:48.667108+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.717277+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.795984+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.804720+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.941404+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:48.941490+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:49.050985+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:49.051571+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:49.182422+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:49.331016+00:00", "trade", 10.595, 14.0]
["2026-08-27T13:40:49.785840+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:49.896087+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:50.133040+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:50.194220+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:50.210392+00:00", "trade", 10.5901, 10.0]
["2026-08-27T13:40:50.376228+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.082731+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.399055+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:51.399093+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.399308+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.399358+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.399759+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.405603+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:51.649773+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.029816+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.183652+00:00", "trade", 10.5901, 1.0]
["2026-08-27T13:40:52.435349+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.435630+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.435717+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:52.436602+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.439429+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.440266+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.441193+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.561350+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:40:52.561350+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:52.561352+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:40:52.561355+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:40:52.561358+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.561363+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.561363+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.561368+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.561551+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:52.561551+00:00", "trade", 10.6, 95.0]
["2026-08-27T13:40:52.561629+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.562165+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.562621+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:40:52.563113+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.563118+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.563148+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.563178+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.565233+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.617938+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:52.955453+00:00", "trade", 10.5999, 4000.0]
["2026-08-27T13:40:52.956803+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.439327+00:00", "trade", 10.5934, 15.0]
["2026-08-27T13:40:53.450460+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.454154+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.454480+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.454680+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.481547+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:40:53.512182+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.512217+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.512418+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.512658+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.519639+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:40:53.539865+00:00", "trade", 10.595, 8.0]
["2026-08-27T13:40:53.542261+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:40:53.557532+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:53.557968+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:53.781707+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.802236+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:53.971598+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.002141+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.047423+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.047995+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.048175+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.225732+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.226173+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.226213+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.270122+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.385005+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.393460+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.495578+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.754182+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.846316+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.870032+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.872648+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:54.889128+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.411150+00:00", "trade", 10.5999, 100.0]
["2026-08-27T13:40:55.724778+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.754223+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.754789+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.814320+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.814822+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.814862+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.847138+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.929303+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.929339+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.948604+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:55.949151+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.085369+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.236709+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.333448+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.383457+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.731108+00:00", "trade", 10.599, 1692.0]
["2026-08-27T13:40:56.732191+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.732879+00:00", "trade", 10.596, 100.0]
["2026-08-27T13:40:56.733108+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.737330+00:00", "trade", 10.6, 212.0]
["2026-08-27T13:40:56.742884+00:00", "trade", 10.6, 6500.0]
["2026-08-27T13:40:56.742911+00:00", "trade", 10.6, 3996.0]
["2026-08-27T13:40:56.742947+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:56.742983+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:56.742986+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:40:56.742997+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.743006+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.743152+00:00", "trade", 10.6, 4300.0]
["2026-08-27T13:40:56.743224+00:00", "trade", 10.6, 6500.0]
["2026-08-27T13:40:56.743287+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.743522+00:00", "trade", 10.595, 2200.0]
["2026-08-27T13:40:56.743553+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.743583+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.743663+00:00", "trade", 10.6, 2200.0]
["2026-08-27T13:40:56.746871+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.748234+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.753336+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.754594+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.786826+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.794953+00:00", "trade", 10.6, 6500.0]
["2026-08-27T13:40:56.797891+00:00", "trade", 10.6, 13000.0]
["2026-08-27T13:40:56.798904+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.856606+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.857288+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:56.936185+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.156549+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.276971+00:00", "trade", 10.5968, 56.0]
["2026-08-27T13:40:57.294057+00:00", "trade", 10.5968, 1.0]
["2026-08-27T13:40:57.329310+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:40:57.510003+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.515176+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.558428+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.576321+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.576381+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.576521+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.576561+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.576797+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.576852+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.577268+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.581047+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:57.889583+00:00", "trade", 10.5968, 1.0]
["2026-08-27T13:40:57.931394+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.051650+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:40:58.162032+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.234740+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.237471+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.238459+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.282904+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.283852+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.284383+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.315341+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.316349+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.317346+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.326658+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.327651+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.328653+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.335504+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.335514+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.336461+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.336802+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.336842+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.337188+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.354083+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.355136+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.356650+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.356690+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.402995+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.503022+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.599347+00:00", "trade", 10.595, 190.0]
["2026-08-27T13:40:58.840514+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:58.910024+00:00", "trade", 10.5901, 300.0]
["2026-08-27T13:40:58.947989+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:59.059614+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:59.060186+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:59.124564+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:40:59.993538+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.059294+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.059735+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.074666+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.074901+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.085236+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.086614+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.159342+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.261239+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.266652+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.280645+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.420738+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:00.649902+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:01.395903+00:00", "trade", 10.5999, 5.0]
["2026-08-27T13:41:01.832606+00:00", "trade", 10.6001, 1.0]
["2026-08-27T13:41:01.899871+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.008614+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.043477+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.044715+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.144853+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.235844+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.292125+00:00", "trade", 10.595, 10.0]
["2026-08-27T13:41:02.316756+00:00", "trade", 10.5986, 100.0]
["2026-08-27T13:41:02.767750+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:41:02.767783+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.768309+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.768750+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.778383+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:02.989108+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:41:03.044355+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.044756+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.060032+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.061064+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.215070+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.243092+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.361523+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.362009+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.362440+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.464232+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.527242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.528375+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.590814+00:00", "trade", 10.5998, 10.0]
["2026-08-27T13:41:03.682613+00:00", "trade", 10.5986, 49.0]
["2026-08-27T13:41:03.682980+00:00", "trade", 10.5986, 1.0]
["2026-08-27T13:41:03.860218+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.860664+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:03.911538+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:41:03.954549+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:41:04.042204+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:04.065315+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.545821+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.548242+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.611989+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.629901+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.630372+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.641148+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.782109+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:04.782268+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.783471+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.798203+00:00", "trade", 10.6, 12.0]
["2026-08-27T13:41:04.813492+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.844100+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:04.930072+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:41:04.931442+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.150177+00:00", "trade", 10.598, 3.0]
["2026-08-27T13:41:05.150228+00:00", "trade", 10.598, 3.0]
["2026-08-27T13:41:05.327553+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.327884+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.328435+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.331899+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.384283+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.393174+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399157+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:05.399157+00:00", "trade", 10.6, 6.0]
["2026-08-27T13:41:05.399159+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:05.399174+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:05.399181+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:41:05.399181+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:41:05.399193+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399195+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:05.399199+00:00", "trade", 10.6, 1105.0]
["2026-08-27T13:41:05.399201+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:41:05.399204+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:05.399204+00:00", "trade", 10.6, 10.0]
["2026-08-27T13:41:05.399204+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:41:05.399208+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:05.399208+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:41:05.399219+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:41:05.399219+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399219+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399224+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399224+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399234+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399234+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:05.399239+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399249+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399259+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399259+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399264+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399264+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399264+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399279+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399294+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399359+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399384+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399394+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399429+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399459+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399474+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399474+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:05.399499+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399499+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399504+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399589+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399630+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399660+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399885+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399890+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.399935+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.400156+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.400291+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.400572+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.400903+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.401042+00:00", "trade", 10.6, 11.0]
["2026-08-27T13:41:05.401098+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.405228+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.406125+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.414063+00:00", "trade", 10.605, 30.0]
["2026-08-27T13:41:05.414094+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.420339+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:05.420342+00:00", "trade", 10.605, 60.0]
["2026-08-27T13:41:05.420342+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:41:05.436171+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.445914+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.460429+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.482171+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.482782+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.482958+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.483228+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.511505+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.537632+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.537658+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.552442+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.562030+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.590027+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.615237+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.803609+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.827632+00:00", "trade", 10.6, 20.0]
["2026-08-27T13:41:05.827975+00:00", "trade", 10.605, 20.0]
["2026-08-27T13:41:05.829496+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.829962+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.853618+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.853648+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.870779+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.876587+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.876618+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:05.976665+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.002832+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.018815+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.019738+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.022720+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.023547+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.094094+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.105396+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.112242+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.114057+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.151586+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.429626+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.429656+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.799234+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.799259+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.799289+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.850115+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.866694+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:06.872403+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.010306+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.010927+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.011383+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.012335+00:00", "trade", 10.6007, 1859.0]
["2026-08-27T13:41:07.022941+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.026524+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.152253+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.152694+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.547910+00:00", "trade", 10.6102, 500.0]
["2026-08-27T13:41:07.863683+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:07.863708+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.001871+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.001946+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.003255+00:00", "trade", 10.61, 34.0]
["2026-08-27T13:41:08.003375+00:00", "trade", 10.61, 466.0]
["2026-08-27T13:41:08.003439+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:08.003675+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.003861+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.003906+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.003921+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.003961+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.003991+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.004066+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.005109+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.005375+00:00", "trade", 10.605, 218.0]
["2026-08-27T13:41:08.016130+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.030288+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.030294+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.064109+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.088627+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.090772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.108068+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.110123+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.186389+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.201475+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.210213+00:00", "trade", 10.605, 90.0]
["2026-08-27T13:41:08.219759+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.227254+00:00", "trade", 10.605, 5.0]
["2026-08-27T13:41:08.227931+00:00", "trade", 10.61, 12.0]
["2026-08-27T13:41:08.257769+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.284397+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.284888+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.635215+00:00", "trade", 10.6016, 11.0]
["2026-08-27T13:41:08.750559+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.792660+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:41:08.792670+00:00", "trade", 10.61, 4.0]
["2026-08-27T13:41:08.792670+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:41:08.792672+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:41:08.792680+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.792690+00:00", "trade", 10.61, 5.0]
["2026-08-27T13:41:08.792690+00:00", "trade", 10.61, 10.0]
["2026-08-27T13:41:08.792693+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:08.792715+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.792720+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.792720+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.792733+00:00", "trade", 10.61, 269.0]
["2026-08-27T13:41:08.792741+00:00", "trade", 10.61, 269.0]
["2026-08-27T13:41:08.792965+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.792975+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.793009+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:41:08.793009+00:00", "trade", 10.61, 219.0]
["2026-08-27T13:41:08.793261+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.793331+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.793331+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.793416+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.793572+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.793627+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.794243+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.796759+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.832400+00:00", "trade", 10.605, 1.0]
["2026-08-27T13:41:08.833557+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.833557+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.845966+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.847229+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.850747+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.854286+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.923410+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.964929+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.983673+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.997571+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:08.998128+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.037481+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.050377+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.101596+00:00", "trade", 10.61, 2000.0]
["2026-08-27T13:41:09.123996+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.136682+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.434514+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.434514+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.846808+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.847856+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.950164+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.980190+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:09.995502+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.085115+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.085360+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.150019+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.329025+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:10.526618+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.705488+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.867727+00:00", "trade", 10.6011, 3.0]
["2026-08-27T13:41:10.900311+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:10.900772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:11.099019+00:00", "trade", 10.6063, 20.0]
["2026-08-27T13:41:11.249018+00:00", "trade", 10.61, 72.0]
["2026-08-27T13:41:11.249022+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:11.249027+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:11.249027+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:11.249033+00:00", "trade", 10.61, 731.0]
["2026-08-27T13:41:11.249033+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:41:11.249036+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:41:11.249039+00:00", "trade", 10.61, 60.0]
["2026-08-27T13:41:11.249039+00:00", "trade", 10.61, 40.0]
["2026-08-27T13:41:11.249055+00:00", "trade", 10.61, 280.0]
["2026-08-27T13:41:11.249059+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:11.249105+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:11.249117+00:00", "trade", 10.61, 781.0]
["2026-08-27T13:41:11.249117+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:41:11.249260+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249280+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249320+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249325+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249325+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249330+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249330+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249345+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249350+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249355+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249360+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:11.249370+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.249375+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.249400+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.249475+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.249521+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.249751+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.250267+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.251139+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.251465+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.253224+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.253806+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.262747+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.286042+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.308927+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.310084+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.310089+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.311533+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.311558+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.312365+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.327776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.331415+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.331440+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.331956+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.341188+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.341213+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.344932+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.345548+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.349067+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.366263+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.381740+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.381765+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.385378+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.385388+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.385413+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.388245+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.392250+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.599898+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.631708+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.760895+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.898597+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.901875+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:11.906155+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.486028+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.486058+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.486940+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.486975+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.567130+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.567647+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.569371+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.731827+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.916580+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.916615+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.937209+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.968439+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:12.987128+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.043557+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.240481+00:00", "trade", 10.618, 235.0]
["2026-08-27T13:41:13.243347+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:41:13.301810+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.324224+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.329170+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.556059+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.557939+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.558094+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.617676+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:13.617676+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:14.044455+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:14.068607+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:14.100888+00:00", "trade", 10.6137, 4000.0]
["2026-08-27T13:41:15.339065+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:15.419967+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:15.578017+00:00", "trade", 10.6108, 3000.0]
["2026-08-27T13:41:15.788322+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:15.798431+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:15.798456+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.052279+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.052304+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.362428+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.362451+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.362456+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.366247+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.366253+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.366370+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.366860+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.366886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.366891+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.366990+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.366995+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.367288+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.367288+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.367327+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.370771+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.370811+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.375051+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.415046+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.415702+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.452209+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.452274+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.452735+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.457306+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.466799+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.467320+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.467961+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.469415+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.503566+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.506618+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.507631+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.513976+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.546342+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.546342+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:16.546345+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:16.546456+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:16.546459+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:16.546462+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:16.546465+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:41:16.546468+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:41:16.546729+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:16.546736+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:41:16.546736+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:16.546775+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:16.546781+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:16.546784+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:16.546787+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:41:16.546904+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.546910+00:00", "trade", 10.61, 737.0]
["2026-08-27T13:41:16.546913+00:00", "trade", 10.61, 735.0]
["2026-08-27T13:41:16.546949+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:16.546964+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.546976+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:16.546980+00:00", "trade", 10.61, 45.0]
["2026-08-27T13:41:16.546980+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:16.546985+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:41:16.546985+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:16.546989+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:16.547006+00:00", "trade", 10.61, 255.0]
["2026-08-27T13:41:16.547055+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547069+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547105+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547210+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547215+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547225+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547225+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:16.547253+00:00", "trade", 10.61, 51.0]
["2026-08-27T13:41:16.547292+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:16.547319+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:41:16.547340+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:16.547370+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.547375+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.547606+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.547806+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.547861+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.548383+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.548558+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.549771+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.550833+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.551254+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.551715+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.553995+00:00", "trade", 10.61, 1800.0]
["2026-08-27T13:41:16.566026+00:00", "trade", 10.615, 3141.0]
["2026-08-27T13:41:16.571983+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:16.607463+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.615342+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.691352+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.783491+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.783506+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.802797+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.842852+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:16.843904+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.878462+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.887123+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:16.936590+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:16.940028+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:16.940148+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.047433+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.158983+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.324576+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.547406+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.547471+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.547631+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.547681+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.549801+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.598728+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.608831+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.941927+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:17.942850+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:17.960186+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:17.994413+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:18.039048+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:41:18.097435+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:41:18.099961+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:18.100833+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:41:18.103260+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:18.144945+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:18.146043+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:41:18.146984+00:00", "trade", 10.605, 119.0]
["2026-08-27T13:41:18.689163+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:18.731388+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:18.735618+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:18.782855+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:18.920512+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:18.920547+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.473104+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:19.494185+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.494626+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.494696+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.597099+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.669082+00:00", "trade", 10.608, 10.0]
["2026-08-27T13:41:19.859262+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961124+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:19.961128+00:00", "trade", 10.61, 900.0]
["2026-08-27T13:41:19.961155+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:19.961157+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:41:19.961160+00:00", "trade", 10.61, 600.0]
["2026-08-27T13:41:19.961259+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:19.961264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961325+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961368+00:00", "trade", 10.61, 255.0]
["2026-08-27T13:41:19.961374+00:00", "trade", 10.61, 45.0]
["2026-08-27T13:41:19.961374+00:00", "trade", 10.61, 4.0]
["2026-08-27T13:41:19.961377+00:00", "trade", 10.61, 500.0]
["2026-08-27T13:41:19.961395+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961410+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961420+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961435+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:19.961621+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:19.961621+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:19.961655+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:19.961665+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:19.961670+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:19.961736+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961751+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961756+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:19.961771+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961796+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961811+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961831+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961861+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961876+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961896+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961921+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961926+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961931+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.961966+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962222+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962257+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962257+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962347+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962407+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962658+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962685+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:41:19.962738+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962898+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.962940+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:19.963179+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.963264+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.963334+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.966738+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.993005+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:19.993025+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.021087+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.021803+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.022415+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.022650+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.022680+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.023051+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.023202+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.023773+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.023798+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.023828+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.024304+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.029030+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.029071+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.041114+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.041645+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.042803+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.046472+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.046512+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.047429+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.048386+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.061387+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.070985+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.103733+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.128702+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.173364+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.173398+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.187436+00:00", "trade", 10.62, 500.0]
["2026-08-27T13:41:20.187451+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:41:20.187472+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:41:20.187584+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:20.187929+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:20.188053+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.188053+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.188053+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.188168+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.188206+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:20.188229+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.188675+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.188675+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.193491+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.197937+00:00", "trade", 10.62, 12.0]
["2026-08-27T13:41:20.250321+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.280373+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.282823+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.283485+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.310760+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.459155+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:41:20.513652+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.513652+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.516318+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.519205+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.524718+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.600222+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.614867+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.616877+00:00", "trade", 10.62, 12.0]
["2026-08-27T13:41:20.621120+00:00", "trade", 10.62, 171.0]
["2026-08-27T13:41:20.621127+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.621618+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.641721+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.892677+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.892682+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:20.962172+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:21.739179+00:00", "trade", 10.6162, 50.0]
["2026-08-27T13:41:21.873717+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:21.874148+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:21.906310+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:21.959787+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:22.097073+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:22.490077+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:22.491791+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:22.513127+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:41:22.562077+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:41:22.562471+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:41:22.563105+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:22.603474+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:41:23.091636+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:23.092497+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:23.125297+00:00", "trade", 10.62, 18.0]
["2026-08-27T13:41:23.126764+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:23.329115+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:23.422971+00:00", "trade", 10.615, 1000.0]
["2026-08-27T13:41:23.466862+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:23.778196+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:24.029178+00:00", "trade", 10.618, 28.0]
["2026-08-27T13:41:24.057856+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:24.057861+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:24.196394+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:41:24.196394+00:00", "trade", 10.62, 1400.0]
["2026-08-27T13:41:24.196397+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:41:24.196430+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:24.196433+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:41:24.196436+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:41:24.196436+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:41:24.196439+00:00", "trade", 10.62, 3.0]
["2026-08-27T13:41:24.196466+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:41:24.196466+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:41:24.196469+00:00", "trade", 10.62, 15.0]
["2026-08-27T13:41:24.196565+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196605+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196605+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196640+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:41:24.196670+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196675+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196716+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196726+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196731+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196731+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196736+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196736+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196736+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196761+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196791+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:24.196796+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.196816+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.196831+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197091+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197106+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197312+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197342+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197367+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197713+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197738+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197793+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.197873+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.198204+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.199041+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.199527+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.200309+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.200314+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.204354+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.204795+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.208834+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.230320+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.236525+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.293986+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.306777+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.403662+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.586777+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.709223+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.747313+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.747358+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.887477+00:00", "trade", 10.625, 750.0]
["2026-08-27T13:41:24.910225+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:24.971115+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.328995+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.329506+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.329682+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.329947+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.641452+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.666677+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:25.668426+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.012759+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.012759+00:00", "trade", 10.625, 1000.0]
["2026-08-27T13:41:26.012819+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.012844+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.012946+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.013050+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.013114+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.013298+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.013451+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.013568+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.013646+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.013692+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.013770+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.013902+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.014221+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.014341+00:00", "trade", 10.625, 400.0]
["2026-08-27T13:41:26.076095+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.119117+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.119142+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.119904+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.137105+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.138548+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.138859+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.156616+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.159152+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.183756+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.184085+00:00", "trade", 10.62, 4750.0]
["2026-08-27T13:41:26.184467+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.190121+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.196095+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.263324+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.263831+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.280014+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528463+00:00", "trade", 10.62, 40.0]
["2026-08-27T13:41:26.528466+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:41:26.528469+00:00", "trade", 10.62, 40.0]
["2026-08-27T13:41:26.528481+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:41:26.528481+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:41:26.528530+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:41:26.528530+00:00", "trade", 10.62, 160.0]
["2026-08-27T13:41:26.528533+00:00", "trade", 10.62, 3400.0]
["2026-08-27T13:41:26.528535+00:00", "trade", 10.62, 40.0]
["2026-08-27T13:41:26.528560+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528579+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528579+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528600+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528610+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528625+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528665+00:00", "quote", 10.62, 10.63]
["2026-08-27T13:41:26.528668+00:00", "trade", 10.62, 10200.0]
["2026-08-27T13:41:26.528668+00:00", "trade", 10.62, 40.0]
["2026-08-27T13:41:26.528671+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:41:26.528680+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.528689+00:00", "trade", 10.62, 50.0]
["2026-08-27T13:41:26.528690+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.528750+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.528785+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.528875+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.528900+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.528920+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.529071+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.529081+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.529231+00:00", "quote", 10.62, 10.62]
["2026-08-27T13:41:26.529371+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.530324+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.531682+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.532569+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.532594+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.532714+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.532975+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.535025+00:00", "trade", 10.62, 1800.0]
["2026-08-27T13:41:26.535441+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.535496+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.536158+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.539175+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:41:26.539863+00:00", "trade", 10.62, 600.0]
["2026-08-27T13:41:26.539875+00:00", "trade", 10.62, 200.0]
["2026-08-27T13:41:26.539875+00:00", "trade", 10.62, 46.0]
["2026-08-27T13:41:26.542011+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.543465+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.544106+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.545370+00:00", "trade", 10.615, 1295.0]
["2026-08-27T13:41:26.550602+00:00", "trade", 10.615, 3300.0]
["2026-08-27T13:41:26.550605+00:00", "trade", 10.615, 3300.0]
["2026-08-27T13:41:26.550845+00:00", "trade", 10.615, 3300.0]
["2026-08-27T13:41:26.550869+00:00", "trade", 10.615, 1399.0]
["2026-08-27T13:41:26.551507+00:00", "trade", 10.615, 1901.0]
["2026-08-27T13:41:26.551755+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.562044+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.587033+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.588597+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.588597+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.588682+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.590081+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.590181+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.590206+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.590211+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.590827+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.595002+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.595874+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.595909+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.597964+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.603579+00:00", "trade", 10.615, 40.0]
["2026-08-27T13:41:26.609006+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.609006+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.609888+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.610895+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.611351+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.611732+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.611742+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.612143+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.612303+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.612359+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.614378+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.651086+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.672301+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.826708+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.831389+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.831419+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.942508+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.942798+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.950131+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.951489+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.960330+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.960871+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.976373+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.977025+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.977050+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:26.983059+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:26.984372+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.035053+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.044024+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.100002+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.145305+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.145335+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.145776+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.145831+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.145886+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.147024+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.148427+00:00", "quote", 10.61, 10.62]
["2026-08-27T13:41:27.150380+00:00", "trade", 10.615, 400.0]
["2026-08-27T13:41:27.150380+00:00", "trade", 10.61, 50.0]
["2026-08-27T13:41:27.150470+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:27.150473+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:27.150473+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:41:27.150562+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150562+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150592+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150672+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150672+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150689+00:00", "trade", 10.61, 2.0]
["2026-08-27T13:41:27.150717+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150732+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150747+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150758+00:00", "trade", 10.61, 400.0]
["2026-08-27T13:41:27.150878+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150888+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.150942+00:00", "trade", 10.61, 200.0]
["2026-08-27T13:41:27.150966+00:00", "trade", 10.61, 100.0]
["2026-08-27T13:41:27.151044+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151048+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151048+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151053+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151058+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151058+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151064+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151064+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151068+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151078+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151093+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151143+00:00", "quote", 10.61, 10.61]
["2026-08-27T13:41:27.151193+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151329+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151334+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151359+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151359+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151394+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151394+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151579+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.151675+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.152071+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.152642+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.152948+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.153404+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.154211+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.157227+00:00", "trade", 10.61, 700.0]
["2026-08-27T13:41:27.159037+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.184046+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.187879+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:27.188134+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:41:27.188679+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:27.220142+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.286475+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.286490+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.286981+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.301871+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.305675+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.311083+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.329236+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.329683+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.356396+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.389595+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.409828+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.504588+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.509981+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.622708+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.630256+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.631264+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.726716+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:27.898303+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.062248+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.062994+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.063667+00:00", "trade", 10.605, 500.0]
["2026-08-27T13:41:28.065026+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:41:28.065730+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.082708+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.082955+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.083646+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.084497+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.155670+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.155705+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.156191+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.156870+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:41:28.157303+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.157357+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.157667+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.158471+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.160782+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.209182+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.376028+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.529122+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.529798+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.530259+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.565740+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.618534+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.653522+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.653607+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.653638+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:28.941990+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:28.942883+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:29.038649+00:00", "trade", 10.6052, 20.0]
["2026-08-27T13:41:29.138513+00:00", "trade", 10.6098, 17.0]
["2026-08-27T13:41:29.160898+00:00", "trade", 10.6098, 1.0]
["2026-08-27T13:41:29.161659+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:29.161694+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:29.162035+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:29.185927+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:29.187315+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:29.507877+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:29.737094+00:00", "trade", 10.6088, 1.0]
["2026-08-27T13:41:29.866912+00:00", "trade", 10.6068, 2.0]
["2026-08-27T13:41:29.993561+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:30.362447+00:00", "trade", 10.61, 300.0]
["2026-08-27T13:41:30.410718+00:00", "trade", 10.605, 200.0]
["2026-08-27T13:41:30.698660+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:30.717891+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:30.718633+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:30.812082+00:00", "trade", 10.6085, 5.0]
["2026-08-27T13:41:31.501608+00:00", "trade", 10.608, 50.0]
["2026-08-27T13:41:32.090061+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:32.112776+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:32.112776+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:32.112789+00:00", "trade", 10.605, 300.0]
["2026-08-27T13:41:32.112789+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:32.112794+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:32.113254+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:32.113733+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:32.285024+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:32.287459+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:32.320012+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:32.455242+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:41:33.220020+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.221217+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.252712+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.296932+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.298787+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.667322+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.843461+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.843501+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.847159+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.847164+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.850633+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.852672+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.902681+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:33.950725+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.016947+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:41:34.156579+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.319950+00:00", "trade", 10.6088, 1.0]
["2026-08-27T13:41:34.453911+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.453946+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.470485+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.528433+00:00", "trade", 10.605, 3.0]
["2026-08-27T13:41:34.554239+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.554274+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:34.582588+00:00", "trade", 10.6099, 50.0]
["2026-08-27T13:41:34.884298+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.128947+00:00", "trade", 10.6079, 7.0]
["2026-08-27T13:41:35.548345+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.549052+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.549658+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.550195+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.568227+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.568253+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.568804+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.568809+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.830771+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:35.831112+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:36.221494+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:36.738063+00:00", "trade", 10.6031, 218.0]
["2026-08-27T13:41:36.738427+00:00", "trade", 10.6031, 1.0]
["2026-08-27T13:41:36.979761+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:36.979786+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:37.090874+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:37.147221+00:00", "trade", 10.605, 1000.0]
["2026-08-27T13:41:38.738716+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:41:38.892266+00:00", "trade", 10.6136, 6.0]
["2026-08-27T13:41:38.892360+00:00", "trade", 10.6143, 196.0]
["2026-08-27T13:41:38.942999+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.081358+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.213978+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.214313+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.214339+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.219857+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.314476+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.487515+00:00", "trade", 10.605, 10.0]
["2026-08-27T13:41:39.529808+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.529888+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.530043+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.530074+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.532224+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.537320+00:00", "trade", 10.61, 1700.0]
["2026-08-27T13:41:39.537321+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.544172+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.544182+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.544203+00:00", "trade", 10.61, 1700.0]
["2026-08-27T13:41:39.555133+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.555168+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.555198+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.566891+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.630572+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.828021+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.841132+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.841132+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.841568+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.841744+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.841769+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.842446+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.845232+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.845272+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.845292+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.846099+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.860990+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.867054+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.873910+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.873950+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.873975+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.874582+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.901872+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.902062+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.903506+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.954136+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:39.960090+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.238747+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.238772+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.380809+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.749460+00:00", "trade", 10.6028, 300.0]
["2026-08-27T13:41:40.871600+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.874532+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.898284+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:40.984223+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:41.011848+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:41.420103+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:41.420133+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:41.429405+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.678111+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.678372+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.678402+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.678983+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706382+00:00", "trade", 10.605, 400.0]
["2026-08-27T13:41:42.706387+00:00", "trade", 10.6, 1400.0]
["2026-08-27T13:41:42.706387+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:41:42.706392+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706392+00:00", "trade", 10.6, 430.0]
["2026-08-27T13:41:42.706395+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:41:42.706407+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:41:42.706407+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:41:42.706410+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706413+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706419+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706425+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706425+00:00", "trade", 10.6, 160.0]
["2026-08-27T13:41:42.706425+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:41:42.706425+00:00", "trade", 10.6, 1700.0]
["2026-08-27T13:41:42.706428+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706428+00:00", "trade", 10.6, 1900.0]
["2026-08-27T13:41:42.706431+00:00", "trade", 10.6, 25.0]
["2026-08-27T13:41:42.706470+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706503+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:41:42.706545+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706548+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706548+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706551+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706558+00:00", "trade", 10.6, 70.0]
["2026-08-27T13:41:42.706558+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706559+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706560+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:41:42.706563+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706569+00:00", "trade", 10.6, 1041.0]
["2026-08-27T13:41:42.706569+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706584+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706619+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706644+00:00", "trade", 10.6, 5100.0]
["2026-08-27T13:41:42.706644+00:00", "trade", 10.6, 100.0]
["2026-08-27T13:41:42.706645+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706649+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706650+00:00", "trade", 10.6, 200.0]
["2026-08-27T13:41:42.706650+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:41:42.706654+00:00", "trade", 10.6, 600.0]
["2026-08-27T13:41:42.706654+00:00", "trade", 10.6, 30.0]
["2026-08-27T13:41:42.706660+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:42.706660+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:41:42.706665+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706674+00:00", "trade", 10.6, 50.0]
["2026-08-27T13:41:42.706674+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706679+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706694+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706699+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706709+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706740+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706744+00:00", "quote", 10.6, 10.61]
["2026-08-27T13:41:42.706764+00:00", "quote", 10.59, 10.61]
["2026-08-27T13:41:42.706779+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.706815+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.706860+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.706880+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.706885+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.706915+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:42.706930+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707060+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707065+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707075+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707191+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707251+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707251+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707261+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707266+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707271+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707286+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707291+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707306+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:42.707311+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:42.707446+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:42.707456+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:42.707501+00:00", "quote", 10.6, 10.6]
["2026-08-27T13:41:42.707511+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707596+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707727+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707727+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707767+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707802+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707847+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707847+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707847+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707867+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707872+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707882+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707957+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.707967+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.708250+00:00", "trade", 10.595, 367.0]
["2026-08-27T13:41:42.708288+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.708408+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.708408+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.708478+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.708889+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.709696+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:42.709887+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.710799+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.711250+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.711639+00:00", "trade", 10.6, 400.0]
["2026-08-27T13:41:42.711811+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.713979+00:00", "trade", 10.6, 500.0]
["2026-08-27T13:41:42.713997+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.715816+00:00", "trade", 10.6, 300.0]
["2026-08-27T13:41:42.720567+00:00", "trade", 10.6, 800.0]
["2026-08-27T13:41:42.739096+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.739572+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.766692+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.767223+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.767744+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768060+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768190+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768276+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768536+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768561+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768636+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768832+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768867+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.768897+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.769027+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.771238+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.775478+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.775513+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.779367+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.781512+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.781547+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.782073+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.782108+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.783682+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.784218+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.784253+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.785582+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.789070+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.791681+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.791691+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.792197+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.793039+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.795440+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.795520+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.795555+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.795876+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.796157+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.797981+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.798713+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.803374+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.804056+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.805158+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.805745+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.810580+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:41:42.841033+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.841068+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.852821+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.861443+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:41:42.889103+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.890666+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.891308+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.891749+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.895077+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.918312+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.926941+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:41:42.939843+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.939878+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.940404+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.943667+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.952488+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.952523+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.956964+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.991215+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.991877+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:42.992503+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.022866+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:41:43.150153+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.174947+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.175638+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.410862+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.410892+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.411363+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.433365+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:43.668753+00:00", "trade", 10.6074, 57.0]
["2026-08-27T13:41:43.831794+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:41:43.956538+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:44.050191+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:44.051850+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:44.051905+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:44.111927+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:44.902833+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:41:44.918627+00:00", "trade", 10.5902, 5000.0]
["2026-08-27T13:41:44.934296+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:44.934932+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.226730+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.231056+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.231712+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.233111+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.276236+00:00", "trade", 10.595, 3100.0]
["2026-08-27T13:41:45.310695+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:41:45.353136+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.353216+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.353256+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.353421+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.353886+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:41:45.353898+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.353948+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.354301+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:41:45.354429+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.354599+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:41:45.509798+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.629163+00:00", "trade", 10.5901, 20.0]
["2026-08-27T13:41:45.914474+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.914499+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:45.914955+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.025062+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.025688+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.025844+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.296647+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.518186+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:46.518189+00:00", "trade", 10.59, 4750.0]
["2026-08-27T13:41:46.518248+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.518263+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.518454+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.518825+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.518890+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.519000+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.519351+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.522854+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.591192+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.615504+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.615880+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.618937+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.619123+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.619599+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.675166+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.766769+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.790134+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.836590+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.837031+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:46.953741+00:00", "trade", 10.5901, 1000.0]
["2026-08-27T13:41:47.464191+00:00", "trade", 10.595, 2.0]
["2026-08-27T13:41:47.648258+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:47.648734+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:47.648734+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:47.658176+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:48.124241+00:00", "trade", 10.5901, 50.0]
["2026-08-27T13:41:49.017981+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:49.020141+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:49.071438+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:49.152299+00:00", "trade", 10.595, 200.0]
["2026-08-27T13:41:49.314035+00:00", "trade", 10.595, 100.0]
["2026-08-27T13:41:49.320441+00:00", "trade", 10.595, 600.0]
["2026-08-27T13:41:49.474253+00:00", "trade", 10.5999, 200.0]
["2026-08-27T13:41:50.168512+00:00", "trade", 10.5999, 200.0]
["2026-08-27T13:41:50.414148+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.487783+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.487808+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.487838+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:41:50.488053+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.488141+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:41:50.488194+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.488314+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.488439+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.488760+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.488935+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.489216+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.489652+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.489692+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.490123+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.492078+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.492599+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.495055+00:00", "trade", 10.595, 3300.0]
["2026-08-27T13:41:50.497836+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.512986+00:00", "trade", 10.595, 1295.0]
["2026-08-27T13:41:50.512986+00:00", "trade", 10.595, 1200.0]
["2026-08-27T13:41:50.512989+00:00", "trade", 10.595, 3300.0]
["2026-08-27T13:41:50.531862+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.544352+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.547339+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.547364+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.547956+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.548136+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.608716+00:00", "trade", 10.595, 1300.0]
["2026-08-27T13:41:50.691431+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.729823+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.745700+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.830316+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.921277+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.921518+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.934043+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.981255+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.982638+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.983149+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.999348+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.999373+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:50.999959+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.001297+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.001322+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.002079+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.012028+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.021069+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.021094+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.025044+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.025069+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.044577+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:41:51.045132+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.045833+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.062458+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.062483+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.066462+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129087+00:00", "trade", 10.595, 130.0]
["2026-08-27T13:41:51.129126+00:00", "trade", 10.59, 698.0]
["2026-08-27T13:41:51.129126+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:41:51.129129+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.129129+00:00", "trade", 10.59, 3400.0]
["2026-08-27T13:41:51.129171+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:41:51.129180+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:41:51.129183+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:41:51.129240+00:00", "trade", 10.595, 270.0]
["2026-08-27T13:41:51.129291+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129296+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129311+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129327+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129341+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129382+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129387+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129388+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:41:51.129388+00:00", "trade", 10.59, 5100.0]
["2026-08-27T13:41:51.129394+00:00", "trade", 10.59, 1400.0]
["2026-08-27T13:41:51.129394+00:00", "trade", 10.59, 800.0]
["2026-08-27T13:41:51.129412+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129432+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129437+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129532+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129552+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129552+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:41:51.129612+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:41:51.129612+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:41:51.129627+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:41:51.129644+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:41:51.129647+00:00", "trade", 10.59, 20.0]
["2026-08-27T13:41:51.129647+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.129649+00:00", "trade", 10.59, 10.0]
["2026-08-27T13:41:51.129694+00:00", "trade", 10.59, 80.0]
["2026-08-27T13:41:51.129703+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:41:51.129712+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.129722+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.129739+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.129739+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:41:51.129753+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.129848+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130108+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130133+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130144+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130407+00:00", "trade", 10.59, 120.0]
["2026-08-27T13:41:51.130464+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130469+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130735+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.130905+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.131026+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.131144+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.131176+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.131376+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.131827+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.132324+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.132674+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.133236+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.133281+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.133301+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.133406+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.133572+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.136298+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.136463+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.136483+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.136960+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:41:51.139374+00:00", "trade", 10.59, 1800.0]
["2026-08-27T13:41:51.140709+00:00", "trade", 10.59, 1000.0]
["2026-08-27T13:41:51.151374+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.152391+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.162495+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.163117+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.164074+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.170564+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.170570+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.170570+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.170575+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.184899+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.184984+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.187928+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.188307+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.188683+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.188697+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.189067+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.189099+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.189129+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.189176+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.189443+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.189567+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:41:51.189620+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.189690+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.189880+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.189880+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.190858+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.190943+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.191309+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.191309+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.191800+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.191840+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.207918+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.211858+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.213522+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.213532+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.216654+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.225740+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.225781+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.295882+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.377772+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.445935+00:00", "trade", 10.585, 10.0]
["2026-08-27T13:41:51.445965+00:00", "trade", 10.585, 10.0]
["2026-08-27T13:41:51.605728+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.813657+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:51.975722+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:52.018263+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:52.228101+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:52.266770+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:41:52.340518+00:00", "trade", 10.5899, 1.0]
["2026-08-27T13:41:52.829109+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:41:52.907641+00:00", "trade", 10.5894, 1000.0]
["2026-08-27T13:41:52.946187+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.035850+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.036086+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.036211+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.055527+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.055823+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.164110+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:53.365250+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:41:53.429428+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:41:53.492305+00:00", "trade", 10.585, 3.0]
["2026-08-27T13:41:53.495513+00:00", "trade", 10.585, 3.0]
["2026-08-27T13:41:53.676889+00:00", "trade", 10.5862, 500.0]
["2026-08-27T13:41:53.761916+00:00", "trade", 10.59, 15000.0]
["2026-08-27T13:41:54.183782+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.198026+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.208185+00:00", "trade", 10.5894, 1000.0]
["2026-08-27T13:41:54.248125+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.248260+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.248576+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.248621+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.248757+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.248927+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.249057+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.249448+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.250496+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.250521+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.250992+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.251057+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.252300+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.254906+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.256129+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.256154+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.256821+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.256826+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.257121+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.293959+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.294615+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.295332+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.295457+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.296856+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.297517+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.297578+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.328696+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.344444+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.344469+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.356813+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.382852+00:00", "trade", 10.583, 29.0]
["2026-08-27T13:41:54.383587+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.394032+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.402365+00:00", "trade", 10.583, 1.0]
["2026-08-27T13:41:54.444943+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.444968+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.446837+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.875676+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:54.902955+00:00", "trade", 10.585, 1.0]
["2026-08-27T13:41:55.100170+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:41:55.733804+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.733884+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.735062+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.735228+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.735994+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.772792+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.772922+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:55.845304+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.109860+00:00", "trade", 10.58, 400.0]
["2026-08-27T13:41:56.296586+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.410346+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.410902+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.410923+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.411058+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.411444+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.411534+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.412867+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.418621+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.424720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.424720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.439482+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:41:56.439530+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:41:56.450441+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.507457+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.540411+00:00", "trade", 10.583, 100.0]
["2026-08-27T13:41:56.585377+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.585668+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.586028+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.588234+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.588259+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.588720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.588901+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:41:56.589193+00:00", "trade", 10.585, 114.0]
["2026-08-27T13:41:56.589854+00:00", "trade", 10.585, 281.0]
["2026-08-27T13:41:56.594281+00:00", "trade", 10.585, 5.0]
["2026-08-27T13:41:56.809615+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.884593+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.885675+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.885791+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.886357+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:56.993251+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.004778+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.016456+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.022996+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.052391+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.060836+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.061849+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.233927+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.289429+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.354534+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.355075+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.355702+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.356584+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.448647+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.449934+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:41:57.513670+00:00", "trade", 10.585, 10.0]
["2026-08-27T13:41:57.545503+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.545668+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.546149+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.571164+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.571630+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.573644+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.582054+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.594895+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.603606+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.625232+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.646302+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.656822+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.719915+00:00", "trade", 10.5867, 100.0]
["2026-08-27T13:41:57.746896+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.747372+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.892767+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.892923+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:57.927411+00:00", "trade", 10.585, 1000.0]
["2026-08-27T13:41:58.120789+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.232630+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.232735+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.232775+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.232896+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.243380+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.266911+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.267468+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.279797+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.282413+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.282804+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.282869+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.283446+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.283511+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.283992+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.284458+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.291404+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.545648+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.817319+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.817930+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.818166+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.830545+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:58.905543+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.008383+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.009084+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.009305+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.023143+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.109538+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.124148+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.124403+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.172528+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.185563+00:00", "trade", 10.59, 3000.0]
["2026-08-27T13:41:59.230195+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.557392+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.557462+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.558124+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.558124+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.558484+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.678880+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.838585+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.854337+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.855941+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.889491+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.894793+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:41:59.993588+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.233789+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.235102+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.484439+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.485441+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.485577+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.514104+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:00.959337+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:01.060523+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:01.951709+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:02.735732+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:02.736859+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.078070+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.079162+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.136198+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.329043+00:00", "trade", 10.585, 30.0]
["2026-08-27T13:42:03.329778+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.329848+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.402019+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.616584+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.617110+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.741506+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:03.965342+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.059210+00:00", "trade", 10.585, 5.0]
["2026-08-27T13:42:04.292034+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.292114+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.292344+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.298549+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.371051+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.540218+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.540820+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.575290+00:00", "trade", 10.582, 100.0]
["2026-08-27T13:42:04.806837+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.806849+00:00", "trade", 10.58, 4750.0]
["2026-08-27T13:42:04.806937+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.806952+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.807137+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.807328+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.807633+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.807648+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.807909+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.807944+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.809708+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.814833+00:00", "trade", 10.58, 45.0]
["2026-08-27T13:42:04.870382+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.879013+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.879950+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:04.911221+00:00", "trade", 10.5875, 1000.0]
["2026-08-27T13:42:04.912287+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.009979+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.011117+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.015327+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.015778+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.021416+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.022749+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.057702+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.117700+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.118336+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.119153+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.122787+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.124481+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.127167+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.127192+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.136605+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.155971+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.165438+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.262940+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.469751+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.524651+00:00", "trade", 10.59, 50.0]
["2026-08-27T13:42:05.525574+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.544706+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:42:05.545271+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:05.558632+00:00", "trade", 10.585, 800.0]
["2026-08-27T13:42:05.574462+00:00", "trade", 10.585, 16.0]
["2026-08-27T13:42:06.144790+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.144985+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.145246+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.237836+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.239570+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.289854+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.307576+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:42:06.409268+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.518708+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:06.698565+00:00", "trade", 10.588, 10.0]
["2026-08-27T13:42:07.279144+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.279445+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.341277+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.341627+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.342374+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.380229+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.380415+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.382470+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.541953+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.555962+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.557114+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.557139+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.558006+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.887113+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:07.940130+00:00", "trade", 10.5886, 2.0]
["2026-08-27T13:42:08.342432+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:08.343372+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.385021+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.421643+00:00", "trade", 10.59, 1.0]
["2026-08-27T13:42:08.422375+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.497453+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.547844+00:00", "trade", 10.585, 20.0]
["2026-08-27T13:42:08.559274+00:00", "trade", 10.6023, 142.0]
["2026-08-27T13:42:08.609247+00:00", "trade", 10.6075, 25.0]
["2026-08-27T13:42:08.738587+00:00", "trade", 10.585, 1.0]
["2026-08-27T13:42:08.865949+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.865994+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.866264+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.866685+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:08.887014+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:09.456531+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:09.456917+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:09.552720+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.046078+00:00", "trade", 10.5829, 150.0]
["2026-08-27T13:42:10.047190+00:00", "trade", 10.585, 246.0]
["2026-08-27T13:42:10.048041+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.099383+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.200188+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:42:10.200203+00:00", "trade", 10.585, 100.0]
["2026-08-27T13:42:10.200206+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:42:10.200678+00:00", "trade", 10.585, 200.0]
["2026-08-27T13:42:10.433277+00:00", "trade", 10.585, 20.0]
["2026-08-27T13:42:10.513081+00:00", "trade", 10.59, 12.0]
["2026-08-27T13:42:10.544445+00:00", "trade", 10.583, 1.0]
["2026-08-27T13:42:10.611219+00:00", "trade", 10.59, 12.0]
["2026-08-27T13:42:10.643195+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.643285+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.643812+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.643817+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.644448+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.681210+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.705102+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.705137+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.722252+00:00", "trade", 10.59, 4600.0]
["2026-08-27T13:42:10.722253+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.722255+00:00", "trade", 10.59, 2279.0]
["2026-08-27T13:42:10.722273+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:10.722279+00:00", "trade", 10.59, 5.0]
["2026-08-27T13:42:10.722279+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722282+00:00", "trade", 10.59, 7.0]
["2026-08-27T13:42:10.722285+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722363+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.722373+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:10.722398+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722469+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722488+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722503+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722503+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722549+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722549+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722554+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722564+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722609+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722629+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722637+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:10.722639+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722643+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:10.722646+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722646+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:42:10.722649+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722664+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722669+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722674+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722679+00:00", "trade", 10.59, 101.0]
["2026-08-27T13:42:10.722679+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722706+00:00", "trade", 10.59, 50.0]
["2026-08-27T13:42:10.722709+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722718+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722724+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.722925+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:42:10.722925+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:10.722931+00:00", "trade", 10.59, 2.0]
["2026-08-27T13:42:10.722945+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722959+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:10.722970+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.722974+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.723010+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.723013+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:10.723015+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:10.723035+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723040+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723045+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723052+00:00", "trade", 10.59, 3300.0]
["2026-08-27T13:42:10.723060+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723065+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723085+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:10.723085+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723118+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.723150+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723155+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723165+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723190+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:10.723275+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723326+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723581+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723599+00:00", "trade", 10.59, 168.0]
["2026-08-27T13:42:10.723646+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.723662+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:10.724027+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.724137+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.724192+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.724219+00:00", "trade", 10.595, 3300.0]
["2026-08-27T13:42:10.724884+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.724929+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.726687+00:00", "trade", 10.59, 11.0]
["2026-08-27T13:42:10.726718+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.726744+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.726779+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.726919+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.727671+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.727681+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.759552+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.782566+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.783809+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.823614+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:10.852242+00:00", "trade", 10.6, 1.0]
["2026-08-27T13:42:11.088754+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.092606+00:00", "trade", 10.59, 1150.0]
["2026-08-27T13:42:11.092623+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.098785+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:42:11.098785+00:00", "trade", 10.59, 117.0]
["2026-08-27T13:42:11.099044+00:00", "trade", 10.59, 500.0]
["2026-08-27T13:42:11.099044+00:00", "trade", 10.59, 17.0]
["2026-08-27T13:42:11.099078+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.099178+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.099224+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:42:11.099233+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.099514+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.099750+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164236+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:42:11.164239+00:00", "trade", 10.59, 3200.0]
["2026-08-27T13:42:11.164278+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:11.164278+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:11.164281+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:42:11.164284+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:11.164284+00:00", "trade", 10.59, 600.0]
["2026-08-27T13:42:11.164287+00:00", "trade", 10.59, 100.0]
["2026-08-27T13:42:11.164287+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:11.164293+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:11.164461+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:11.164491+00:00", "trade", 10.595, 400.0]
["2026-08-27T13:42:11.164495+00:00", "trade", 10.59, 7083.0]
["2026-08-27T13:42:11.164495+00:00", "trade", 10.59, 3500.0]
["2026-08-27T13:42:11.164497+00:00", "trade", 10.59, 200.0]
["2026-08-27T13:42:11.164516+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:11.164529+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164539+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164539+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164539+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164544+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164544+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164549+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164549+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164549+00:00", "quote", 10.59, 10.6]
["2026-08-27T13:42:11.164564+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:11.164579+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:11.164604+00:00", "quote", 10.59, 10.59]
["2026-08-27T13:42:11.164619+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164624+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164634+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164639+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164694+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164764+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164784+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164804+00:00", "trade", 10.59, 201.0]
["2026-08-27T13:42:11.164804+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164869+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164890+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164925+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164965+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164980+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.164980+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165000+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165177+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:11.165220+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165285+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165285+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165330+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165330+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165451+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165541+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165541+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165541+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165566+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165566+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165571+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165606+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165606+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165686+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165686+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.165817+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.166097+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.166413+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.166483+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.166689+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.166704+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.167566+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.167611+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.167616+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.168358+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.168383+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.168388+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.168538+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.168587+00:00", "trade", 10.59, 5.0]
["2026-08-27T13:42:11.170818+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.171582+00:00", "trade", 10.59, 1800.0]
["2026-08-27T13:42:11.175170+00:00", "trade", 10.59, 400.0]
["2026-08-27T13:42:11.194280+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:42:11.195011+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.218838+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.226120+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.226280+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.242900+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.245110+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.245446+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.317026+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.379855+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.505448+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.505508+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.557026+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.644494+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.645175+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.925697+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:11.950977+00:00", "trade", 10.5801, 70.0]
["2026-08-27T13:42:12.089972+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.090453+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.165346+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.347113+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.465389+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.470876+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:42:12.506697+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.507158+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.562073+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.568244+00:00", "trade", 10.58, 1700.0]
["2026-08-27T13:42:12.568298+00:00", "trade", 10.58, 1700.0]
["2026-08-27T13:42:12.569300+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.569315+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.569396+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.572438+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.590867+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.628531+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.651521+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.651521+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.655640+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.668200+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.682549+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.682950+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.683271+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.683366+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.728017+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.787033+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.864812+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.994001+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:42:12.995513+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:12.995849+00:00", "quote", 10.58, 10.59]
["2026-08-27T13:42:13.024395+00:00", "trade", 10.58, 756.0]
["2026-08-27T13:42:13.024397+00:00", "trade", 10.585, 400.0]
["2026-08-27T13:42:13.024404+00:00", "trade", 10.58, 500.0]
["2026-08-27T13:42:13.024404+00:00", "trade", 10.58, 20.0]
["2026-08-27T13:42:13.024407+00:00", "trade", 10.58, 400.0]
["2026-08-27T13:42:13.024407+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:42:13.024410+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:42:13.024500+00:00", "trade", 10.58, 1.0]
["2026-08-27T13:42:13.024503+00:00", "trade", 10.58, 600.0]
["2026-08-27T13:42:13.024506+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:42:13.024629+00:00", "trade", 10.58, 399.0]
["2026-08-27T13:42:13.024635+00:00", "trade", 10.58, 800.0]
["2026-08-27T13:42:13.024635+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:42:13.024638+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:42:13.024717+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.024742+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.024752+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.024767+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.024807+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.024817+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.024863+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:42:13.024906+00:00", "trade", 10.58, 1124.0]
["2026-08-27T13:42:13.024928+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025014+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:42:13.025018+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:42:13.025020+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:42:13.025053+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025059+00:00", "trade", 10.58, 700.0]
["2026-08-27T13:42:13.025128+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025133+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025133+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025133+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025138+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025138+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025143+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025148+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025163+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025254+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025268+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025284+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025304+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025333+00:00", "trade", 10.58, 100.0]
["2026-08-27T13:42:13.025349+00:00", "quote", 10.58, 10.58]
["2026-08-27T13:42:13.025360+00:00", "trade", 10.58, 200.0]
["2026-08-27T13:42:13.025384+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.025429+00:00", "trade", 10.58, 1000.0]
["2026-08-27T13:42:13.025439+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.025705+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.025780+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.025850+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.025855+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.026193+00:00", "trade", 10.58, 300.0]
["2026-08-27T13:42:13.026732+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.027484+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.028045+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.029253+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.031659+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.057440+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.075248+00:00", "trade", 10.575, 600.0]
["2026-08-27T13:42:13.084394+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.086404+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.115954+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.137460+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.159126+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:42:13.202344+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.202875+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:13.207271+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:14.024808+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:14.113864+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:14.127462+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:15.073669+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:15.147681+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:15.147681+00:00", "trade", 10.575, 3300.0]
["2026-08-27T13:42:16.205377+00:00", "trade", 10.575, 90.0]
["2026-08-27T13:42:16.279088+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:16.384522+00:00", "trade", 10.58, 5.0]
["2026-08-27T13:42:16.921920+00:00", "trade", 10.575, 349.0]
["2026-08-27T13:42:17.182875+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.182900+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.184714+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.202205+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.202240+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.204075+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.205729+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.209523+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.257126+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:17.284837+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.148112+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:42:18.148133+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:42:18.148371+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:42:18.148383+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.148654+00:00", "trade", 10.575, 278.0]
["2026-08-27T13:42:18.148678+00:00", "trade", 10.575, 200.0]
["2026-08-27T13:42:18.148918+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:42:18.209107+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.210901+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.211408+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.229912+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.244561+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.244577+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.244586+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.244622+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.244647+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.245193+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.245203+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.250088+00:00", "trade", 10.575, 809.0]
["2026-08-27T13:42:18.253600+00:00", "trade", 10.575, 2400.0]
["2026-08-27T13:42:18.256961+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.256996+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.257021+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.257868+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.353415+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.486486+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.487519+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.518046+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.544027+00:00", "trade", 10.575, 20.0]
["2026-08-27T13:42:18.549095+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.549135+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.549160+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.586699+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.876608+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.880607+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.880647+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.880672+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.901958+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.968165+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:18.969463+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.183538+00:00", "trade", 10.575, 643.0]
["2026-08-27T13:42:19.216881+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.235992+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.236017+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.236758+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.239229+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.420936+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:19.439422+00:00", "trade", 10.5785, 1.0]
["2026-08-27T13:42:20.086617+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.087785+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.089669+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.102901+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.126644+00:00", "trade", 10.5799, 25.0]
["2026-08-27T13:42:20.134230+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.134872+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.137963+00:00", "trade", 10.5781, 10.0]
["2026-08-27T13:42:20.171383+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.171454+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.174025+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.174170+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.198087+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.227647+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.231702+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.231762+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.231962+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.234313+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.234704+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.263713+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.263723+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.263758+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.263773+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.264029+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.277049+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.277140+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.281114+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.322127+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.336501+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.465933+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.466309+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.485675+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.485840+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:20.513261+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.275576+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.278022+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.281671+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.287921+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.345417+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.345447+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.361606+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.364077+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.364117+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.364142+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.364778+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.422761+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.438237+00:00", "trade", 10.575, 2.0]
["2026-08-27T13:42:21.440107+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.442363+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.442388+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.482438+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.789838+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.793537+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.952911+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.953121+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.976346+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:21.976812+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.055414+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.080308+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.095479+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.095955+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.097930+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.101504+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.101594+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.104736+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.270605+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.345533+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.423849+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.424716+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.451640+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.451846+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.452192+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.452242+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.453169+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.455730+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.461569+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.463383+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.511608+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.512987+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:22.513095+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:22.513317+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.513322+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.513450+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:22.513547+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.513721+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:42:22.514003+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.523506+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.535615+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.537815+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.537935+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.583118+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.777595+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.786997+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.828756+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.832854+00:00", "trade", 10.5703, 30.0]
["2026-08-27T13:42:22.833873+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.833933+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:22.855873+00:00", "trade", 10.5703, 1.0]
["2026-08-27T13:42:22.965763+00:00", "trade", 10.573, 3.0]
["2026-08-27T13:42:23.058381+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:23.788571+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:23.788596+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:23.789338+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:23.797096+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:23.831096+00:00", "trade", 10.573, 1.0]
["2026-08-27T13:42:24.005506+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.010328+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.034109+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.038254+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.046844+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.046874+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.067669+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.094110+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:24.094110+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:42:24.094113+00:00", "trade", 10.575, 700.0]
["2026-08-27T13:42:24.243216+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.568183+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.603617+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.603642+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.604334+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.604704+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.604729+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.606865+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.654172+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.744471+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.884193+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:24.972789+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.043351+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.065053+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.214403+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.218247+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.231413+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.236250+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.239944+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.266096+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.301520+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.719642+00:00", "trade", 10.57, 90.0]
["2026-08-27T13:42:25.721101+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.730328+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.732198+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.748892+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.776934+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.777295+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.784211+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.792475+00:00", "trade", 10.575, 57.0]
["2026-08-27T13:42:25.796049+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.796200+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.796230+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.796796+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.813767+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.830997+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833140+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:42:25.833159+00:00", "trade", 10.57, 1300.0]
["2026-08-27T13:42:25.833162+00:00", "trade", 10.57, 40.0]
["2026-08-27T13:42:25.833162+00:00", "trade", 10.57, 962.0]
["2026-08-27T13:42:25.833216+00:00", "trade", 10.57, 19.0]
["2026-08-27T13:42:25.833249+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:25.833285+00:00", "trade", 10.575, 299.0]
["2026-08-27T13:42:25.833413+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833418+00:00", "trade", 10.57, 1400.0]
["2026-08-27T13:42:25.833418+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833418+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833423+00:00", "trade", 10.57, 1400.0]
["2026-08-27T13:42:25.833423+00:00", "trade", 10.57, 5100.0]
["2026-08-27T13:42:25.833423+00:00", "trade", 10.57, 357.0]
["2026-08-27T13:42:25.833513+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833794+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833880+00:00", "trade", 10.57, 14.0]
["2026-08-27T13:42:25.833924+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.833990+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.834065+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.834125+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.834175+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.835964+00:00", "trade", 10.57, 12.0]
["2026-08-27T13:42:25.851511+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.854443+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.854538+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.894754+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895280+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895451+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895451+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895451+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895496+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895496+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.895751+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.898808+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.905715+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.906682+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.908567+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.911198+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.911489+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.912391+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.914977+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.914992+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.917613+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.918255+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.921492+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.923382+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.925833+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.929311+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.929311+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.930018+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:25.930023+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:26.000971+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:26.143938+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:26.181359+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:26.181374+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:42:26.181407+00:00", "trade", 10.57, 35.0]
["2026-08-27T13:42:26.181407+00:00", "trade", 10.57, 9.0]
["2026-08-27T13:42:26.181407+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:26.181450+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181455+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181485+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181641+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181641+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181645+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181655+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181666+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181671+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181675+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:26.181691+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.181726+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.181731+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:26.181831+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.181886+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.181896+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.181912+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:26.181948+00:00", "trade", 10.57, 12.0]
["2026-08-27T13:42:26.182092+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.182106+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.182663+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.182802+00:00", "trade", 10.57, 11.0]
["2026-08-27T13:42:26.182933+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.183149+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.183199+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.184437+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.184487+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.185459+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.185464+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.186893+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.188552+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.214884+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.234145+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.235363+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.250534+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.251131+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.251171+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.280235+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.280270+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.294609+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.294639+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.321798+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.325091+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.325126+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.326501+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:26.354646+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.355153+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.380753+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.380804+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.381445+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.381475+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.386607+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.426337+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.541300+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.565452+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.644194+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.739466+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.944082+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.944092+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.944312+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:26.944352+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:27.000733+00:00", "trade", 10.565, 129.0]
["2026-08-27T13:42:27.021145+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:27.040621+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:27.121664+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:27.212670+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:27.232415+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:27.285651+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:27.375020+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:27.396797+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:28.007982+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:28.008465+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:28.009257+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:28.059311+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:28.325613+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:28.601168+00:00", "trade", 10.565, 900.0]
["2026-08-27T13:42:28.881398+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:28.907616+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:29.016124+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:29.021045+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:29.021486+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:29.064719+00:00", "trade", 10.565, 16700.0]
["2026-08-27T13:42:29.066634+00:00", "trade", 10.565, 16700.0]
["2026-08-27T13:42:29.293123+00:00", "trade", 10.5614, 50.0]
["2026-08-27T13:42:29.611426+00:00", "trade", 10.565, 1.0]
["2026-08-27T13:42:29.993611+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:30.038131+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:30.617024+00:00", "trade", 10.5635, 3.0]
["2026-08-27T13:42:31.100901+00:00", "trade", 10.5695, 1000.0]
["2026-08-27T13:42:31.942645+00:00", "trade", 10.5685, 1.0]
["2026-08-27T13:42:32.034991+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.034994+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:32.034998+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:32.034998+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:32.041871+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.041908+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:32.041911+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.042131+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.042212+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.042212+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.042464+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.042670+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.042901+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.043132+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.043586+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.044037+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:32.044347+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.063868+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.072188+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.212536+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:32.212678+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:32.212678+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:32.212681+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:32.218187+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:32.218190+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:32.218576+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.219337+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.261420+00:00", "trade", 10.565, 800.0]
["2026-08-27T13:42:32.315967+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:32.361678+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:32.603059+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:42:32.775669+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:32.829593+00:00", "trade", 10.565, 202.0]
["2026-08-27T13:42:32.829659+00:00", "trade", 10.565, 166.0]
["2026-08-27T13:42:32.829719+00:00", "trade", 10.565, 92.0]
["2026-08-27T13:42:32.829779+00:00", "trade", 10.565, 696.0]
["2026-08-27T13:42:32.829837+00:00", "trade", 10.565, 92.0]
["2026-08-27T13:42:32.840807+00:00", "trade", 10.57, 52.0]
["2026-08-27T13:42:32.843805+00:00", "trade", 10.5675, 100.0]
["2026-08-27T13:42:32.888723+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.939462+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:32.959531+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:32.981396+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:33.082812+00:00", "trade", 10.57, 1079.0]
["2026-08-27T13:42:33.083023+00:00", "trade", 10.565, 1079.0]
["2026-08-27T13:42:33.084388+00:00", "trade", 10.565, 1921.0]
["2026-08-27T13:42:33.188454+00:00", "trade", 10.56, 50.0]
["2026-08-27T13:42:33.345649+00:00", "trade", 10.5685, 27.0]
["2026-08-27T13:42:33.365709+00:00", "trade", 10.5685, 1.0]
["2026-08-27T13:42:33.765037+00:00", "trade", 10.5685, 1.0]
["2026-08-27T13:42:33.973540+00:00", "trade", 10.5698, 100.0]
["2026-08-27T13:42:34.036555+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:34.046635+00:00", "trade", 10.565, 1500.0]
["2026-08-27T13:42:34.445893+00:00", "trade", 10.57, 10.0]
["2026-08-27T13:42:34.861378+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:35.127953+00:00", "trade", 10.5663, 2000.0]
["2026-08-27T13:42:35.160586+00:00", "trade", 10.565, 99.0]
["2026-08-27T13:42:35.162523+00:00", "trade", 10.565, 369.0]
["2026-08-27T13:42:35.163064+00:00", "trade", 10.565, 87.0]
["2026-08-27T13:42:35.262928+00:00", "trade", 10.5651, 200.0]
["2026-08-27T13:42:35.300911+00:00", "trade", 10.57, 45.0]
["2026-08-27T13:42:35.616868+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:35.616941+00:00", "trade", 10.57, 2.0]
["2026-08-27T13:42:35.617585+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:35.691034+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:35.753553+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:42:36.460926+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:36.690810+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:37.021184+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:37.146113+00:00", "trade", 10.565, 75.0]
["2026-08-27T13:42:37.345167+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:37.439820+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:37.696668+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:37.696859+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:37.698197+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:37.698683+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:37.754319+00:00", "trade", 10.56, 25000.0]
["2026-08-27T13:42:37.757504+00:00", "trade", 10.5635, 100.0]
["2026-08-27T13:42:37.868131+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:38.018889+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:38.161300+00:00", "trade", 10.5696, 2000.0]
["2026-08-27T13:42:38.198841+00:00", "trade", 10.565, 20.0]
["2026-08-27T13:42:38.590106+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:38.692205+00:00", "trade", 10.5629, 330.0]
["2026-08-27T13:42:38.722496+00:00", "trade", 10.56, 25000.0]
["2026-08-27T13:42:38.899139+00:00", "trade", 10.5792, 10.0]
["2026-08-27T13:42:39.288384+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.288439+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.360721+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.641473+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:39.641538+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.642301+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:39.642301+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:39.642303+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:39.642303+00:00", "trade", 10.565, 131.0]
["2026-08-27T13:42:39.642841+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.646184+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.646886+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.646916+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.648034+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.699986+00:00", "trade", 10.565, 4750.0]
["2026-08-27T13:42:39.700538+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.702840+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:39.702840+00:00", "trade", 10.565, 217.0]
["2026-08-27T13:42:39.706217+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.706242+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.713389+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.720802+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.766670+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.768740+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.773527+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.775321+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.776323+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.827786+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.833925+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.836862+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:39.836887+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.180483+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.180544+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.180980+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.181035+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.181706+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.181751+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.184824+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.238337+00:00", "trade", 10.5785, 302.0]
["2026-08-27T13:42:40.262243+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.262298+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.262824+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.263115+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:40.604230+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.146884+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.219316+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.530200+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.530250+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.592292+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.715906+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.809518+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.949285+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.949330+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:41.975994+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.126005+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.135392+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.150892+00:00", "trade", 10.5619, 500.0]
["2026-08-27T13:42:42.205754+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.205875+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.207248+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.221071+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.224604+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.225426+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.227712+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.228393+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.408992+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.484817+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.697873+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:42:42.701527+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.709027+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:42.861564+00:00", "trade", 10.57, 10000.0]
["2026-08-27T13:42:42.862354+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.865431+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:42.866210+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:42.866412+00:00", "trade", 10.565, 340.0]
["2026-08-27T13:42:42.897728+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:42.910977+00:00", "trade", 10.5623, 1.0]
["2026-08-27T13:42:43.403374+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:44.877508+00:00", "trade", 10.56, 1000.0]
["2026-08-27T13:42:45.293173+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.335243+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.462901+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.468615+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.468665+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.469382+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.471346+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:45.491454+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.542992+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.564216+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:42:45.564787+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:42:45.568497+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.568958+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.569536+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:45.569536+00:00", "trade", 10.565, 264.0]
["2026-08-27T13:42:45.599837+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.600127+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.600154+00:00", "trade", 10.565, 900.0]
["2026-08-27T13:42:45.610123+00:00", "trade", 10.565, 900.0]
["2026-08-27T13:42:45.646247+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.704009+00:00", "trade", 10.5698, 4000.0]
["2026-08-27T13:42:45.707272+00:00", "trade", 10.565, 665.0]
["2026-08-27T13:42:45.731845+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.731885+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.731890+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.731940+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.731986+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.735064+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:45.735885+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:45.736551+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.736571+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.737455+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:45.738060+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.738110+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.745096+00:00", "trade", 10.565, 900.0]
["2026-08-27T13:42:45.754950+00:00", "trade", 10.56, 175.0]
["2026-08-27T13:42:45.754968+00:00", "trade", 10.565, 175.0]
["2026-08-27T13:42:45.754968+00:00", "trade", 10.565, 3400.0]
["2026-08-27T13:42:45.755020+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755035+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755043+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:45.755131+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755149+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:45.755152+00:00", "trade", 10.565, 4150.0]
["2026-08-27T13:42:45.755216+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755226+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755542+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755547+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755567+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.755692+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.758058+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.758373+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.759070+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:45.759846+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:45.762651+00:00", "trade", 10.56, 233.0]
["2026-08-27T13:42:45.815258+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.815870+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.816707+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.816872+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.816922+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.817343+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.817469+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.820396+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.820977+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.821012+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.830730+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.831582+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:45.835752+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:46.044024+00:00", "trade", 10.5601, 1.0]
["2026-08-27T13:42:46.063097+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:46.737900+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:46.759005+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:46.827082+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:46.847967+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:46.951017+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:46.980742+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.032418+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:47.033136+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:47.037702+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.069182+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.069788+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.147869+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.432029+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.721196+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.721361+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.721451+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.771515+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:47.859865+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.004679+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.005366+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.005506+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.033909+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.045261+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.097440+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.266737+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.308162+00:00", "trade", 10.57, 10.0]
["2026-08-27T13:42:48.663349+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.801437+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.822327+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.922444+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:48.999577+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.000114+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.166183+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.266256+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.373586+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.373907+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.373997+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.403090+00:00", "trade", 10.5632, 40.0]
["2026-08-27T13:42:49.421054+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.423620+00:00", "trade", 10.5632, 1.0]
["2026-08-27T13:42:49.462783+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.562860+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.589229+00:00", "trade", 10.565, 64.0]
["2026-08-27T13:42:49.589253+00:00", "trade", 10.56, 64.0]
["2026-08-27T13:42:49.591283+00:00", "trade", 10.565, 1.0]
["2026-08-27T13:42:49.639403+00:00", "trade", 10.5686, 2.0]
["2026-08-27T13:42:49.817355+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.817611+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:49.890307+00:00", "trade", 10.5632, 1.0]
["2026-08-27T13:42:50.015355+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:50.383244+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:50.520346+00:00", "trade", 10.5685, 3.0]
["2026-08-27T13:42:50.711188+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:51.162855+00:00", "trade", 10.5614, 2.0]
["2026-08-27T13:42:51.162900+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:42:51.217275+00:00", "trade", 10.5699, 3.0]
["2026-08-27T13:42:51.519830+00:00", "trade", 10.5699, 8.0]
["2026-08-27T13:42:51.541990+00:00", "trade", 10.5739, 200.0]
["2026-08-27T13:42:52.275539+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:52.276020+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:52.386582+00:00", "trade", 10.5633, 10.0]
["2026-08-27T13:42:53.308731+00:00", "trade", 10.5633, 10.0]
["2026-08-27T13:42:53.330275+00:00", "trade", 10.5633, 1.0]
["2026-08-27T13:42:53.366055+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:53.523288+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:53.523444+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:53.523704+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:53.572545+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:53.931075+00:00", "trade", 10.5632, 1.0]
["2026-08-27T13:42:55.060895+00:00", "trade", 10.5699, 60.0]
["2026-08-27T13:42:55.162101+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.162437+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.268875+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.280718+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.280833+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.329895+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.621011+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:55.626750+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.643991+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.644276+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.687389+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.687444+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.688158+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:55.688873+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:55.688873+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:55.727220+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:55.747380+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:55.747407+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:55.747474+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:55.747487+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:55.747488+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:55.747720+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:55.747937+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:42:55.751936+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:55.751939+00:00", "trade", 10.565, 24.0]
["2026-08-27T13:42:55.751947+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.752233+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:55.836960+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:56.383648+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:56.384693+00:00", "trade", 10.565, 50.0]
["2026-08-27T13:42:56.384759+00:00", "trade", 10.565, 350.0]
["2026-08-27T13:42:56.384846+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:56.385220+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:56.385437+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:56.392228+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:56.398764+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:56.399054+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:56.695694+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.109231+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.109241+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.109963+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.110935+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.176531+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.276474+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.312554+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.312614+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.469950+00:00", "trade", 10.565, 2500.0]
["2026-08-27T13:42:57.473520+00:00", "trade", 10.565, 900.0]
["2026-08-27T13:42:57.504640+00:00", "trade", 10.56, 6600.0]
["2026-08-27T13:42:57.507157+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.507897+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:42:57.507903+00:00", "trade", 10.565, 326.0]
["2026-08-27T13:42:57.744390+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791185+00:00", "trade", 10.565, 255.0]
["2026-08-27T13:42:57.791189+00:00", "trade", 10.565, 45.0]
["2026-08-27T13:42:57.791191+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791194+00:00", "trade", 10.57, 6700.0]
["2026-08-27T13:42:57.791216+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.791218+00:00", "trade", 10.57, 217.0]
["2026-08-27T13:42:57.791221+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791221+00:00", "trade", 10.57, 7.0]
["2026-08-27T13:42:57.791224+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791228+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791228+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791230+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791230+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791266+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791276+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791286+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791300+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.791300+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:42:57.791303+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.791360+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.791366+00:00", "trade", 10.57, 1265.0]
["2026-08-27T13:42:57.791372+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791372+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791377+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791377+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791387+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791390+00:00", "trade", 10.57, 734.0]
["2026-08-27T13:42:57.791402+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791417+00:00", "trade", 10.57, 2.0]
["2026-08-27T13:42:57.791417+00:00", "trade", 10.57, 10.0]
["2026-08-27T13:42:57.791423+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791423+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791427+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791429+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.791429+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791429+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.791435+00:00", "trade", 10.57, 188.0]
["2026-08-27T13:42:57.791435+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.791437+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791439+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.791439+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791444+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:42:57.791444+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791444+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.791447+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.791447+00:00", "trade", 10.57, 255.0]
["2026-08-27T13:42:57.791450+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.791450+00:00", "trade", 10.57, 700.0]
["2026-08-27T13:42:57.791452+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791453+00:00", "trade", 10.57, 4301.0]
["2026-08-27T13:42:57.791453+00:00", "trade", 10.57, 288.0]
["2026-08-27T13:42:57.791456+00:00", "trade", 10.57, 1900.0]
["2026-08-27T13:42:57.791462+00:00", "trade", 10.57, 3700.0]
["2026-08-27T13:42:57.791467+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791472+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791486+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:42:57.791492+00:00", "trade", 10.57, 1224.0]
["2026-08-27T13:42:57.791501+00:00", "trade", 10.57, 4750.0]
["2026-08-27T13:42:57.791502+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791532+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.791542+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791570+00:00", "trade", 10.57, 1224.0]
["2026-08-27T13:42:57.791592+00:00", "trade", 10.57, 41.0]
["2026-08-27T13:42:57.791594+00:00", "trade", 10.57, 1183.0]
["2026-08-27T13:42:57.791612+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791615+00:00", "trade", 10.57, 2200.0]
["2026-08-27T13:42:57.791662+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791707+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791718+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791718+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791723+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791723+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791723+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791728+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791728+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791733+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791733+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791738+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791748+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791753+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791763+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791768+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.791773+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.791793+00:00", "trade", 10.57, 255.0]
["2026-08-27T13:42:57.791838+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.791923+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.791961+00:00", "trade", 10.57, 3945.0]
["2026-08-27T13:42:57.791968+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.791988+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.791993+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.791998+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792033+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792040+00:00", "trade", 10.57, 1224.0]
["2026-08-27T13:42:57.792042+00:00", "trade", 10.57, 7.0]
["2026-08-27T13:42:57.792045+00:00", "trade", 10.57, 50.0]
["2026-08-27T13:42:57.792078+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792103+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792128+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792144+00:00", "trade", 10.575, 443.0]
["2026-08-27T13:42:57.792157+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:42:57.792157+00:00", "trade", 10.57, 6200.0]
["2026-08-27T13:42:57.792163+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:42:57.792163+00:00", "trade", 10.57, 669.0]
["2026-08-27T13:42:57.792166+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.792166+00:00", "trade", 10.57, 523.0]
["2026-08-27T13:42:57.792202+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.792214+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792214+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792214+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792253+00:00", "trade", 10.57, 8100.0]
["2026-08-27T13:42:57.792256+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:42:57.792259+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792262+00:00", "trade", 10.57, 2800.0]
["2026-08-27T13:42:57.792262+00:00", "trade", 10.57, 2800.0]
["2026-08-27T13:42:57.792266+00:00", "trade", 10.57, 700.0]
["2026-08-27T13:42:57.792266+00:00", "trade", 10.57, 813.0]
["2026-08-27T13:42:57.792271+00:00", "trade", 10.57, 1038.0]
["2026-08-27T13:42:57.792271+00:00", "trade", 10.57, 2800.0]
["2026-08-27T13:42:57.792271+00:00", "trade", 10.57, 1247.0]
["2026-08-27T13:42:57.792271+00:00", "trade", 10.57, 800.0]
["2026-08-27T13:42:57.792294+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792299+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792299+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792301+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.792301+00:00", "trade", 10.57, 4650.0]
["2026-08-27T13:42:57.792319+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792329+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792334+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792339+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792379+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792379+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792384+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792384+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792389+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792399+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792404+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792449+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792449+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792479+00:00", "trade", 10.57, 150.0]
["2026-08-27T13:42:57.792479+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.792482+00:00", "trade", 10.57, 1900.0]
["2026-08-27T13:42:57.792482+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:42:57.792488+00:00", "trade", 10.57, 1500.0]
["2026-08-27T13:42:57.792488+00:00", "trade", 10.57, 4300.0]
["2026-08-27T13:42:57.792489+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792491+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.792500+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.792503+00:00", "trade", 10.57, 3700.0]
["2026-08-27T13:42:57.792505+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792507+00:00", "trade", 10.57, 25.0]
["2026-08-27T13:42:57.792508+00:00", "trade", 10.57, 1000.0]
["2026-08-27T13:42:57.792510+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792510+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792514+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.792514+00:00", "trade", 10.57, 2000.0]
["2026-08-27T13:42:57.792514+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.792514+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792520+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792520+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792521+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:42:57.792521+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.792521+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.792521+00:00", "trade", 10.57, 50.0]
["2026-08-27T13:42:57.792521+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.792524+00:00", "trade", 10.57, 454.0]
["2026-08-27T13:42:57.792527+00:00", "trade", 10.57, 1600.0]
["2026-08-27T13:42:57.792529+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792529+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792530+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.792530+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.792535+00:00", "trade", 10.57, 161.0]
["2026-08-27T13:42:57.792535+00:00", "trade", 10.57, 1600.0]
["2026-08-27T13:42:57.792535+00:00", "trade", 10.57, 3400.0]
["2026-08-27T13:42:57.792535+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792535+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792539+00:00", "trade", 10.57, 1500.0]
["2026-08-27T13:42:57.792539+00:00", "trade", 10.57, 3400.0]
["2026-08-27T13:42:57.792539+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792541+00:00", "trade", 10.57, 1177.0]
["2026-08-27T13:42:57.792541+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.792544+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.792547+00:00", "trade", 10.57, 406.0]
["2026-08-27T13:42:57.792551+00:00", "trade", 10.57, 425.0]
["2026-08-27T13:42:57.792551+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.792553+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.792575+00:00", "trade", 10.57, 2400.0]
["2026-08-27T13:42:57.792575+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.792595+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792600+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792600+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792615+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792615+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792615+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792656+00:00", "trade", 10.57, 75.0]
["2026-08-27T13:42:57.792671+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.792675+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792685+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792685+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792692+00:00", "trade", 10.57, 12.0]
["2026-08-27T13:42:57.792695+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792725+00:00", "trade", 10.57, 25.0]
["2026-08-27T13:42:57.792730+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792740+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792740+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792745+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792750+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792756+00:00", "trade", 10.57, 4738.0]
["2026-08-27T13:42:57.792756+00:00", "trade", 10.57, 4750.0]
["2026-08-27T13:42:57.792761+00:00", "trade", 10.57, 1389.0]
["2026-08-27T13:42:57.792770+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792775+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792806+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.792810+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792818+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.792824+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.792830+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792831+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.792848+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.792848+00:00", "trade", 10.57, 43.0]
["2026-08-27T13:42:57.792857+00:00", "trade", 10.57, 357.0]
["2026-08-27T13:42:57.792900+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792900+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:42:57.792936+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.792938+00:00", "trade", 10.575, 245.0]
["2026-08-27T13:42:57.792975+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.792977+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.792977+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.792980+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.792995+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.793000+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.793016+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:42:57.793036+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793051+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793074+00:00", "trade", 10.57, 800.0]
["2026-08-27T13:42:57.793081+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793111+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793116+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793201+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793206+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.793245+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.793302+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:42:57.793316+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793362+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:42:57.793576+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:42:57.793639+00:00", "trade", 10.57, 896.0]
["2026-08-27T13:42:57.793692+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793732+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793732+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793813+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793813+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793813+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793848+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793888+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.793933+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.794374+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.794374+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.795486+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.796463+00:00", "trade", 10.57, 8.0]
["2026-08-27T13:42:57.796566+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.796571+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.796779+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.796805+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.796825+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.797127+00:00", "trade", 10.565, 1155.0]
["2026-08-27T13:42:57.799286+00:00", "trade", 10.57, 2375.0]
["2026-08-27T13:42:57.802119+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:42:57.806973+00:00", "trade", 10.57, 1020.0]
["2026-08-27T13:42:57.837928+00:00", "trade", 10.57, 21.0]
["2026-08-27T13:42:57.852693+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:57.852696+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:57.852820+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:57.853045+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:57.853075+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:57.853337+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:57.854512+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.855303+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.857313+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.857789+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.859398+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.859874+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.859995+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.871718+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.872319+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.892261+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.892592+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.904495+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.907588+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.909826+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:42:57.912610+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:57.913171+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.092412+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.192966+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.221138+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.269728+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.321717+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.323827+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.360599+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.449104+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.469994+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:58.556449+00:00", "trade", 10.565, 600.0]
["2026-08-27T13:42:59.041892+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.041947+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.045165+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.045922+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.138807+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.140732+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.140817+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.142416+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.142486+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.157928+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.158113+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.246799+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.263443+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.298041+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.323877+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.458923+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.458948+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.470560+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.477472+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.500988+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.508011+00:00", "trade", 10.565, 10.0]
["2026-08-27T13:42:59.556304+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.557347+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.557803+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.634188+00:00", "trade", 10.565, 2.0]
["2026-08-27T13:42:59.717300+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:42:59.915167+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:42:59.993623+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:00.063729+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:00.064586+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:00.476284+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:00.842244+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:00.861280+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:43:00.863620+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:01.454728+00:00", "trade", 10.565, 190.0]
["2026-08-27T13:43:02.041874+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.042315+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.127226+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.127372+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.127677+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.405327+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.406555+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.644687+00:00", "trade", 10.57, 40.0]
["2026-08-27T13:43:02.853657+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:02.876666+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:03.030561+00:00", "trade", 10.5605, 500.0]
["2026-08-27T13:43:03.037679+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:03.072679+00:00", "trade", 10.568, 1.0]
["2026-08-27T13:43:03.129379+00:00", "trade", 10.5699, 3.0]
["2026-08-27T13:43:03.242661+00:00", "trade", 10.565, 2.0]
["2026-08-27T13:43:03.528171+00:00", "trade", 10.565, 5.0]
["2026-08-27T13:43:03.583044+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:03.611111+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:03.611201+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.070843+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:43:04.072491+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:43:04.072492+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.072545+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:43:04.072587+00:00", "trade", 10.565, 1950.0]
["2026-08-27T13:43:04.073152+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:43:04.168500+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.170480+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.171422+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.171457+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.189856+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.221907+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.230462+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.230497+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.527362+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.599303+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.599825+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.618399+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.669800+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:43:04.765448+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:04.899090+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.021642+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.022148+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.022183+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.107456+00:00", "trade", 10.5631, 300.0]
["2026-08-27T13:43:05.375748+00:00", "trade", 10.5686, 1.0]
["2026-08-27T13:43:05.397095+00:00", "trade", 10.5686, 1.0]
["2026-08-27T13:43:05.632563+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.632999+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.633480+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:05.739216+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.397942+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:43:06.397963+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:43:06.398200+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:43:06.421883+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.431201+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:43:06.431216+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:43:06.431216+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:43:06.431457+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:43:06.431457+00:00", "trade", 10.565, 200.0]
["2026-08-27T13:43:06.432280+00:00", "trade", 10.56, 334.0]
["2026-08-27T13:43:06.591676+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.591676+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.591731+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.591942+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.592323+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.592824+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.610511+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.613463+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.613758+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.678114+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:43:06.796853+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.797101+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:43:06.797125+00:00", "trade", 10.56, 500.0]
["2026-08-27T13:43:06.897402+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:06.919462+00:00", "trade", 10.5605, 10.0]
["2026-08-27T13:43:07.523339+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:07.678022+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:08.471590+00:00", "trade", 10.565, 297.0]
["2026-08-27T13:43:08.651477+00:00", "trade", 10.565, 1.0]
["2026-08-27T13:43:08.656280+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:08.721468+00:00", "trade", 10.5686, 1.0]
["2026-08-27T13:43:08.956927+00:00", "trade", 10.5686, 1.0]
["2026-08-27T13:43:09.270830+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.272504+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.273025+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.291659+00:00", "trade", 10.5698, 2.0]
["2026-08-27T13:43:09.293033+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.637083+00:00", "trade", 10.5632, 5500.0]
["2026-08-27T13:43:09.643806+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.663192+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.682478+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.684112+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.684147+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.705337+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:09.760484+00:00", "trade", 10.565, 186.0]
["2026-08-27T13:43:09.760514+00:00", "trade", 10.56, 186.0]
["2026-08-27T13:43:09.760662+00:00", "trade", 10.565, 8314.0]
["2026-08-27T13:43:10.002403+00:00", "trade", 10.565, 235.0]
["2026-08-27T13:43:10.321787+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:10.323380+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:10.324618+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:10.362468+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:10.363761+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:10.456522+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:10.943955+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.145890+00:00", "trade", 10.565, 1.0]
["2026-08-27T13:43:11.147974+00:00", "trade", 10.565, 1.0]
["2026-08-27T13:43:11.151646+00:00", "trade", 10.5631, 1.0]
["2026-08-27T13:43:11.390593+00:00", "trade", 10.565, 300.0]
["2026-08-27T13:43:11.458131+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.475507+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.476620+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.478309+00:00", "trade", 10.5699, 100.0]
["2026-08-27T13:43:11.716530+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.741604+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.741720+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.742401+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.743900+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.744215+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.744393+00:00", "trade", 10.56, 600.0]
["2026-08-27T13:43:11.744987+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.744987+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.784872+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.784929+00:00", "trade", 10.565, 2.0]
["2026-08-27T13:43:11.784932+00:00", "trade", 10.56, 27.0]
["2026-08-27T13:43:11.784956+00:00", "trade", 10.56, 310.0]
["2026-08-27T13:43:11.784956+00:00", "trade", 10.56, 500.0]
["2026-08-27T13:43:11.784962+00:00", "trade", 10.56, 300.0]
["2026-08-27T13:43:11.784962+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:43:11.784965+00:00", "trade", 10.56, 642.0]
["2026-08-27T13:43:11.784965+00:00", "trade", 10.56, 600.0]
["2026-08-27T13:43:11.784968+00:00", "trade", 10.56, 28.0]
["2026-08-27T13:43:11.784971+00:00", "trade", 10.56, 13.0]
["2026-08-27T13:43:11.784971+00:00", "trade", 10.56, 1700.0]
["2026-08-27T13:43:11.784987+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785001+00:00", "trade", 10.56, 7473.0]
["2026-08-27T13:43:11.785001+00:00", "trade", 10.56, 5.0]
["2026-08-27T13:43:11.785008+00:00", "trade", 10.56, 600.0]
["2026-08-27T13:43:11.785008+00:00", "trade", 10.56, 7.0]
["2026-08-27T13:43:11.785010+00:00", "trade", 10.56, 20.0]
["2026-08-27T13:43:11.785013+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:43:11.785017+00:00", "trade", 10.56, 50.0]
["2026-08-27T13:43:11.785017+00:00", "trade", 10.56, 3.0]
["2026-08-27T13:43:11.785019+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:43:11.785019+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785022+00:00", "trade", 10.56, 120.0]
["2026-08-27T13:43:11.785026+00:00", "trade", 10.565, 398.0]
["2026-08-27T13:43:11.785026+00:00", "trade", 10.56, 30.0]
["2026-08-27T13:43:11.785029+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:43:11.785029+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:43:11.785031+00:00", "trade", 10.56, 1900.0]
["2026-08-27T13:43:11.785031+00:00", "trade", 10.56, 93.0]
["2026-08-27T13:43:11.785034+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:43:11.785040+00:00", "trade", 10.56, 197.0]
["2026-08-27T13:43:11.785040+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785040+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:43:11.785040+00:00", "trade", 10.56, 694.0]
["2026-08-27T13:43:11.785040+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785048+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785053+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785058+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785063+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785073+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785073+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785078+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785088+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785088+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785103+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785133+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785148+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785149+00:00", "trade", 10.56, 600.0]
["2026-08-27T13:43:11.785152+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785153+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785155+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:43:11.785155+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785158+00:00", "trade", 10.56, 2.0]
["2026-08-27T13:43:11.785161+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785164+00:00", "trade", 10.56, 98.0]
["2026-08-27T13:43:11.785164+00:00", "trade", 10.56, 600.0]
["2026-08-27T13:43:11.785167+00:00", "trade", 10.56, 700.0]
["2026-08-27T13:43:11.785170+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785173+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785176+00:00", "trade", 10.56, 50.0]
["2026-08-27T13:43:11.785179+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785182+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785182+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785258+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785273+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785278+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:43:11.785323+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785333+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785378+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785388+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785393+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785408+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785470+00:00", "trade", 10.56, 15.0]
["2026-08-27T13:43:11.785489+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785514+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785544+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785573+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785576+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:43:11.785588+00:00", "trade", 10.56, 35.0]
["2026-08-27T13:43:11.785599+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785603+00:00", "trade", 10.56, 65.0]
["2026-08-27T13:43:11.785609+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785609+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785614+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785630+00:00", "trade", 10.56, 42.0]
["2026-08-27T13:43:11.785679+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:43:11.785696+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785699+00:00", "trade", 10.56, 158.0]
["2026-08-27T13:43:11.785699+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:11.785759+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.785815+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.785975+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786015+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786035+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786070+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786070+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786145+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786201+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786411+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786441+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786596+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786596+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786636+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786636+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786907+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.786907+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.787042+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.787503+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:11.787609+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.787753+00:00", "trade", 10.555, 173.0]
["2026-08-27T13:43:11.788952+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.788977+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.789087+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.792588+00:00", "trade", 10.565, 398.0]
["2026-08-27T13:43:11.793357+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.846248+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.846584+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.847000+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.847215+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.883572+00:00", "trade", 10.555, 400.0]
["2026-08-27T13:43:11.883828+00:00", "trade", 10.555, 427.0]
["2026-08-27T13:43:11.883828+00:00", "trade", 10.555, 173.0]
["2026-08-27T13:43:11.884178+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.884569+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.884598+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:43:11.886609+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.886644+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.886649+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.886667+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:43:11.886679+00:00", "trade", 10.55, 814.0]
["2026-08-27T13:43:11.886682+00:00", "trade", 10.55, 786.0]
["2026-08-27T13:43:11.886709+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.886709+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.887361+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.887701+00:00", "trade", 10.55, 30.0]
["2026-08-27T13:43:11.887924+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:43:11.888182+00:00", "trade", 10.55, 30.0]
["2026-08-27T13:43:11.888570+00:00", "trade", 10.55, 5.0]
["2026-08-27T13:43:11.889626+00:00", "trade", 10.555, 400.0]
["2026-08-27T13:43:11.891872+00:00", "trade", 10.55, 64.0]
["2026-08-27T13:43:11.894055+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:11.895277+00:00", "trade", 10.555, 9.0]
["2026-08-27T13:43:11.895415+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.896575+00:00", "trade", 10.555, 400.0]
["2026-08-27T13:43:11.897676+00:00", "trade", 10.555, 400.0]
["2026-08-27T13:43:11.898677+00:00", "trade", 10.555, 173.0]
["2026-08-27T13:43:11.898683+00:00", "trade", 10.555, 427.0]
["2026-08-27T13:43:11.898683+00:00", "trade", 10.555, 849.0]
["2026-08-27T13:43:11.959642+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.962278+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.964379+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.966950+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.976310+00:00", "trade", 10.555, 200.0]
["2026-08-27T13:43:11.979124+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.979159+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:11.993114+00:00", "trade", 10.555, 70.0]
["2026-08-27T13:43:12.053630+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.105203+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.117773+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.118790+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.120991+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.180051+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.235693+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.235748+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.236390+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.287962+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.288594+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.334979+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.336342+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.400399+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.429969+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.525351+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.600545+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.638941+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.640700+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.640800+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.641061+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.833328+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:12.915744+00:00", "trade", 10.555, 186.0]
["2026-08-27T13:43:12.998084+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.108421+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.313102+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:13.319688+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.320139+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.320690+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.332373+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.352416+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407506+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407567+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407584+00:00", "trade", 10.55, 270.0]
["2026-08-27T13:43:13.407587+00:00", "trade", 10.55, 38.0]
["2026-08-27T13:43:13.407596+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:43:13.407596+00:00", "trade", 10.55, 2.0]
["2026-08-27T13:43:13.407600+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:43:13.407602+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:43:13.407605+00:00", "trade", 10.55, 66.0]
["2026-08-27T13:43:13.407608+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407611+00:00", "trade", 10.55, 50.0]
["2026-08-27T13:43:13.407615+00:00", "trade", 10.55, 1900.0]
["2026-08-27T13:43:13.407615+00:00", "trade", 10.55, 2300.0]
["2026-08-27T13:43:13.407617+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:43:13.407620+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407620+00:00", "trade", 10.55, 1000.0]
["2026-08-27T13:43:13.407623+00:00", "trade", 10.55, 150.0]
["2026-08-27T13:43:13.407626+00:00", "trade", 10.55, 6.0]
["2026-08-27T13:43:13.407635+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:43:13.407656+00:00", "trade", 10.55, 17.0]
["2026-08-27T13:43:13.407662+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407680+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:43:13.407692+00:00", "trade", 10.55, 198.0]
["2026-08-27T13:43:13.407692+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407695+00:00", "trade", 10.55, 50.0]
["2026-08-27T13:43:13.407695+00:00", "trade", 10.55, 20.0]
["2026-08-27T13:43:13.407698+00:00", "trade", 10.55, 700.0]
["2026-08-27T13:43:13.407701+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407701+00:00", "trade", 10.55, 3.0]
["2026-08-27T13:43:13.407722+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407722+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407728+00:00", "trade", 10.55, 64.0]
["2026-08-27T13:43:13.407755+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407757+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407767+00:00", "trade", 10.55, 233.0]
["2026-08-27T13:43:13.407767+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407771+00:00", "trade", 10.55, 5.0]
["2026-08-27T13:43:13.407771+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407773+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407776+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407777+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407785+00:00", "trade", 10.55, 62.0]
["2026-08-27T13:43:13.407792+00:00", "trade", 10.55, 10000.0]
["2026-08-27T13:43:13.407792+00:00", "trade", 10.55, 40.0]
["2026-08-27T13:43:13.407792+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407796+00:00", "trade", 10.55, 888.0]
["2026-08-27T13:43:13.407796+00:00", "trade", 10.55, 47.0]
["2026-08-27T13:43:13.407800+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407802+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407802+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407818+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407818+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407825+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407833+00:00", "trade", 10.55, 21.0]
["2026-08-27T13:43:13.407855+00:00", "trade", 10.55, 3.0]
["2026-08-27T13:43:13.407857+00:00", "trade", 10.55, 17.0]
["2026-08-27T13:43:13.407857+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407857+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407860+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:43:13.407864+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:43:13.407882+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407882+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407882+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407888+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407888+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407888+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407893+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407903+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407903+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407905+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407908+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:13.407917+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407918+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407923+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407932+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407938+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.407939+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.407943+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:13.408008+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:13.408013+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:13.408053+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.408059+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:43:13.408068+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408078+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408088+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408093+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408095+00:00", "trade", 10.55, 3.0]
["2026-08-27T13:43:13.408128+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:13.408134+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:43:13.408134+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:43:13.408152+00:00", "trade", 10.55, 62.0]
["2026-08-27T13:43:13.408158+00:00", "trade", 10.55, 21.0]
["2026-08-27T13:43:13.408163+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:13.408168+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408197+00:00", "trade", 10.55, 62.0]
["2026-08-27T13:43:13.408198+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408198+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408203+00:00", "trade", 10.55, 17.0]
["2026-08-27T13:43:13.408213+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408243+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408253+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408273+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408308+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408311+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:13.408519+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408544+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408549+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408554+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408554+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408559+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408569+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408569+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408689+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408805+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408850+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.408895+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.409341+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.409426+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.409556+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.410288+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.411364+00:00", "trade", 10.55, 12.0]
["2026-08-27T13:43:13.411942+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.411957+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.411962+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.412879+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.413872+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.414298+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.415017+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:43:13.415932+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.424297+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:43:13.424306+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:43:13.432877+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.440224+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.461015+00:00", "trade", 10.545, 600.0]
["2026-08-27T13:43:13.468857+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.468983+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.469163+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.469539+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.469659+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.469689+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.469774+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.470175+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.470732+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.471564+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.476856+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.484444+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.484479+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.488083+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.499204+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.522006+00:00", "trade", 10.545, 1100.0]
["2026-08-27T13:43:13.522772+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:13.522986+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.533020+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.534804+00:00", "trade", 10.5486, 10.0]
["2026-08-27T13:43:13.559543+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.568863+00:00", "trade", 10.545, 600.0]
["2026-08-27T13:43:13.568881+00:00", "trade", 10.545, 800.0]
["2026-08-27T13:43:13.572248+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.572283+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.582833+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.621701+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:13.822207+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.834078+00:00", "trade", 10.5468, 1.0]
["2026-08-27T13:43:13.941455+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.941470+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.941660+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.948251+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.948281+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.969126+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.969461+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.970228+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.995934+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.995959+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:13.996716+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.025319+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.037228+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.243041+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.249797+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.249822+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.275002+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.277388+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.277413+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.277914+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.298819+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.349549+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.349574+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.373213+00:00", "trade", 10.545, 5.0]
["2026-08-27T13:43:14.390727+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.392351+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.448294+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.448319+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.450730+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.518949+00:00", "trade", 10.5414, 5.0]
["2026-08-27T13:43:14.745877+00:00", "trade", 10.545, 1619.0]
["2026-08-27T13:43:14.745880+00:00", "trade", 10.545, 3400.0]
["2026-08-27T13:43:14.746307+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:14.746310+00:00", "trade", 10.545, 1598.0]
["2026-08-27T13:43:14.746310+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:14.747383+00:00", "trade", 10.545, 1598.0]
["2026-08-27T13:43:14.748105+00:00", "trade", 10.545, 1200.0]
["2026-08-27T13:43:14.752619+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:14.752619+00:00", "trade", 10.54, 317.0]
["2026-08-27T13:43:14.753157+00:00", "trade", 10.54, 400.0]
["2026-08-27T13:43:14.753157+00:00", "trade", 10.54, 900.0]
["2026-08-27T13:43:14.753178+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:43:14.753181+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:43:14.753184+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:43:14.753184+00:00", "trade", 10.54, 1300.0]
["2026-08-27T13:43:14.753202+00:00", "trade", 10.54, 1500.0]
["2026-08-27T13:43:14.753202+00:00", "trade", 10.54, 1000.0]
["2026-08-27T13:43:14.753232+00:00", "trade", 10.54, 1300.0]
["2026-08-27T13:43:14.753444+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.753449+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.753509+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.812719+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.812755+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.814313+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.814479+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.815025+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.816078+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.820177+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.820217+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.867064+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.868166+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.868166+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.921498+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.922355+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.922861+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.941961+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:14.967855+00:00", "trade", 10.5481, 1.0]
["2026-08-27T13:43:14.980566+00:00", "trade", 10.545, 300.0]
["2026-08-27T13:43:15.142508+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:15.142543+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:15.185109+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:15.198997+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:15.209155+00:00", "trade", 10.5449, 200.0]
["2026-08-27T13:43:15.285147+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:15.331163+00:00", "trade", 10.5486, 5.0]
["2026-08-27T13:43:15.384344+00:00", "trade", 10.54, 26.0]
["2026-08-27T13:43:15.546784+00:00", "trade", 10.545, 950.0]
["2026-08-27T13:43:15.558993+00:00", "trade", 10.5486, 1.0]
["2026-08-27T13:43:16.029465+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:16.030432+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:16.030949+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:16.461276+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:16.466158+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:43:16.466879+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:16.466946+00:00", "trade", 10.54, 4750.0]
["2026-08-27T13:43:16.467680+00:00", "trade", 10.54, 1650.0]
["2026-08-27T13:43:16.653446+00:00", "trade", 10.55, 733.0]
["2026-08-27T13:43:16.776399+00:00", "trade", 10.5401, 4000.0]
["2026-08-27T13:43:16.820739+00:00", "trade", 10.54, 10000.0]
["2026-08-27T13:43:17.343306+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:17.797258+00:00", "trade", 10.54, 50.0]
["2026-08-27T13:43:17.916341+00:00", "trade", 10.541, 900.0]
["2026-08-27T13:43:18.091212+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.197730+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.644266+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.644291+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.644862+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.728967+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.769985+00:00", "trade", 10.543, 50.0]
["2026-08-27T13:43:18.880788+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.902038+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.902058+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:18.921921+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.035386+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:43:19.035479+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:43:19.035563+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:19.035651+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:19.035732+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:19.036207+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.051381+00:00", "trade", 10.545, 4300.0]
["2026-08-27T13:43:19.113205+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.201169+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.203299+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.203329+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.203364+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.203900+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.257077+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.257818+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.265351+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.276688+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.282733+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.361294+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.361825+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.397681+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.408231+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.506710+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.566271+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.619262+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.637024+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.640372+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:19.881307+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:20.197773+00:00", "trade", 10.5486, 1.0]
["2026-08-27T13:43:20.309451+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.309477+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.310133+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.310775+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.428334+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.428810+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.466279+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.466304+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.534892+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:20.873006+00:00", "trade", 10.5401, 100.0]
["2026-08-27T13:43:21.282809+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:21.282839+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:21.283631+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:21.327254+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.129545+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.129560+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.129791+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.129801+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.130287+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.130352+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.148354+00:00", "trade", 10.545, 44.0]
["2026-08-27T13:43:22.190785+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.226515+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.281426+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.320904+00:00", "trade", 10.5402, 100.0]
["2026-08-27T13:43:22.359605+00:00", "trade", 10.5405, 250.0]
["2026-08-27T13:43:22.360343+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.360920+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:22.815870+00:00", "trade", 10.54, 2.0]
["2026-08-27T13:43:22.941340+00:00", "trade", 10.54, 1440.0]
["2026-08-27T13:43:22.944030+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:23.118554+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:23.504215+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:23.695485+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:23.813664+00:00", "trade", 10.541, 100.0]
["2026-08-27T13:43:23.847182+00:00", "trade", 10.5431, 9.0]
["2026-08-27T13:43:24.022153+00:00", "trade", 10.545, 70.0]
["2026-08-27T13:43:24.601923+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.601948+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.611324+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:24.612112+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.732127+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.789839+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.789864+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.790426+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.790746+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.817876+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.818162+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.828085+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:24.949398+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.019745+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.022527+00:00", "trade", 10.5805, 1.0]
["2026-08-27T13:43:25.024454+00:00", "trade", 10.545, 294.0]
["2026-08-27T13:43:25.029458+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.030140+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.042194+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.067158+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.146396+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.147028+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.161015+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:43:25.263270+00:00", "trade", 10.545, 2.0]
["2026-08-27T13:43:25.378416+00:00", "trade", 10.545, 53.0]
["2026-08-27T13:43:25.385685+00:00", "trade", 10.5485, 1.0]
["2026-08-27T13:43:25.509332+00:00", "trade", 10.545, 600.0]
["2026-08-27T13:43:25.509365+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:25.509558+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:25.518400+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.539305+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:25.542176+00:00", "trade", 10.545, 1400.0]
["2026-08-27T13:43:25.700888+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:26.437854+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:26.438365+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:26.482696+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:26.523585+00:00", "trade", 10.545, 30.0]
["2026-08-27T13:43:26.690325+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:43:26.765623+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:26.766820+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:27.205653+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:27.264232+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:27.679168+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:27.679644+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:27.707054+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.035675+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.035735+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.085543+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.089067+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.089327+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.093222+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.098234+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.099166+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.182313+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.307856+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:29.633007+00:00", "trade", 10.545, 6.0]
["2026-08-27T13:43:29.993646+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:30.216609+00:00", "trade", 10.54, 1.0]
["2026-08-27T13:43:30.216886+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:30.267837+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:30.587300+00:00", "trade", 10.545, 50.0]
["2026-08-27T13:43:30.590364+00:00", "trade", 10.545, 50.0]
["2026-08-27T13:43:31.113215+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.114238+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.137012+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.140781+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.292115+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.403154+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.403730+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.438588+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.440317+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.499501+00:00", "trade", 10.545, 25.0]
["2026-08-27T13:43:31.502310+00:00", "trade", 10.545, 25.0]
["2026-08-27T13:43:31.549827+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.561118+00:00", "trade", 10.5405, 383.0]
["2026-08-27T13:43:31.570061+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.581914+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.629592+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.641044+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.690682+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:31.728011+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:32.110583+00:00", "trade", 10.545, 1.0]
["2026-08-27T13:43:32.112198+00:00", "trade", 10.545, 1.0]
["2026-08-27T13:43:32.309229+00:00", "trade", 10.545, 166.0]
["2026-08-27T13:43:32.678478+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:32.679065+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:32.679310+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:32.679666+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:32.724102+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:32.883600+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.015749+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.016005+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.032715+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.054025+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.056205+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.056241+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.068972+00:00", "trade", 10.5401, 1.0]
["2026-08-27T13:43:33.077381+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.100711+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:33.149653+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:43:34.196903+00:00", "trade", 10.5485, 9.0]
["2026-08-27T13:43:34.197276+00:00", "trade", 10.5485, 1.0]
["2026-08-27T13:43:34.727826+00:00", "trade", 10.545, 900.0]
["2026-08-27T13:43:34.732071+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:34.797722+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:34.848861+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:34.851769+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:35.120905+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.155923+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.155929+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:35.155929+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.155929+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:35.155932+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:35.155935+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:43:35.156049+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.156392+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.156627+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:43:35.156666+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.156735+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.156867+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.157016+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.157039+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:43:35.157072+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.157216+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:35.159953+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.170778+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:43:35.174399+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:43:35.189809+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.190430+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.210391+00:00", "trade", 10.545, 700.0]
["2026-08-27T13:43:35.211736+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.348630+00:00", "trade", 10.545, 800.0]
["2026-08-27T13:43:35.348675+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:43:35.348777+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:43:35.559702+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.560464+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.566413+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.566448+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.618427+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.711864+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.712094+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.812172+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:35.828287+00:00", "trade", 10.545, 10.0]
["2026-08-27T13:43:35.994591+00:00", "trade", 10.5499, 1.0]
["2026-08-27T13:43:36.097484+00:00", "trade", 10.5485, 3.0]
["2026-08-27T13:43:36.097851+00:00", "trade", 10.5485, 1.0]
["2026-08-27T13:43:36.099389+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.123933+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.124303+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.124444+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.141589+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.141625+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.144612+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.145083+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.145213+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.145248+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.145384+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.165546+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.297796+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.298868+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.299344+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.365421+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.470160+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.572944+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.850403+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.994415+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:36.994450+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:37.094588+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:37.099324+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:37.261522+00:00", "trade", 10.5401, 1.0]
["2026-08-27T13:43:37.678525+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:37.792180+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.053546+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.662057+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.718736+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.719809+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.720776+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.720816+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.720836+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.730309+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.746793+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.747445+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.855281+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:38.895692+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:39.257631+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:39.267611+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:39.391743+00:00", "trade", 10.5486, 3.0]
["2026-08-27T13:43:39.464050+00:00", "trade", 10.5486, 1.0]
["2026-08-27T13:43:40.064002+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.066072+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.070953+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.070973+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.102603+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.249016+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.249051+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.252532+00:00", "trade", 10.545, 400.0]
["2026-08-27T13:43:40.278667+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.569202+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.758065+00:00", "trade", 10.5612, 291.0]
["2026-08-27T13:43:40.858364+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.858399+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.956021+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.956241+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.956302+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:40.956632+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:41.120326+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:41.121850+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:41.150718+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:41.634182+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:41.868323+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:42.103852+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:42.153435+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:42.645565+00:00", "trade", 10.545, 50.0]
["2026-08-27T13:43:42.678623+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:42.709593+00:00", "trade", 10.5683, 140.0]
["2026-08-27T13:43:43.854085+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:43.854746+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408303+00:00", "trade", 10.55, 3300.0]
["2026-08-27T13:43:45.408306+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:43:45.408307+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408309+00:00", "trade", 10.55, 5000.0]
["2026-08-27T13:43:45.408321+00:00", "trade", 10.55, 800.0]
["2026-08-27T13:43:45.408321+00:00", "trade", 10.55, 3753.0]
["2026-08-27T13:43:45.408327+00:00", "trade", 10.55, 7.0]
["2026-08-27T13:43:45.408327+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408330+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408330+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:43:45.408336+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:43:45.408339+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:43:45.408339+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:45.408345+00:00", "trade", 10.55, 1200.0]
["2026-08-27T13:43:45.408345+00:00", "trade", 10.55, 13.0]
["2026-08-27T13:43:45.408351+00:00", "trade", 10.55, 213.0]
["2026-08-27T13:43:45.408351+00:00", "trade", 10.55, 1707.0]
["2026-08-27T13:43:45.408351+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:45.408351+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:43:45.408355+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408355+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408360+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:43:45.408360+00:00", "trade", 10.55, 700.0]
["2026-08-27T13:43:45.408362+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408362+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408364+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408364+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408364+00:00", "trade", 10.55, 1900.0]
["2026-08-27T13:43:45.408366+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:43:45.408367+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408367+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408367+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408367+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408370+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408370+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:45.408372+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408375+00:00", "trade", 10.55, 50.0]
["2026-08-27T13:43:45.408377+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408377+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408397+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408408+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.408412+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408412+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408423+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:43:45.408432+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:43:45.408482+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.408483+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:43:45.408618+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.408638+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.408703+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.408748+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.408954+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409054+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409054+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409059+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409059+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409059+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409059+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409079+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409084+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409100+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:43:45.409119+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409129+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409179+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409194+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409214+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409294+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409339+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:43:45.409409+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409409+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409485+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409605+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409750+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409805+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409891+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.409931+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.410170+00:00", "trade", 10.55, 11.0]
["2026-08-27T13:43:45.410362+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.410392+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.410432+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.410504+00:00", "trade", 10.56, 142.0]
["2026-08-27T13:43:45.411083+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.411545+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.411570+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.412612+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.412662+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.414276+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.416130+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.416145+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.456922+00:00", "trade", 10.56, 500.0]
["2026-08-27T13:43:45.457521+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:45.457564+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.457579+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.457925+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.458005+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.458015+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.458581+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.471031+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.487335+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.489856+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.490297+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.490397+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.490838+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.492587+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.492622+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.494517+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.495158+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.495319+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.495354+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.515441+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.516370+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:45.537799+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:45.593618+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:45.881949+00:00", "trade", 10.5534, 350.0]
["2026-08-27T13:43:45.960368+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.039546+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.039887+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.090338+00:00", "trade", 10.555, 3.0]
["2026-08-27T13:43:46.109197+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.109543+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.113667+00:00", "trade", 10.56, 800.0]
["2026-08-27T13:43:46.113908+00:00", "trade", 10.56, 300.0]
["2026-08-27T13:43:46.113947+00:00", "trade", 10.56, 800.0]
["2026-08-27T13:43:46.114019+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:43:46.117531+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:43:46.119378+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:43:46.203411+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.249094+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.518320+00:00", "trade", 10.555, 200.0]
["2026-08-27T13:43:46.519251+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.553713+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.688795+00:00", "trade", 10.5548, 2388.0]
["2026-08-27T13:43:46.720123+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.720995+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.721631+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.815515+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.990365+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.991157+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:46.991252+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.036400+00:00", "trade", 10.55, 150.0]
["2026-08-27T13:43:47.037131+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.042646+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:43:47.073904+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.074550+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.075392+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.075487+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.154204+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.154725+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.156830+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.378452+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.557721+00:00", "trade", 10.555, 4200.0]
["2026-08-27T13:43:47.558540+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.559602+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.560996+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:43:47.564830+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:43:47.565035+00:00", "trade", 10.56, 472.0]
["2026-08-27T13:43:47.574528+00:00", "trade", 10.56, 60.0]
["2026-08-27T13:43:47.585198+00:00", "trade", 10.555, 96.0]
["2026-08-27T13:43:47.602248+00:00", "trade", 10.555, 200.0]
["2026-08-27T13:43:47.674881+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.755172+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.755212+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:47.755653+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.489939+00:00", "trade", 10.5505, 200.0]
["2026-08-27T13:43:48.490964+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.490964+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.526109+00:00", "trade", 10.56, 12888.0]
["2026-08-27T13:43:48.557187+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.617806+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.637783+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.639001+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:48.868421+00:00", "trade", 10.56, 12.0]
["2026-08-27T13:43:48.915949+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.009501+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.201502+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.246649+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.625595+00:00", "trade", 10.5596, 3950.0]
["2026-08-27T13:43:49.627072+00:00", "trade", 10.555, 50.0]
["2026-08-27T13:43:49.816714+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.816734+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.816749+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.816774+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.817375+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.826562+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.826602+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.830361+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.833027+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.833809+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.834245+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.834280+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.834721+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:49.835488+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.042299+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.174294+00:00", "trade", 10.5585, 22.0]
["2026-08-27T13:43:50.174531+00:00", "trade", 10.5585, 1.0]
["2026-08-27T13:43:50.407682+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.408439+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.408529+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.409316+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.410083+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.416879+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.416939+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.473845+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.474331+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.504913+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.548111+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.548111+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.548196+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.571687+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.645192+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:50.976458+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:51.047883+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:51.336988+00:00", "trade", 10.56, 9.0]
["2026-08-27T13:43:51.496926+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:43:51.500674+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.065851+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.125628+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.125633+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.126671+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.144879+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.159759+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.160491+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.160842+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.160882+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.160887+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.161012+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.161278+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.247107+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.247508+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.421727+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.590447+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.646295+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.755986+00:00", "trade", 10.5531, 33.0]
["2026-08-27T13:43:52.762241+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.762596+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.762606+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.762631+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.764321+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.797078+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.887919+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:52.910407+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.002742+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.003027+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.008360+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.010380+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.011102+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.011397+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.072793+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.134229+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.173527+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.186270+00:00", "trade", 10.555, 270.0]
["2026-08-27T13:43:53.200025+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.231941+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.489236+00:00", "trade", 10.555, 26.0]
["2026-08-27T13:43:53.844055+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.890646+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.890656+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.895923+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:53.973362+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.004733+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:43:54.004736+00:00", "trade", 10.55, 1200.0]
["2026-08-27T13:43:54.004782+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.004797+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.004972+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.004973+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:43:54.005028+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.005524+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.007879+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.008446+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.010245+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.083547+00:00", "trade", 10.555, 50.0]
["2026-08-27T13:43:54.108639+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.108814+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.109270+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.109325+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.119389+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.270428+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.559881+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:54.818751+00:00", "trade", 10.555, 5.0]
["2026-08-27T13:43:54.819492+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.040196+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.106780+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.107401+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.112507+00:00", "trade", 10.5501, 100.0]
["2026-08-27T13:43:55.178450+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.182492+00:00", "trade", 10.5529, 200.0]
["2026-08-27T13:43:55.223041+00:00", "trade", 10.555, 900.0]
["2026-08-27T13:43:55.223362+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.593791+00:00", "trade", 10.5585, 1.0]
["2026-08-27T13:43:55.650416+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.667542+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.709551+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:43:55.709612+00:00", "trade", 10.555, 650.0]
["2026-08-27T13:43:55.710343+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:55.856225+00:00", "trade", 10.5531, 3.0]
["2026-08-27T13:43:55.856589+00:00", "trade", 10.5531, 1.0]
["2026-08-27T13:43:56.213807+00:00", "trade", 10.5599, 1.0]
["2026-08-27T13:43:56.772181+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:56.810622+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:56.830629+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:56.887900+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:56.930266+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:56.930792+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.048918+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.085419+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:43:57.296271+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.296962+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.522508+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.522984+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.523260+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.552745+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.552790+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.552975+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.553086+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.553436+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.583272+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.679005+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.686352+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.750389+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.870670+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:57.886732+00:00", "trade", 10.555, 17.0]
["2026-08-27T13:43:58.259659+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.259709+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.260291+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.260546+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.260867+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.260947+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.280183+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:58.621134+00:00", "trade", 10.5599, 5.0]
["2026-08-27T13:43:59.289297+00:00", "trade", 10.555, 10.0]
["2026-08-27T13:43:59.771859+00:00", "trade", 10.555, 5000.0]
["2026-08-27T13:43:59.897304+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:59.920990+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:59.921001+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:59.921066+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:59.929531+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:59.944015+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:43:59.993673+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.036725+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.037622+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.037668+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.119502+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.160760+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.200339+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.258337+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.396395+00:00", "trade", 10.555, 189.0]
["2026-08-27T13:44:00.839562+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.844584+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:00.846253+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.074290+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.114350+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.190857+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.534283+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.534588+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.541691+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.543403+00:00", "trade", 10.555, 36.0]
["2026-08-27T13:44:01.577188+00:00", "trade", 10.555, 5.0]
["2026-08-27T13:44:01.620197+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.620868+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.778869+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.779801+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.809647+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.812338+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:01.865164+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.234140+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.678461+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.678801+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.679062+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.679222+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.679418+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.688765+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:02.946467+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.024698+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.025014+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.027820+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.030732+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.289893+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.290364+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.546337+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.648856+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.659025+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:03.762120+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.305205+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.305490+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.321343+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.377752+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.383937+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.533858+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.570159+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.570595+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.668553+00:00", "trade", 10.56, 43.0]
["2026-08-27T13:44:04.669465+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.672385+00:00", "trade", 10.555, 400.0]
["2026-08-27T13:44:04.672385+00:00", "trade", 10.56, 40.0]
["2026-08-27T13:44:04.672390+00:00", "trade", 10.56, 3600.0]
["2026-08-27T13:44:04.672390+00:00", "trade", 10.56, 1000.0]
["2026-08-27T13:44:04.672525+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:44:04.673316+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:44:04.673319+00:00", "trade", 10.56, 50.0]
["2026-08-27T13:44:04.673662+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.674985+00:00", "trade", 10.56, 1000.0]
["2026-08-27T13:44:04.674988+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.675072+00:00", "trade", 10.56, 224.0]
["2026-08-27T13:44:04.675446+00:00", "trade", 10.56, 216.0]
["2026-08-27T13:44:04.675451+00:00", "trade", 10.56, 900.0]
["2026-08-27T13:44:04.675451+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.675454+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.678111+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:04.679333+00:00", "trade", 10.56, 257.0]
["2026-08-27T13:44:04.679333+00:00", "trade", 10.56, 6.0]
["2026-08-27T13:44:04.679346+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.679348+00:00", "trade", 10.56, 1000.0]
["2026-08-27T13:44:04.679348+00:00", "trade", 10.56, 224.0]
["2026-08-27T13:44:04.679349+00:00", "quote", 10.55, 10.57]
["2026-08-27T13:44:04.680170+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.681556+00:00", "trade", 10.56, 32.0]
["2026-08-27T13:44:04.684150+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.684668+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:44:04.687573+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.688427+00:00", "trade", 10.565, 169.0]
["2026-08-27T13:44:04.688613+00:00", "trade", 10.56, 29.0]
["2026-08-27T13:44:04.688743+00:00", "trade", 10.56, 50.0]
["2026-08-27T13:44:04.689633+00:00", "trade", 10.56, 364.0]
["2026-08-27T13:44:04.690881+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.691858+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.692269+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.692384+00:00", "trade", 10.56, 29.0]
["2026-08-27T13:44:04.693001+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.693973+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.694094+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.695365+00:00", "trade", 10.56, 400.0]
["2026-08-27T13:44:04.695923+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.696369+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:44:04.697653+00:00", "trade", 10.56, 221.0]
["2026-08-27T13:44:04.697854+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.697975+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.705040+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.705907+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.705912+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.713401+00:00", "trade", 10.56, 100.0]
["2026-08-27T13:44:04.716411+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.718938+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.719479+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.720312+00:00", "trade", 10.56, 240.0]
["2026-08-27T13:44:04.724611+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.724982+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.725538+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.727112+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.727132+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.728019+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.731066+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.731089+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:04.731137+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.731146+00:00", "trade", 10.56, 200.0]
["2026-08-27T13:44:04.731934+00:00", "trade", 10.57, 15.0]
["2026-08-27T13:44:04.735096+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.735320+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:44:04.737547+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.739286+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.740158+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.744338+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.749971+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.750072+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.755179+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.757329+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.757479+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.758251+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.758251+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.760125+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.764857+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.765904+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.776043+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.781782+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.785100+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.785546+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.789676+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.794106+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.794888+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.795800+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.797564+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.799727+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:44:04.799890+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.800296+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.801443+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.802656+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.807022+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.807533+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.807929+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.810340+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.814444+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.814505+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.817482+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.825335+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.833540+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.836316+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.836367+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.836422+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.836692+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.836848+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.836878+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.837127+00:00", "trade", 10.565, 400.0]
["2026-08-27T13:44:04.838346+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.840429+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:04.841614+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.842777+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.843644+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.874657+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.887799+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.887824+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.888144+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.888490+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.888621+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.888701+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.889072+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.889397+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.889438+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.915986+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.932971+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.933552+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:04.958571+00:00", "trade", 10.565, 1.0]
["2026-08-27T13:44:04.991796+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.006992+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.007002+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.007037+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.008079+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.008094+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.023777+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.023822+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.025601+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.025641+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.025646+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.026578+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.026608+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.026613+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.029841+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.031946+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.031961+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.071284+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.072106+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.072126+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.076186+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.080932+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.080962+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.080998+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.098234+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.098254+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.099080+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.143456+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.143471+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.143491+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.143511+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.146669+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.148685+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:44:05.160070+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.165492+00:00", "trade", 10.57, 569.0]
["2026-08-27T13:44:05.165495+00:00", "trade", 10.57, 3331.0]
["2026-08-27T13:44:05.165495+00:00", "trade", 10.57, 39.0]
["2026-08-27T13:44:05.165550+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:44:05.165553+00:00", "trade", 10.57, 20.0]
["2026-08-27T13:44:05.165556+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:44:05.165559+00:00", "trade", 10.57, 10.0]
["2026-08-27T13:44:05.165559+00:00", "trade", 10.57, 3854.0]
["2026-08-27T13:44:05.165561+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:44:05.165564+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.165573+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:44:05.165574+00:00", "trade", 10.57, 107.0]
["2026-08-27T13:44:05.165574+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:44:05.165578+00:00", "trade", 10.57, 400.0]
["2026-08-27T13:44:05.165578+00:00", "trade", 10.57, 3047.0]
["2026-08-27T13:44:05.165578+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:05.165582+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:44:05.165585+00:00", "trade", 10.57, 20.0]
["2026-08-27T13:44:05.165591+00:00", "trade", 10.57, 30.0]
["2026-08-27T13:44:05.165591+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:44:05.165593+00:00", "quote", 10.56, 10.58]
["2026-08-27T13:44:05.165593+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165594+00:00", "trade", 10.57, 1610.0]
["2026-08-27T13:44:05.165599+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165599+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165603+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165609+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165614+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165619+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165624+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165627+00:00", "trade", 10.57, 754.0]
["2026-08-27T13:44:05.165639+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165639+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165644+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165645+00:00", "trade", 10.57, 22.0]
["2026-08-27T13:44:05.165645+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:44:05.165652+00:00", "trade", 10.57, 3346.0]
["2026-08-27T13:44:05.165669+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:05.165669+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.165799+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:44:05.165826+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:44:05.166110+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:05.166275+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:05.166295+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:05.166310+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:05.166367+00:00", "trade", 10.57, 900.0]
["2026-08-27T13:44:05.166370+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.166400+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.166440+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.166446+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.166451+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.166521+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.166551+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.167067+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.167102+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.167739+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.168210+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.168561+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.170600+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.171623+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.172243+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:44:05.172244+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.173467+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.173783+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.174318+00:00", "trade", 10.57, 3400.0]
["2026-08-27T13:44:05.175184+00:00", "trade", 10.57, 700.0]
["2026-08-27T13:44:05.175933+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.178133+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.208881+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.221431+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.222584+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.248862+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.250671+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.251723+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.263802+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.274352+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.279740+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.280296+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.280316+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.302804+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.335958+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.348899+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.349505+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.359444+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.359474+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.360386+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.365539+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.366325+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.380148+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.381080+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.386278+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.394339+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.400918+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.409869+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.421802+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.432763+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.440146+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.453742+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.456262+00:00", "trade", 10.57, 756.0]
["2026-08-27T13:44:05.458514+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.458710+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.472994+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.508634+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.527339+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.527423+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:05.537497+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.558357+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.733828+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.740254+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.741005+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.763559+00:00", "trade", 10.575, 645.0]
["2026-08-27T13:44:05.764276+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.768711+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.905521+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.914167+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:05.919640+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.041635+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.107917+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.121962+00:00", "trade", 10.575, 300.0]
["2026-08-27T13:44:06.170285+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.247203+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.269245+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.308323+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.333172+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.457432+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.458054+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.459888+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.461773+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.500434+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.500439+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.502625+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.503251+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.831030+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:06.832767+00:00", "trade", 10.575, 499.0]
["2026-08-27T13:44:06.834548+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.180590+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.385817+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.385858+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.385858+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.387512+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.558302+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.558763+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.595096+00:00", "trade", 10.575, 53.0]
["2026-08-27T13:44:07.690482+00:00", "trade", 10.575, 50.0]
["2026-08-27T13:44:07.720452+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:07.756177+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.379859+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.381623+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.381954+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.399856+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.445249+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.446898+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.447855+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.447855+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.447865+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.453574+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.854536+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.854604+00:00", "trade", 10.575, 24.0]
["2026-08-27T13:44:08.855019+00:00", "trade", 10.575, 35.0]
["2026-08-27T13:44:08.857594+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.858621+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:08.859072+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.046016+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.046815+00:00", "trade", 10.575, 4000.0]
["2026-08-27T13:44:09.048069+00:00", "trade", 10.575, 44.0]
["2026-08-27T13:44:09.048288+00:00", "trade", 10.575, 8.0]
["2026-08-27T13:44:09.048520+00:00", "trade", 10.575, 1.0]
["2026-08-27T13:44:09.050251+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.050752+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.051274+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.051670+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.091188+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.101182+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.192469+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.192935+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.230209+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.299989+00:00", "trade", 10.5546, 20.0]
["2026-08-27T13:44:09.384300+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.384300+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.385457+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.443370+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.528372+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.528397+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.707467+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.741552+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.741645+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.742093+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.742764+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.742764+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.742770+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.811189+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.900771+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:09.901498+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.901859+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.912800+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.914624+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.920989+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.922638+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.960543+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:09.962227+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.005137+00:00", "trade", 10.575, 120.0]
["2026-08-27T13:44:10.034409+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:44:10.034646+00:00", "trade", 10.575, 224.0]
["2026-08-27T13:44:10.034873+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:44:10.035143+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:44:10.035891+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:44:10.036628+00:00", "trade", 10.575, 400.0]
["2026-08-27T13:44:10.037353+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:10.037647+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.084202+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.084814+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.090076+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.091600+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.092342+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.105588+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.105588+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.205104+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.206748+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.225809+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.227397+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.287905+00:00", "trade", 10.578, 44.0]
["2026-08-27T13:44:10.358905+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.709049+00:00", "trade", 10.575, 100.0]
["2026-08-27T13:44:10.757323+00:00", "trade", 10.5714, 50.0]
["2026-08-27T13:44:10.926699+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.927405+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.927841+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.930217+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.942195+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.942416+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.942471+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.943233+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.946140+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.950270+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.953101+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.953562+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.953567+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.953572+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.954154+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.957968+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.970137+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:10.970904+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.005651+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.007721+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059406+00:00", "trade", 10.57, 800.0]
["2026-08-27T13:44:11.059412+00:00", "trade", 10.57, 341.0]
["2026-08-27T13:44:11.059459+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059478+00:00", "trade", 10.57, 265.0]
["2026-08-27T13:44:11.059478+00:00", "trade", 10.57, 700.0]
["2026-08-27T13:44:11.059481+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:44:11.059484+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:11.059487+00:00", "trade", 10.57, 1100.0]
["2026-08-27T13:44:11.059503+00:00", "trade", 10.57, 56.0]
["2026-08-27T13:44:11.059504+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059504+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059505+00:00", "trade", 10.57, 32.0]
["2026-08-27T13:44:11.059509+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059509+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059514+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059519+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059520+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:44:11.059526+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:44:11.059529+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:44:11.059529+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:44:11.059529+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059538+00:00", "trade", 10.57, 500.0]
["2026-08-27T13:44:11.059549+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059554+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059556+00:00", "trade", 10.57, 990.0]
["2026-08-27T13:44:11.059584+00:00", "quote", 10.57, 10.58]
["2026-08-27T13:44:11.059604+00:00", "trade", 10.57, 100.0]
["2026-08-27T13:44:11.059715+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059740+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059740+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059755+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059765+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059805+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059810+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059815+00:00", "trade", 10.57, 168.0]
["2026-08-27T13:44:11.059890+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059895+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059930+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.059950+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.060010+00:00", "trade", 10.57, 200.0]
["2026-08-27T13:44:11.060031+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:44:11.060037+00:00", "trade", 10.57, 219.0]
["2026-08-27T13:44:11.060040+00:00", "trade", 10.57, 600.0]
["2026-08-27T13:44:11.060043+00:00", "trade", 10.57, 1500.0]
["2026-08-27T13:44:11.060043+00:00", "trade", 10.57, 1300.0]
["2026-08-27T13:44:11.060045+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.060049+00:00", "trade", 10.57, 300.0]
["2026-08-27T13:44:11.060105+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.060112+00:00", "trade", 10.57, 80.0]
["2026-08-27T13:44:11.060115+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.060293+00:00", "trade", 10.57, 168.0]
["2026-08-27T13:44:11.060296+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.060428+00:00", "trade", 10.57, 52.0]
["2026-08-27T13:44:11.060431+00:00", "trade", 10.57, 172.0]
["2026-08-27T13:44:11.060431+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.060632+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.063594+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.067107+00:00", "trade", 10.57, 1800.0]
["2026-08-27T13:44:11.069593+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.073828+00:00", "quote", 10.57, 10.57]
["2026-08-27T13:44:11.143163+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143164+00:00", "trade", 10.57, 28.0]
["2026-08-27T13:44:11.143167+00:00", "trade", 10.57, 219.0]
["2026-08-27T13:44:11.143193+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143193+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143198+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143198+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143198+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143198+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143203+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143203+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143203+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143208+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143223+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143238+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143243+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143604+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143724+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143734+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143739+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.143915+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.145944+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.148119+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.150964+00:00", "trade", 10.57, 1982.0]
["2026-08-27T13:44:11.154008+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.166223+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.171039+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.188916+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.189508+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.199271+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.199597+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.200710+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.209611+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.209636+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.209751+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.217635+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.224275+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.234510+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.243215+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.250027+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.250052+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.250558+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.294748+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.298492+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.298517+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.313558+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.449596+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.519537+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.524754+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.553107+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.553653+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.769355+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.769380+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.838600+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.838630+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.909877+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:44:11.910420+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.911182+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.930423+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.945233+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.945714+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.945719+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.955237+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:11.955678+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.003582+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.016051+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.256523+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.256553+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.269038+00:00", "trade", 10.563, 70.0]
["2026-08-27T13:44:12.269411+00:00", "trade", 10.563, 1.0]
["2026-08-27T13:44:12.360274+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.360354+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.462086+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.561492+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.561562+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.561657+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.561753+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.561983+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.562770+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.646459+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.651842+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.687426+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.732267+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:44:12.733972+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:44:12.734033+00:00", "trade", 10.565, 2375.0]
["2026-08-27T13:44:12.734685+00:00", "trade", 10.565, 2175.0]
["2026-08-27T13:44:12.739193+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:44:12.987574+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.987579+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:12.988271+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:13.039387+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:13.377601+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:13.435914+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:13.654709+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.045276+00:00", "trade", 10.5562, 300.0]
["2026-08-27T13:44:14.141986+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.146627+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.147068+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.201478+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.203142+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.214970+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.215651+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.652920+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.654153+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:14.804199+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:15.215075+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:15.448820+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:15.624984+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:15.807480+00:00", "trade", 10.565, 500.0]
["2026-08-27T13:44:15.813371+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:15.851117+00:00", "trade", 10.565, 2800.0]
["2026-08-27T13:44:16.549966+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:16.552853+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:16.631891+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:17.005634+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:17.146796+00:00", "trade", 10.5699, 3.0]
["2026-08-27T13:44:17.941100+00:00", "trade", 10.565, 50.0]
["2026-08-27T13:44:17.972821+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:17.986333+00:00", "trade", 10.565, 16.0]
["2026-08-27T13:44:18.215781+00:00", "trade", 10.565, 100.0]
["2026-08-27T13:44:18.323292+00:00", "trade", 10.565, 5500.0]
["2026-08-27T13:44:18.327472+00:00", "trade", 10.565, 615.0]
["2026-08-27T13:44:18.329039+00:00", "trade", 10.565, 6500.0]
["2026-08-27T13:44:18.574295+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:18.575568+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:19.885685+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:19.947166+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:19.947637+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:19.949702+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:19.995746+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:20.015343+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:20.081099+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:20.095443+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:20.380681+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:20.606475+00:00", "trade", 10.5605, 30.0]
["2026-08-27T13:44:20.629121+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.058466+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.092386+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.325375+00:00", "trade", 10.568, 1.0]
["2026-08-27T13:44:21.332499+00:00", "trade", 10.56, 862.0]
["2026-08-27T13:44:21.332562+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:44:21.408071+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.770290+00:00", "trade", 10.56, 70.0]
["2026-08-27T13:44:21.771830+00:00", "trade", 10.56, 19.0]
["2026-08-27T13:44:21.771870+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.813625+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.817123+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830013+00:00", "trade", 10.56, 19.0]
["2026-08-27T13:44:21.830013+00:00", "trade", 10.56, 38.0]
["2026-08-27T13:44:21.830019+00:00", "trade", 10.56, 900.0]
["2026-08-27T13:44:21.830024+00:00", "trade", 10.56, 500.0]
["2026-08-27T13:44:21.830024+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:44:21.830027+00:00", "trade", 10.56, 900.0]
["2026-08-27T13:44:21.830033+00:00", "trade", 10.56, 700.0]
["2026-08-27T13:44:21.830089+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830099+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830104+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830104+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830104+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830144+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830159+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830184+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830194+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830204+00:00", "quote", 10.56, 10.57]
["2026-08-27T13:44:21.830226+00:00", "trade", 10.56, 600.0]
["2026-08-27T13:44:21.830226+00:00", "trade", 10.56, 300.0]
["2026-08-27T13:44:21.830232+00:00", "trade", 10.56, 900.0]
["2026-08-27T13:44:21.830232+00:00", "trade", 10.56, 800.0]
["2026-08-27T13:44:21.830234+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:44:21.830244+00:00", "trade", 10.56, 50.0]
["2026-08-27T13:44:21.830259+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:44:21.830269+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:44:21.830309+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:44:21.830315+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830315+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:44:21.830315+00:00", "quote", 10.56, 10.56]
["2026-08-27T13:44:21.830319+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830319+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830325+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830334+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830339+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830344+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830349+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830349+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830424+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:44:21.830429+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830435+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830440+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830515+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830545+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830566+00:00", "trade", 10.56, 12.0]
["2026-08-27T13:44:21.830745+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.830840+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.831036+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.831046+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.831224+00:00", "trade", 10.555, 202.0]
["2026-08-27T13:44:21.831783+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.831828+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.833116+00:00", "trade", 10.56, 10.0]
["2026-08-27T13:44:21.833648+00:00", "trade", 10.565, 5.0]
["2026-08-27T13:44:21.834098+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.834133+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.834148+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.834244+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.834710+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.835171+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.835767+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.835792+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.836358+00:00", "trade", 10.56, 11.0]
["2026-08-27T13:44:21.836445+00:00", "trade", 10.56, 150.0]
["2026-08-27T13:44:21.837398+00:00", "trade", 10.56, 500.0]
["2026-08-27T13:44:21.838925+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.840441+00:00", "trade", 10.56, 1800.0]
["2026-08-27T13:44:21.855696+00:00", "trade", 10.56, 30.0]
["2026-08-27T13:44:21.871562+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.872540+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.872575+00:00", "trade", 10.555, 30.0]
["2026-08-27T13:44:21.890637+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.891264+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.891334+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.891379+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.891419+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.892061+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.908390+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.914439+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.914449+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.924157+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.937704+00:00", "trade", 10.56, 1.0]
["2026-08-27T13:44:21.968202+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.975990+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:21.976030+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.013875+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.071998+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.072655+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.074564+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.074675+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.108625+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.108650+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.112414+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.112484+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.113101+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.115286+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.162373+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.258150+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.260666+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.262230+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.264375+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.283130+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.331359+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.332372+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.448247+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.500767+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.558714+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.924518+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.924518+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:44:22.938761+00:00", "trade", 10.555, 69.0]
["2026-08-27T13:44:23.077604+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:44:23.502029+00:00", "trade", 10.55, 50.0]
["2026-08-27T13:44:23.502083+00:00", "trade", 10.55, 2.0]
["2026-08-27T13:44:23.502679+00:00", "trade", 10.55, 141.0]
["2026-08-27T13:44:23.502679+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:44:23.502700+00:00", "trade", 10.55, 20.0]
["2026-08-27T13:44:23.502700+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:44:23.502706+00:00", "trade", 10.55, 250.0]
["2026-08-27T13:44:23.502721+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:44:23.502822+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:44:23.502837+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:44:23.502882+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:44:23.502903+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:44:23.502903+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:44:23.502907+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502910+00:00", "trade", 10.55, 800.0]
["2026-08-27T13:44:23.502910+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:44:23.502922+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502983+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502983+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502988+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502988+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502992+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502992+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.502992+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503002+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503012+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503012+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503078+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503103+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503414+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503439+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503584+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503594+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503624+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503950+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.503985+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.504105+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.504140+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.506345+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.506762+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.506932+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.507358+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.508511+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.509824+00:00", "trade", 10.55, 1800.0]
["2026-08-27T13:44:23.529626+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.529636+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.544842+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.560960+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.560960+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.561607+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.562664+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.563185+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.563251+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.611881+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.749754+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.776951+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:44:23.777119+00:00", "trade", 10.545, 700.0]
["2026-08-27T13:44:23.777192+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:44:23.777622+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:44:23.777625+00:00", "trade", 10.545, 1200.0]
["2026-08-27T13:44:23.779633+00:00", "trade", 10.54, 6700.0]
["2026-08-27T13:44:23.781982+00:00", "trade", 10.54, 10200.0]
["2026-08-27T13:44:23.782025+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.808253+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.817134+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.820798+00:00", "trade", 10.545, 30.0]
["2026-08-27T13:44:23.836926+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.836961+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.846498+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.854793+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.863489+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.863524+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.864100+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.866107+00:00", "trade", 10.545, 1.0]
["2026-08-27T13:44:23.876602+00:00", "trade", 10.545, 1.0]
["2026-08-27T13:44:23.894282+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.894317+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:23.894371+00:00", "trade", 10.5417, 200.0]
["2026-08-27T13:44:23.899682+00:00", "trade", 10.542, 1800.0]
["2026-08-27T13:44:23.935127+00:00", "trade", 10.5401, 80.0]
["2026-08-27T13:44:23.936096+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.003852+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.006834+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.009651+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.010999+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.016212+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.017264+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.017289+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.021464+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.023945+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.056853+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.057926+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.061434+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.061770+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.062090+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.074535+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.074951+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.094382+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.094863+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.117352+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.126639+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.128107+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.128193+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.133270+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.136798+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.145253+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.167411+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.167540+00:00", "trade", 10.54, 4.0]
["2026-08-27T13:44:24.167541+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.167561+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.167566+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.167802+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.168167+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.168373+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.168934+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.170147+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.171796+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.174474+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:44:24.174745+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:44:24.175220+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:44:24.175434+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:44:24.245401+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.245601+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.246619+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.249230+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.257164+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.263990+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.507079+00:00", "trade", 10.54, 49.0]
["2026-08-27T13:44:24.510706+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.510741+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.565907+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.841181+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.841182+00:00", "trade", 10.54, 26.0]
["2026-08-27T13:44:24.841913+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.848556+00:00", "trade", 10.545, 374.0]
["2026-08-27T13:44:24.873062+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.874104+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.874225+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.891310+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.897360+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.937621+00:00", "trade", 10.54, 320.0]
["2026-08-27T13:44:24.947629+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:24.968402+00:00", "trade", 10.54, 1680.0]
["2026-08-27T13:44:25.008494+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:25.008529+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:25.167642+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:25.381760+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.175175+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.180152+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.180187+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.230882+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.423054+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.484132+00:00", "trade", 10.543, 1.0]
["2026-08-27T13:44:26.540341+00:00", "trade", 10.545, 1000.0]
["2026-08-27T13:44:26.541074+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:26.979571+00:00", "trade", 10.548, 50.0]
["2026-08-27T13:44:26.984838+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.018664+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.035308+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.115980+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.117844+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.117884+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.338343+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.338368+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.338398+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.338448+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.338533+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.338749+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.339080+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.355734+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.356682+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.363107+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.367367+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.372223+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.431464+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.431469+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.434130+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.434897+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.678551+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.712928+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.722254+00:00", "trade", 10.545, 13.0]
["2026-08-27T13:44:27.906222+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:27.945986+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.074000+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.139686+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.241042+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.242541+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.252199+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.386924+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:28.386959+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:29.085969+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:29.128661+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:29.129185+00:00", "trade", 10.54, 31.0]
["2026-08-27T13:44:29.129197+00:00", "trade", 10.54, 30.0]
["2026-08-27T13:44:29.129197+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:44:29.129200+00:00", "trade", 10.54, 800.0]
["2026-08-27T13:44:29.129203+00:00", "trade", 10.54, 770.0]
["2026-08-27T13:44:29.129215+00:00", "trade", 10.54, 1.0]
["2026-08-27T13:44:29.129257+00:00", "trade", 10.54, 30.0]
["2026-08-27T13:44:29.129275+00:00", "trade", 10.54, 1063.0]
["2026-08-27T13:44:29.129277+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129278+00:00", "trade", 10.54, 237.0]
["2026-08-27T13:44:29.129278+00:00", "trade", 10.54, 63.0]
["2026-08-27T13:44:29.129332+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129352+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129367+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129432+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129437+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129457+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129513+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129513+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129518+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129518+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129528+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129528+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.129813+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130004+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130019+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130164+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130289+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130375+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130540+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.130620+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.131487+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.131738+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.131968+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.132841+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.137587+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.150087+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.178795+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.190653+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.190668+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.191279+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.363128+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.514943+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:29.993695+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.201481+00:00", "trade", 10.5385, 7.0]
["2026-08-27T13:44:30.221394+00:00", "trade", 10.5385, 1.0]
["2026-08-27T13:44:30.398431+00:00", "trade", 10.53, 5.0]
["2026-08-27T13:44:30.398431+00:00", "trade", 10.53, 6.0]
["2026-08-27T13:44:30.398437+00:00", "trade", 10.53, 3400.0]
["2026-08-27T13:44:30.398440+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:44:30.398440+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:30.398443+00:00", "trade", 10.53, 289.0]
["2026-08-27T13:44:30.398500+00:00", "trade", 10.53, 1600.0]
["2026-08-27T13:44:30.398503+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:30.398506+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:30.398517+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398567+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398582+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398587+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398622+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398635+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:30.398666+00:00", "trade", 10.53, 203.0]
["2026-08-27T13:44:30.398666+00:00", "trade", 10.53, 111.0]
["2026-08-27T13:44:30.398668+00:00", "trade", 10.53, 289.0]
["2026-08-27T13:44:30.398674+00:00", "trade", 10.53, 121.0]
["2026-08-27T13:44:30.398703+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398703+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398708+00:00", "trade", 10.53, 222.0]
["2026-08-27T13:44:30.398708+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398708+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398711+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:30.398713+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398714+00:00", "trade", 10.53, 2.0]
["2026-08-27T13:44:30.398714+00:00", "trade", 10.53, 1200.0]
["2026-08-27T13:44:30.398718+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398720+00:00", "trade", 10.53, 5100.0]
["2026-08-27T13:44:30.398720+00:00", "trade", 10.53, 900.0]
["2026-08-27T13:44:30.398723+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:44:30.398729+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:44:30.398729+00:00", "trade", 10.53, 378.0]
["2026-08-27T13:44:30.398732+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:30.398738+00:00", "trade", 10.53, 664.0]
["2026-08-27T13:44:30.398738+00:00", "trade", 10.53, 160.0]
["2026-08-27T13:44:30.398741+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:30.398741+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:44:30.398744+00:00", "trade", 10.53, 1900.0]
["2026-08-27T13:44:30.398747+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:30.398747+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:44:30.398750+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:30.398750+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:30.398763+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398768+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398768+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398777+00:00", "trade", 10.53, 796.0]
["2026-08-27T13:44:30.398778+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:30.398783+00:00", "trade", 10.53, 500.0]
["2026-08-27T13:44:30.398783+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:44:30.398789+00:00", "trade", 10.53, 189.0]
["2026-08-27T13:44:30.398789+00:00", "trade", 10.53, 1300.0]
["2026-08-27T13:44:30.398818+00:00", "quote", 10.52, 10.54]
["2026-08-27T13:44:30.398822+00:00", "trade", 10.53, 804.0]
["2026-08-27T13:44:30.398828+00:00", "quote", 10.52, 10.54]
["2026-08-27T13:44:30.398838+00:00", "quote", 10.52, 10.54]
["2026-08-27T13:44:30.398858+00:00", "quote", 10.52, 10.54]
["2026-08-27T13:44:30.398928+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399008+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399008+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399109+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399114+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399229+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399239+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399244+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399244+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399249+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399259+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399334+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399393+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:30.399399+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399444+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399589+00:00", "trade", 10.53, 500.0]
["2026-08-27T13:44:30.399635+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399805+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399810+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399815+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.399830+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.400111+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.400171+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.400487+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.402331+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.404181+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.415773+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.416781+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.428469+00:00", "trade", 10.525, 61.0]
["2026-08-27T13:44:30.429389+00:00", "trade", 10.525, 5.0]
["2026-08-27T13:44:30.430057+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.458209+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.458976+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.460078+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.460088+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.460124+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.460610+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.460640+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.460775+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.461281+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.461672+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.464604+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.464644+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.465211+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.465246+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.475425+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.475781+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:44:30.475971+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.476006+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.476462+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.476528+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.477119+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.477801+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.479660+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.480081+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.480151+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.480261+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.480291+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.482296+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.482812+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.482847+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.485694+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.485734+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.486306+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.490215+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.503306+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.503341+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.503862+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.506646+00:00", "trade", 10.525, 265.0]
["2026-08-27T13:44:30.507933+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.508017+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.508354+00:00", "trade", 10.525, 141.0]
["2026-08-27T13:44:30.508447+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:44:30.509761+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.509801+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.512754+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.513310+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.513340+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.525353+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.527619+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.527654+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.532195+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.542133+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.544619+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.547586+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.547621+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.547942+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.582853+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.583590+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.584243+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.622192+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:30.625737+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.647103+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.719059+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.719084+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.723815+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.784790+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.785297+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:44:30.795951+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:44:30.824995+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.836568+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.836593+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.862731+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:44:30.882552+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:30.990935+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.003329+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.003986+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.157019+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.157600+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.346163+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.346233+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.361921+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.383662+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.384544+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:31.792921+00:00", "trade", 10.5284, 1.0]
["2026-08-27T13:44:32.096480+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:32.097383+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:44:32.097383+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:32.097386+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:32.097389+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:32.099000+00:00", "trade", 10.52, 5390.0]
["2026-08-27T13:44:32.099259+00:00", "trade", 10.52, 4890.0]
["2026-08-27T13:44:32.178251+00:00", "trade", 10.53, 62.0]
["2026-08-27T13:44:32.178449+00:00", "trade", 10.525, 50.0]
["2026-08-27T13:44:32.242608+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.327499+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.555516+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.678107+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.929640+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.929665+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.929931+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.930171+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.941914+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.941939+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.942816+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.943809+00:00", "trade", 10.525, 5.0]
["2026-08-27T13:44:32.943949+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:32.978822+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.068504+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.068530+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.068555+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.068605+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.069036+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.081706+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.081726+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.082342+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.125259+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.125279+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.127730+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.135965+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.211063+00:00", "trade", 10.5281, 2.0]
["2026-08-27T13:44:33.602172+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.749685+00:00", "trade", 10.525, 50.0]
["2026-08-27T13:44:33.932697+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.932722+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.933439+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.954640+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.954670+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.960904+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.975058+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.975163+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.975639+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:33.996870+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:34.261007+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:34.261468+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:34.432936+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:35.117442+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:35.531485+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.042419+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.042444+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.042744+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.043040+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.043105+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.043546+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.154635+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.154660+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.184150+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.235467+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.235648+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.235928+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.260893+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.283296+00:00", "trade", 10.5252, 1000.0]
["2026-08-27T13:44:36.285346+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.285426+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.405426+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.440579+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:36.705950+00:00", "trade", 10.5214, 1.0]
["2026-08-27T13:44:36.948431+00:00", "trade", 10.525, 18.0]
["2026-08-27T13:44:36.949258+00:00", "trade", 10.52, 9.0]
["2026-08-27T13:44:36.949998+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:44:37.235051+00:00", "trade", 10.5285, 45.0]
["2026-08-27T13:44:37.521873+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:37.577092+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:44:37.577961+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:37.642720+00:00", "trade", 10.52, 980.0]
["2026-08-27T13:44:38.416789+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:39.399923+00:00", "trade", 10.525, 2900.0]
["2026-08-27T13:44:39.509934+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:44:39.509936+00:00", "trade", 10.52, 5.0]
["2026-08-27T13:44:39.509940+00:00", "trade", 10.52, 3.0]
["2026-08-27T13:44:39.509949+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:39.510000+00:00", "trade", 10.52, 4.0]
["2026-08-27T13:44:39.510015+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:44:39.510196+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:39.510198+00:00", "trade", 10.52, 86.0]
["2026-08-27T13:44:39.510559+00:00", "trade", 10.52, 17.0]
["2026-08-27T13:44:39.510582+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:39.510903+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:39.829855+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:39.884996+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:40.766393+00:00", "trade", 10.5529, 287.0]
["2026-08-27T13:44:41.445448+00:00", "trade", 10.5205, 50.0]
["2026-08-27T13:44:41.446576+00:00", "trade", 10.525, 228.0]
["2026-08-27T13:44:41.460908+00:00", "trade", 10.52, 11.0]
["2026-08-27T13:44:41.460962+00:00", "trade", 10.52, 4739.0]
["2026-08-27T13:44:41.462048+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:41.462048+00:00", "trade", 10.52, 699.0]
["2026-08-27T13:44:41.462057+00:00", "trade", 10.52, 196.0]
["2026-08-27T13:44:41.462057+00:00", "trade", 10.52, 1400.0]
["2026-08-27T13:44:41.462252+00:00", "trade", 10.52, 997.0]
["2026-08-27T13:44:41.462258+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:41.462262+00:00", "trade", 10.52, 295.0]
["2026-08-27T13:44:41.462267+00:00", "trade", 10.52, 1300.0]
["2026-08-27T13:44:41.462267+00:00", "trade", 10.52, 800.0]
["2026-08-27T13:44:41.462294+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:41.462294+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:41.462295+00:00", "trade", 10.52, 314.0]
["2026-08-27T13:44:41.462297+00:00", "trade", 10.52, 17591.0]
["2026-08-27T13:44:41.462300+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.462304+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:41.462306+00:00", "trade", 10.52, 97.0]
["2026-08-27T13:44:41.462306+00:00", "trade", 10.52, 12409.0]
["2026-08-27T13:44:41.462306+00:00", "trade", 10.52, 5.0]
["2026-08-27T13:44:41.462309+00:00", "trade", 10.52, 50.0]
["2026-08-27T13:44:41.462334+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:41.462339+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:41.462339+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:41.462342+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.462342+00:00", "trade", 10.52, 97.0]
["2026-08-27T13:44:41.462353+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462358+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462363+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462363+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462368+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462368+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462368+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462373+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462373+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462373+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462378+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462378+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462378+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462384+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462398+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462423+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.462423+00:00", "trade", 10.52, 97.0]
["2026-08-27T13:44:41.462433+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462441+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.462444+00:00", "trade", 10.52, 97.0]
["2026-08-27T13:44:41.462469+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.462472+00:00", "trade", 10.52, 97.0]
["2026-08-27T13:44:41.462553+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.462613+00:00", "trade", 10.52, 25.0]
["2026-08-27T13:44:41.462614+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462684+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462764+00:00", "trade", 10.52, 21.0]
["2026-08-27T13:44:41.462772+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:41.462774+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462799+00:00", "trade", 10.52, 71.0]
["2026-08-27T13:44:41.462799+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:41.462808+00:00", "trade", 10.52, 49.0]
["2026-08-27T13:44:41.462877+00:00", "trade", 10.52, 734.0]
["2026-08-27T13:44:41.462880+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.462881+00:00", "trade", 10.52, 363.0]
["2026-08-27T13:44:41.462900+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.462900+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.462905+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.462920+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.462945+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463025+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463030+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463030+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463100+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463353+00:00", "trade", 10.52, 2064.0]
["2026-08-27T13:44:41.463361+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463365+00:00", "trade", 10.52, 2000.0]
["2026-08-27T13:44:41.463371+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:41.463371+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463377+00:00", "trade", 10.52, 28.0]
["2026-08-27T13:44:41.463380+00:00", "trade", 10.52, 300.0]
["2026-08-27T13:44:41.463383+00:00", "trade", 10.52, 1100.0]
["2026-08-27T13:44:41.463386+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463389+00:00", "trade", 10.52, 440.0]
["2026-08-27T13:44:41.463389+00:00", "trade", 10.52, 2820.0]
["2026-08-27T13:44:41.463395+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:41.463396+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463416+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463426+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463451+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463511+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463566+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463578+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:44:41.463581+00:00", "trade", 10.52, 800.0]
["2026-08-27T13:44:41.463586+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463646+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463661+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463671+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463691+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463727+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463757+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463782+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463795+00:00", "trade", 10.52, 60.0]
["2026-08-27T13:44:41.463827+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463902+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463907+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463977+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.463977+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.464011+00:00", "trade", 10.52, 60.0]
["2026-08-27T13:44:41.464017+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.464228+00:00", "trade", 10.52, 11.0]
["2026-08-27T13:44:41.464312+00:00", "trade", 10.525, 1000.0]
["2026-08-27T13:44:41.464458+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.464584+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.464614+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.465070+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.465100+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.467081+00:00", "trade", 10.52, 60.0]
["2026-08-27T13:44:41.467952+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.468368+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.468844+00:00", "trade", 10.52, 15200.0]
["2026-08-27T13:44:41.499450+00:00", "trade", 10.52, 11.0]
["2026-08-27T13:44:41.513961+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.513966+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.522187+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:41.523163+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.523809+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.523874+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.524792+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.525243+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.525243+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.525714+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.526571+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.558027+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:41.572916+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.572936+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.573542+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.580583+00:00", "trade", 10.515, 384.0]
["2026-08-27T13:44:41.600051+00:00", "trade", 10.515, 376.0]
["2026-08-27T13:44:41.641714+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.641845+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.642927+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.653372+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.655532+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.656078+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.664606+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:41.670533+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.670894+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.671477+00:00", "trade", 10.515, 3.0]
["2026-08-27T13:44:41.683694+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.688931+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.691307+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.691558+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.700589+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.700624+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.702809+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706147+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706152+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706170+00:00", "trade", 10.52, 697.0]
["2026-08-27T13:44:41.706238+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706243+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:44:41.706318+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:44:41.706318+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706348+00:00", "trade", 10.52, 1820.0]
["2026-08-27T13:44:41.706348+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706348+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.706659+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.707419+00:00", "trade", 10.515, 800.0]
["2026-08-27T13:44:41.718131+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.718166+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.718452+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.720176+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.720652+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.723759+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.724817+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.724852+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.726816+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.727057+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.731197+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.732881+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.732916+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.733372+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.734059+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.765639+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.767368+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.767804+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.767839+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.772330+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.776384+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.782905+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.785290+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.786173+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.786418+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.793655+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.797810+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.811252+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.812109+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.835830+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.956126+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.967794+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.980078+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:41.993088+00:00", "trade", 10.5122, 700.0]
["2026-08-27T13:44:42.003714+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.005348+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.022298+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.022820+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.564090+00:00", "trade", 10.515, 1.0]
["2026-08-27T13:44:42.635635+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.773768+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.773919+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.773934+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.773944+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.774485+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.774911+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.860765+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.860795+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.868278+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.878041+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.878161+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.889243+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:42.891989+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.055222+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.057588+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.114373+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.115039+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.115505+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.331868+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:43.713360+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.749607+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.789637+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.789662+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.789983+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.790213+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.826394+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.826725+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.826750+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.827406+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.829246+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.829501+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.829998+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.830078+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.850391+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.903572+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.914042+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.914067+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.914689+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:43.934954+00:00", "trade", 10.5121, 700.0]
["2026-08-27T13:44:43.935904+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:43.980122+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:44:43.981159+00:00", "trade", 10.51, 1078.0]
["2026-08-27T13:44:43.984100+00:00", "trade", 10.513, 100.0]
["2026-08-27T13:44:44.042106+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.103121+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.106720+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.121751+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.152183+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.157505+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.157726+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.158322+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.191009+00:00", "trade", 10.515, 3.0]
["2026-08-27T13:44:44.268705+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.268730+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.328206+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:44.846870+00:00", "trade", 10.518, 1.0]
["2026-08-27T13:44:45.437133+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:44:45.582781+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:45.816550+00:00", "trade", 10.5168, 1.0]
["2026-08-27T13:44:46.042192+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:46.042227+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:46.042253+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:46.059484+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:46.059509+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:46.418351+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:46.955912+00:00", "trade", 10.5121, 1322.0]
["2026-08-27T13:44:47.004969+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.020952+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.021504+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.022676+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.023348+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.030595+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.063685+00:00", "trade", 10.51, 60.0]
["2026-08-27T13:44:47.063709+00:00", "trade", 10.51, 10.0]
["2026-08-27T13:44:47.063742+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:44:47.064731+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.065167+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.065172+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.099786+00:00", "trade", 10.515, 5.0]
["2026-08-27T13:44:47.100366+00:00", "trade", 10.515, 48.0]
["2026-08-27T13:44:47.100465+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.724985+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.730068+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.768839+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.863666+00:00", "trade", 10.52, 40.0]
["2026-08-27T13:44:47.863670+00:00", "trade", 10.515, 1200.0]
["2026-08-27T13:44:47.863676+00:00", "trade", 10.515, 1804.0]
["2026-08-27T13:44:47.863676+00:00", "trade", 10.515, 1804.0]
["2026-08-27T13:44:47.863679+00:00", "trade", 10.515, 1200.0]
["2026-08-27T13:44:47.863679+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:44:47.863684+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:44:47.863684+00:00", "trade", 10.52, 700.0]
["2026-08-27T13:44:47.863690+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:47.863690+00:00", "trade", 10.515, 1598.0]
["2026-08-27T13:44:47.863690+00:00", "trade", 10.515, 700.0]
["2026-08-27T13:44:47.863693+00:00", "trade", 10.515, 2200.0]
["2026-08-27T13:44:47.863693+00:00", "trade", 10.52, 38.0]
["2026-08-27T13:44:47.863697+00:00", "trade", 10.52, 1200.0]
["2026-08-27T13:44:47.863697+00:00", "trade", 10.52, 1028.0]
["2026-08-27T13:44:47.863700+00:00", "trade", 10.52, 94.0]
["2026-08-27T13:44:47.863700+00:00", "trade", 10.52, 700.0]
["2026-08-27T13:44:47.863703+00:00", "trade", 10.52, 300.0]
["2026-08-27T13:44:47.863705+00:00", "trade", 10.515, 440.0]
["2026-08-27T13:44:47.863708+00:00", "trade", 10.515, 225.0]
["2026-08-27T13:44:47.863711+00:00", "trade", 10.515, 150.0]
["2026-08-27T13:44:47.863714+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:44:47.863714+00:00", "trade", 10.515, 1598.0]
["2026-08-27T13:44:47.863714+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.863718+00:00", "trade", 10.515, 1200.0]
["2026-08-27T13:44:47.863720+00:00", "trade", 10.515, 200.0]
["2026-08-27T13:44:47.863724+00:00", "trade", 10.515, 3400.0]
["2026-08-27T13:44:47.863724+00:00", "trade", 10.515, 1800.0]
["2026-08-27T13:44:47.863724+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.863726+00:00", "trade", 10.52, 8.0]
["2026-08-27T13:44:47.863729+00:00", "trade", 10.52, 216.0]
["2026-08-27T13:44:47.863729+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.863732+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:47.863732+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:44:47.863732+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:44:47.863732+00:00", "trade", 10.52, 3400.0]
["2026-08-27T13:44:47.863734+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.863735+00:00", "trade", 10.52, 2642.0]
["2026-08-27T13:44:47.863804+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.863875+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.863925+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:44:47.863943+00:00", "trade", 10.515, 800.0]
["2026-08-27T13:44:47.863949+00:00", "trade", 10.515, 1619.0]
["2026-08-27T13:44:47.863949+00:00", "trade", 10.515, 1200.0]
["2026-08-27T13:44:47.863953+00:00", "trade", 10.515, 5100.0]
["2026-08-27T13:44:47.863953+00:00", "trade", 10.515, 2000.0]
["2026-08-27T13:44:47.863958+00:00", "trade", 10.52, 506.0]
["2026-08-27T13:44:47.863958+00:00", "trade", 10.52, 900.0]
["2026-08-27T13:44:47.863958+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:47.863961+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:44:47.863961+00:00", "trade", 10.52, 921.0]
["2026-08-27T13:44:47.864170+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864213+00:00", "trade", 10.515, 1749.0]
["2026-08-27T13:44:47.864226+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:44:47.864228+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:47.864250+00:00", "trade", 10.52, 800.0]
["2026-08-27T13:44:47.864253+00:00", "trade", 10.52, 3500.0]
["2026-08-27T13:44:47.864253+00:00", "trade", 10.52, 1500.0]
["2026-08-27T13:44:47.864256+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:44:47.864259+00:00", "trade", 10.52, 700.0]
["2026-08-27T13:44:47.864277+00:00", "trade", 10.52, 1000.0]
["2026-08-27T13:44:47.864279+00:00", "trade", 10.52, 469.0]
["2026-08-27T13:44:47.864279+00:00", "trade", 10.52, 1300.0]
["2026-08-27T13:44:47.864289+00:00", "trade", 10.52, 16200.0]
["2026-08-27T13:44:47.864298+00:00", "trade", 10.52, 1600.0]
["2026-08-27T13:44:47.864306+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864307+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:47.864311+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864316+00:00", "trade", 10.52, 151.0]
["2026-08-27T13:44:47.864336+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864391+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864411+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864631+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864666+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864666+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864707+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864737+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864777+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.864927+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.865128+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.866581+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.867919+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.868791+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.869317+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:44:47.869319+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:44:47.869924+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.869964+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.872270+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.910538+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.910608+00:00", "trade", 10.52, 1800.0]
["2026-08-27T13:44:47.911299+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.911305+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.911335+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.911353+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.911531+00:00", "trade", 10.515, 103.0]
["2026-08-27T13:44:47.911789+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:47.912340+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:47.912641+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.912761+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:47.913308+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:47.913744+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:47.914189+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:44:47.926408+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.926448+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.926739+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.926764+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.926780+00:00", "trade", 10.52, 4600.0]
["2026-08-27T13:44:47.943248+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.943679+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.954019+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.954052+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:47.954139+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:47.954743+00:00", "trade", 10.515, 300.0]
["2026-08-27T13:44:47.973590+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:48.014125+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:44:48.559201+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:48.939194+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:48.940341+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:48.940356+00:00", "trade", 10.52, 3772.0]
["2026-08-27T13:44:48.940362+00:00", "trade", 10.52, 7000.0]
["2026-08-27T13:44:48.940362+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:44:48.940365+00:00", "trade", 10.52, 1100.0]
["2026-08-27T13:44:48.940368+00:00", "trade", 10.52, 15.0]
["2026-08-27T13:44:48.940371+00:00", "trade", 10.52, 9.0]
["2026-08-27T13:44:48.940395+00:00", "trade", 10.52, 3900.0]
["2026-08-27T13:44:48.940395+00:00", "trade", 10.52, 191.0]
["2026-08-27T13:44:48.940410+00:00", "trade", 10.52, 50.0]
["2026-08-27T13:44:48.940410+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:44:48.940413+00:00", "trade", 10.52, 8400.0]
["2026-08-27T13:44:48.940462+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940527+00:00", "trade", 10.52, 629.0]
["2026-08-27T13:44:48.940527+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940538+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940592+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940593+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:44:48.940593+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:48.940602+00:00", "trade", 10.52, 4100.0]
["2026-08-27T13:44:48.940602+00:00", "trade", 10.52, 300.0]
["2026-08-27T13:44:48.940608+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:48.940611+00:00", "trade", 10.52, 4216.0]
["2026-08-27T13:44:48.940623+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940626+00:00", "trade", 10.52, 80.0]
["2026-08-27T13:44:48.940626+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:48.940626+00:00", "trade", 10.52, 20.0]
["2026-08-27T13:44:48.940626+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:44:48.940626+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:44:48.940708+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940878+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940918+00:00", "trade", 10.52, 50.0]
["2026-08-27T13:44:48.940924+00:00", "trade", 10.52, 2784.0]
["2026-08-27T13:44:48.940924+00:00", "trade", 10.52, 1150.0]
["2026-08-27T13:44:48.940928+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940933+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940938+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940938+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940938+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940942+00:00", "trade", 10.52, 2130.0]
["2026-08-27T13:44:48.940943+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940943+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940948+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940948+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940948+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940953+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940958+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940963+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940972+00:00", "trade", 10.52, 900.0]
["2026-08-27T13:44:48.940973+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:44:48.940978+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.940983+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.941129+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.941174+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.941204+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.941454+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.941539+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.941575+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.942021+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.942115+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:44:48.942732+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.942777+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.943133+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.943168+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.943168+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.943219+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.943614+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.954841+00:00", "trade", 10.52, 2700.0]
["2026-08-27T13:44:48.955864+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.955889+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.956184+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.957364+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:44:48.958360+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.958379+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.958379+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.958385+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:48.961550+00:00", "trade", 10.53, 14.0]
["2026-08-27T13:44:48.961742+00:00", "trade", 10.53, 309.0]
["2026-08-27T13:44:48.982747+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.019810+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.020582+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.023419+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.024081+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.046038+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.046484+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.051265+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.051285+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.474711+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.475508+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.475533+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.475533+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.559857+00:00", "trade", 10.53, 800.0]
["2026-08-27T13:44:49.559920+00:00", "trade", 10.53, 300.0]
["2026-08-27T13:44:49.560101+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:44:49.560134+00:00", "trade", 10.53, 800.0]
["2026-08-27T13:44:49.560236+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:44:49.560660+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:44:49.561334+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:44:49.564043+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:44:49.567243+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:49.567326+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.686454+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:49.868805+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:49.870366+00:00", "trade", 10.525, 3.0]
["2026-08-27T13:44:50.050023+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:50.361492+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:50.364382+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:50.364388+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:44:50.366208+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:50.369116+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:44:50.404795+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:50.637453+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:50.870361+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.059995+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:44:51.062000+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:44:51.062000+00:00", "trade", 10.525, 700.0]
["2026-08-27T13:44:51.062012+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.505656+00:00", "trade", 10.525, 6500.0]
["2026-08-27T13:44:51.509325+00:00", "trade", 10.525, 6600.0]
["2026-08-27T13:44:51.620037+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.620072+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.620889+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.621987+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.639032+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.672123+00:00", "trade", 10.525, 600.0]
["2026-08-27T13:44:51.679150+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.679744+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.687053+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.701641+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.701977+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.703523+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:44:51.704107+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.714547+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.715529+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.715875+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.720502+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.726633+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:44:51.731075+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.732783+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:44:51.745109+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.746107+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.758255+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.758807+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.766622+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.766743+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:44:51.773067+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.777291+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.790016+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.790988+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.791996+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.834085+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.835073+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.852509+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.853487+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.864372+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.865340+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.865500+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:44:51.865503+00:00", "trade", 10.53, 1500.0]
["2026-08-27T13:44:51.865503+00:00", "trade", 10.53, 2900.0]
["2026-08-27T13:44:51.865518+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:44:51.865518+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:44:51.865615+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.865635+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.865711+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.865721+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.865861+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:51.865896+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866059+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:44:51.866062+00:00", "trade", 10.53, 5.0]
["2026-08-27T13:44:51.866062+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:44:51.866071+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866087+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866092+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866092+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866096+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866096+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866102+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866102+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866102+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866102+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866107+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866107+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866122+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866127+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866127+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866137+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866137+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:44:51.866247+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.866663+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.866663+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.866688+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.867174+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.867179+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.867325+00:00", "trade", 10.535, 2.0]
["2026-08-27T13:44:51.868462+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.871209+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.873118+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.907535+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.908983+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:44:51.910016+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.910016+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.910983+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.911018+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.911043+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.911910+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.927823+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:51.927853+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.012118+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.239213+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.287102+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.302309+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:44:52.326961+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.327397+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.385616+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.389540+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.398426+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.569031+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.569056+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.570380+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.609277+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.610971+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.740734+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.743183+00:00", "trade", 10.535, 2375.0]
["2026-08-27T13:44:52.749796+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.749821+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.775663+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:44:52.776745+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.784328+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.784984+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.786110+00:00", "trade", 10.535, 300.0]
["2026-08-27T13:44:52.786639+00:00", "trade", 10.535, 600.0]
["2026-08-27T13:44:52.801539+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.801579+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.802566+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.812074+00:00", "trade", 10.535, 900.0]
["2026-08-27T13:44:52.812206+00:00", "trade", 10.535, 600.0]
["2026-08-27T13:44:52.818875+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.832567+00:00", "trade", 10.535, 900.0]
["2026-08-27T13:44:52.847570+00:00", "trade", 10.535, 900.0]
["2026-08-27T13:44:52.851577+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:52.860077+00:00", "trade", 10.535, 900.0]
["2026-08-27T13:44:52.879253+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.219000+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:44:53.219612+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.219667+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.219667+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.219727+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.220173+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.220208+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.301060+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.301085+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.302073+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.302253+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.303071+00:00", "trade", 10.535, 2.0]
["2026-08-27T13:44:53.408417+00:00", "trade", 10.5305, 30.0]
["2026-08-27T13:44:53.723719+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.723719+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.789069+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.930485+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.937652+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.944539+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.947812+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.950373+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.951866+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.957700+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:53.958617+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.101296+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.101371+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.101441+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.168972+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.302660+00:00", "trade", 10.535, 2.0]
["2026-08-27T13:44:54.344850+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.344920+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.345296+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.345376+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.345817+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.370576+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.449077+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.747361+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.747386+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.747977+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.798056+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.798557+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.798612+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.799084+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:54.831330+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.010190+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.172671+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.302139+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:44:55.338084+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.338144+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.443610+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.739888+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.956047+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.956072+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.956648+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.957099+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.957540+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:55.957976+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.028439+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.098525+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.098525+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.488667+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.494961+00:00", "trade", 10.5386, 1.0]
["2026-08-27T13:44:56.495749+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.496320+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.496350+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.496937+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.538009+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.538681+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.739037+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:56.990586+00:00", "trade", 10.535, 5.0]
["2026-08-27T13:44:57.304499+00:00", "trade", 10.535, 9.0]
["2026-08-27T13:44:57.678539+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:57.678819+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:57.678979+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:57.786535+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:57.889610+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:57.954870+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.056176+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.121756+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.158373+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.296496+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.446027+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.446708+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447039+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447315+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447335+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447385+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:44:58.447388+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:44:58.447391+00:00", "trade", 10.535, 300.0]
["2026-08-27T13:44:58.447445+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447525+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447605+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.447931+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.448096+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.448412+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.448427+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.499027+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.504581+00:00", "trade", 10.535, 900.0]
["2026-08-27T13:44:58.599060+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.679266+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.730357+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.739408+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.740411+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.760669+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.761636+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.771866+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.772873+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.838389+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.839406+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.903022+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.904005+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.904997+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.922719+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.922784+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.922819+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.922980+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.923015+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.923686+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:58.938937+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.433099+00:00", "trade", 10.5399, 100.0]
["2026-08-27T13:44:59.434700+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.456226+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.456241+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.489245+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.491390+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.492287+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.512841+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.752455+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:44:59.993718+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.059284+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.063629+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.203033+00:00", "trade", 10.538, 1.0]
["2026-08-27T13:45:00.211305+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.238494+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.325908+00:00", "trade", 10.5314, 1.0]
["2026-08-27T13:45:00.558996+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.559306+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.586631+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.633647+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:45:00.837174+00:00", "trade", 10.535, 1000.0]
["2026-08-27T13:45:00.861309+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:00.903989+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:45:01.019941+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.020572+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.020928+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.084955+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.085126+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.091310+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.092591+00:00", "trade", 10.54, 800.0]
["2026-08-27T13:45:01.092832+00:00", "trade", 10.54, 800.0]
["2026-08-27T13:45:01.093601+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.099360+00:00", "trade", 10.535, 300.0]
["2026-08-27T13:45:01.099505+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.100006+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.105005+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:45:01.105950+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.106552+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.106607+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.106657+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.107163+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.110451+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.366098+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.513027+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.684885+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.849862+00:00", "trade", 10.5368, 1.0]
["2026-08-27T13:45:01.855415+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.933616+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:01.969281+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.034466+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.035463+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.049481+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.050504+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.086700+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.087246+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.096633+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.097170+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.159448+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.160540+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.160706+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.161663+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.239528+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.240525+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.302908+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.302923+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.302928+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.303024+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.306051+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.306086+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.307023+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.320179+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.320275+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.339981+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.340573+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.473704+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.474737+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.475739+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.516882+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.517859+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.518430+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.580953+00:00", "trade", 10.535, 2.0]
["2026-08-27T13:45:02.582302+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.582768+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.616769+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.618473+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.619480+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.679172+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.680144+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.681152+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.813511+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.814058+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.832993+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.833569+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.888534+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.889106+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.906352+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.907339+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.918636+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.919618+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.920601+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.921147+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.946799+00:00", "trade", 10.5322, 600.0]
["2026-08-27T13:45:02.948171+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.949720+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.950737+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.975105+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:02.976123+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.095672+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.096203+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.096418+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.096879+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.115123+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.115669+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.428357+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.429525+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.430407+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.433815+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.445878+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.446891+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.448079+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.480461+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.528480+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.655552+00:00", "trade", 10.5399, 2.0]
["2026-08-27T13:45:03.661167+00:00", "trade", 10.5386, 1.0]
["2026-08-27T13:45:03.776328+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.975792+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.976810+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.994737+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.995755+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:03.996762+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.004570+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.005347+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.005553+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.006355+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.106022+00:00", "trade", 10.535, 281.0]
["2026-08-27T13:45:04.222583+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.223591+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.224588+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.256714+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.271033+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.462162+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.910477+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.930781+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.931788+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.965323+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.966270+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.966796+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.975522+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:04.976539+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:05.022238+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:05.022774+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:05.194432+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:05.195419+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:05.694555+00:00", "trade", 10.535, 34.0]
["2026-08-27T13:45:05.975442+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:05.976439+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.108403+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.108413+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.108448+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.108779+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.112528+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.112708+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.120871+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:45:06.121173+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.126521+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.128410+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.128426+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.192428+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.277615+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.285809+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.286752+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.287503+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.291969+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.291969+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.292731+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.308082+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.341517+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.364506+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.364521+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.364541+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.364889+00:00", "trade", 10.54, 400.0]
["2026-08-27T13:45:06.364912+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365088+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365755+00:00", "trade", 10.54, 72.0]
["2026-08-27T13:45:06.365758+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:45:06.365764+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365764+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365769+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365774+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365779+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365788+00:00", "trade", 10.54, 47.0]
["2026-08-27T13:45:06.365800+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365805+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:06.365809+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365815+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365819+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365819+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365825+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365825+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365830+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:45:06.365833+00:00", "trade", 10.54, 1100.0]
["2026-08-27T13:45:06.365835+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:06.365839+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365845+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365850+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365850+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365855+00:00", "trade", 10.54, 113.0]
["2026-08-27T13:45:06.365855+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365858+00:00", "trade", 10.54, 59.0]
["2026-08-27T13:45:06.365860+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365884+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:45:06.365918+00:00", "trade", 10.54, 4200.0]
["2026-08-27T13:45:06.365925+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365950+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.365951+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:06.365984+00:00", "trade", 10.54, 79.0]
["2026-08-27T13:45:06.366005+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366025+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366050+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366055+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366085+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366235+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366326+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366491+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366551+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366558+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:06.366639+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:06.366705+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:06.366775+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:06.366822+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.366838+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:06.366952+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.367203+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.367213+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.367233+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.367243+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.367268+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.367313+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.368892+00:00", "trade", 10.54, 621.0]
["2026-08-27T13:45:06.369358+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.370476+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.370481+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.374500+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.375392+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.377778+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.378239+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.397720+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.424855+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.427300+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.677700+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.680702+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.706242+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:06.706288+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.706991+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:06.707631+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.707672+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.765860+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.766030+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.766175+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.766491+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.766677+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.774456+00:00", "trade", 10.545, 15.0]
["2026-08-27T13:45:06.778555+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.783066+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.783446+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.796648+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.796678+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.797570+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.837114+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.860986+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:06.933453+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.035751+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.036087+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.041635+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.042682+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.046389+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:45:07.046389+00:00", "trade", 10.54, 1400.0]
["2026-08-27T13:45:07.046395+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:45:07.046395+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:07.047830+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.048286+00:00", "trade", 10.54, 1300.0]
["2026-08-27T13:45:07.048286+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:45:07.048416+00:00", "trade", 10.54, 3500.0]
["2026-08-27T13:45:07.052175+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.053749+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.054681+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.058374+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.091894+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.097519+00:00", "trade", 10.54, 1400.0]
["2026-08-27T13:45:07.098460+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.098635+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.101843+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.120232+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.120257+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.120783+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.144489+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.144514+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.144995+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.145020+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.159625+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.159660+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.159675+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.159690+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.170734+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.170741+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.170762+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.171423+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.172084+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.172711+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.172751+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.172776+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.174220+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.175804+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.175870+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.175909+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.176493+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.177102+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.177137+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.177162+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.177207+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.181795+00:00", "trade", 10.54, 179.0]
["2026-08-27T13:45:07.181818+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.181828+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.182399+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.182695+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.182915+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.182950+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.182976+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.184113+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.187216+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.187241+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.188449+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.198172+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.198643+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.199214+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.199585+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.210135+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.250245+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.287780+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.287910+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.288997+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.289138+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.292676+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.294301+00:00", "trade", 10.54, 85.0]
["2026-08-27T13:45:07.294361+00:00", "trade", 10.54, 2261.0]
["2026-08-27T13:45:07.295408+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.328029+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:45:07.328032+00:00", "trade", 10.54, 28.0]
["2026-08-27T13:45:07.328035+00:00", "trade", 10.54, 451.0]
["2026-08-27T13:45:07.328035+00:00", "trade", 10.54, 700.0]
["2026-08-27T13:45:07.328047+00:00", "trade", 10.54, 628.0]
["2026-08-27T13:45:07.328050+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.328053+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.328057+00:00", "trade", 10.54, 700.0]
["2026-08-27T13:45:07.328057+00:00", "trade", 10.54, 1300.0]
["2026-08-27T13:45:07.328110+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.328115+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:45:07.328185+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328191+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328205+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328205+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328211+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328216+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328221+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.328221+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328224+00:00", "trade", 10.54, 50.0]
["2026-08-27T13:45:07.328226+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328239+00:00", "trade", 10.54, 451.0]
["2026-08-27T13:45:07.328241+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328246+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328256+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328266+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328267+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:45:07.328279+00:00", "trade", 10.54, 149.0]
["2026-08-27T13:45:07.328281+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:45:07.328281+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328303+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:07.328316+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328316+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328321+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328321+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328326+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328331+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328341+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328401+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328436+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328456+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328466+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328471+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328581+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328618+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:45:07.328637+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328652+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328682+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328717+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328887+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328897+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328932+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.328957+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.329408+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.329814+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.330666+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.330716+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.330940+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:45:07.331423+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.331518+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.332365+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.332416+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.340485+00:00", "trade", 10.54, 800.0]
["2026-08-27T13:45:07.360467+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.387877+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.387912+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.389140+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.389301+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.389702+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.389742+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.390243+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.390278+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.402696+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:45:07.402738+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:45:07.408687+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.409203+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.409238+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.409689+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.415333+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.415342+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.415378+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.415914+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.422199+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.512799+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.538305+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.559465+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.559831+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.560096+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.584023+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.657598+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.658194+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.681941+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.692265+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:07.900024+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.182931+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.182990+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.183068+00:00", "trade", 10.53, 60.0]
["2026-08-27T13:45:08.184324+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.197289+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:45:08.198026+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:45:08.245620+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:45:08.245623+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:45:08.245623+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.245626+00:00", "trade", 10.53, 900.0]
["2026-08-27T13:45:08.245632+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.245638+00:00", "trade", 10.53, 3400.0]
["2026-08-27T13:45:08.245644+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.245644+00:00", "trade", 10.53, 140.0]
["2026-08-27T13:45:08.245647+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.245710+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.245713+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:45:08.245713+00:00", "trade", 10.53, 1000.0]
["2026-08-27T13:45:08.245734+00:00", "trade", 10.53, 300.0]
["2026-08-27T13:45:08.245740+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:45:08.245740+00:00", "trade", 10.53, 500.0]
["2026-08-27T13:45:08.245743+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:45:08.245995+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246032+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:45:08.246032+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.246035+00:00", "trade", 10.53, 500.0]
["2026-08-27T13:45:08.246038+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:45:08.246044+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246044+00:00", "trade", 10.53, 1900.0]
["2026-08-27T13:45:08.246044+00:00", "trade", 10.53, 170.0]
["2026-08-27T13:45:08.246048+00:00", "trade", 10.53, 110.0]
["2026-08-27T13:45:08.246050+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.246053+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.246059+00:00", "trade", 10.53, 300.0]
["2026-08-27T13:45:08.246061+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246076+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246081+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246083+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246083+00:00", "trade", 10.53, 20.0]
["2026-08-27T13:45:08.246089+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:45:08.246096+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246101+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246107+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246171+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246171+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246176+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246181+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246200+00:00", "trade", 10.53, 623.0]
["2026-08-27T13:45:08.246204+00:00", "trade", 10.53, 631.0]
["2026-08-27T13:45:08.246207+00:00", "trade", 10.53, 1200.0]
["2026-08-27T13:45:08.246209+00:00", "trade", 10.53, 330.0]
["2026-08-27T13:45:08.246214+00:00", "trade", 10.53, 220.0]
["2026-08-27T13:45:08.246214+00:00", "trade", 10.53, 1650.0]
["2026-08-27T13:45:08.246218+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.246218+00:00", "trade", 10.53, 800.0]
["2026-08-27T13:45:08.246218+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:45:08.246221+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246311+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:45:08.246316+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246338+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246427+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246432+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246457+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246497+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246579+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:45:08.246592+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246597+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246597+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246597+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246597+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246602+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246606+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:45:08.246607+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246612+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246616+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246616+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246617+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:45:08.246618+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246667+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.246696+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.246708+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:45:08.246762+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.246868+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.246873+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.246888+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.246903+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.246903+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.246978+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247038+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247045+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:45:08.247063+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247138+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247148+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247183+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:45:08.247231+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.247343+00:00", "trade", 10.53, 40.0]
["2026-08-27T13:45:08.247354+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247379+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247389+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247544+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247554+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.247605+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.248121+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.248156+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.249198+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.249283+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.249309+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.250030+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.250366+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.250597+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.250627+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.250717+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.253691+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:45:08.254034+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:45:08.256886+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.257864+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.257864+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.260405+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.260510+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.261272+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:45:08.262816+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.263267+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.263412+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.263848+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.264033+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.267898+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.280463+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.280924+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.281039+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.297633+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.298455+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.306018+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.306675+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.307532+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.308108+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.308168+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.308213+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.315250+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.320825+00:00", "trade", 10.525, 85.0]
["2026-08-27T13:45:08.320834+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:45:08.320834+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:08.320843+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:08.320879+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:08.323184+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.333433+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.336320+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.336751+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.366958+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:08.367805+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.368271+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.375571+00:00", "trade", 10.52, 10.0]
["2026-08-27T13:45:08.376506+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.377112+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.378656+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.388930+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.390975+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.392569+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.393246+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.397049+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.397496+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.477009+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.495540+00:00", "trade", 10.525, 700.0]
["2026-08-27T13:45:08.496977+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.498079+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.552454+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.557110+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.568457+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.571434+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.571469+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.571524+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.572000+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.573880+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.576606+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.602989+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.610663+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:08.615228+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.615253+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.615914+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.623636+00:00", "trade", 10.525, 30.0]
["2026-08-27T13:45:08.624976+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.634859+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.636779+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.636809+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.676799+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.676824+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.676859+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.677626+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.680663+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.680693+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.681320+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.681415+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.719687+00:00", "trade", 10.53, 39.0]
["2026-08-27T13:45:08.719726+00:00", "trade", 10.525, 39.0]
["2026-08-27T13:45:08.720769+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.721049+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.796864+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.797461+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.819518+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.876674+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.956794+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.956819+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:08.959441+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.026846+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.026881+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.026906+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.027477+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.125620+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.126076+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.186410+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.264575+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.270665+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.270690+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.308350+00:00", "trade", 10.5303, 21.0]
["2026-08-27T13:45:09.351381+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.381388+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.386259+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:09.726030+00:00", "trade", 10.525, 700.0]
["2026-08-27T13:45:10.074850+00:00", "trade", 10.5295, 2000.0]
["2026-08-27T13:45:10.337409+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:10.387280+00:00", "trade", 10.5584, 1.0]
["2026-08-27T13:45:10.789133+00:00", "trade", 10.53, 3000.0]
["2026-08-27T13:45:11.247450+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.247475+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.248362+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.346420+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.363210+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.363235+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.434124+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.440569+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.572357+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.572387+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.572888+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.573159+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.715337+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:11.799567+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.857084+00:00", "trade", 10.525, 3.0]
["2026-08-27T13:45:11.877172+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.877629+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.878107+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.878558+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.879176+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.879201+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.879717+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.880750+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.883815+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.883890+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.884170+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:11.965456+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.965581+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.968528+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:11.979344+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:12.027418+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:12.383434+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:12.591383+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:12.678680+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.267230+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:45:13.646079+00:00", "trade", 10.53, 5.0]
["2026-08-27T13:45:13.646349+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.830346+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.830376+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.830376+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.831183+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.831338+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.840750+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.840806+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.844555+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.844555+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.844640+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.845632+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.847667+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.847692+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.847752+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.848263+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.853551+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:13.865429+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.042766+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:45:14.042775+00:00", "trade", 10.53, 18.0]
["2026-08-27T13:45:14.042787+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:45:14.043022+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:14.043031+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.043051+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.043457+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.088970+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.214583+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.231674+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.231724+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.232666+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.233326+00:00", "trade", 10.53, 12.0]
["2026-08-27T13:45:14.244723+00:00", "trade", 10.53, 17.0]
["2026-08-27T13:45:14.245743+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.246735+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.352802+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.352802+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.352827+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.352827+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.398766+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.577722+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:45:14.577836+00:00", "trade", 10.53, 19.0]
["2026-08-27T13:45:14.578007+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.748316+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.748486+00:00", "trade", 10.53, 14.0]
["2026-08-27T13:45:14.748516+00:00", "trade", 10.53, 13.0]
["2026-08-27T13:45:14.748752+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.750196+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.765813+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.765963+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.766414+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:14.824171+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.003215+00:00", "trade", 10.525, 693.0]
["2026-08-27T13:45:15.003822+00:00", "trade", 10.525, 4400.0]
["2026-08-27T13:45:15.015791+00:00", "trade", 10.53, 14.0]
["2026-08-27T13:45:15.015812+00:00", "trade", 10.53, 19.0]
["2026-08-27T13:45:15.016057+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.016628+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.025374+00:00", "trade", 10.525, 3300.0]
["2026-08-27T13:45:15.052885+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.124986+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.205126+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:15.205229+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:15.205316+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:15.205391+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:15.205472+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:15.205779+00:00", "trade", 10.53, 2200.0]
["2026-08-27T13:45:15.205857+00:00", "trade", 10.53, 4000.0]
["2026-08-27T13:45:15.205935+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:15.206010+00:00", "trade", 10.53, 456.0]
["2026-08-27T13:45:15.206086+00:00", "trade", 10.53, 609.0]
["2026-08-27T13:45:15.206164+00:00", "trade", 10.53, 86.0]
["2026-08-27T13:45:15.206239+00:00", "trade", 10.53, 1949.0]
["2026-08-27T13:45:15.258668+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.258873+00:00", "trade", 10.53, 12.0]
["2026-08-27T13:45:15.258882+00:00", "trade", 10.53, 13.0]
["2026-08-27T13:45:15.259140+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.266176+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.360826+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.361382+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.369096+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.883949+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.884124+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.884145+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:45:15.884169+00:00", "trade", 10.53, 13.0]
["2026-08-27T13:45:15.884220+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:15.884410+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.884766+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.926474+00:00", "trade", 10.525, 618.0]
["2026-08-27T13:45:15.940949+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:15.941475+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.047572+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.048206+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:45:16.048218+00:00", "trade", 10.53, 5.0]
["2026-08-27T13:45:16.048474+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.049051+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.070417+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.267480+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.660924+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.747776+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.892048+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.892655+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:16.968801+00:00", "trade", 10.5286, 9.0]
["2026-08-27T13:45:17.265510+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.266776+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:17.266776+00:00", "trade", 10.525, 600.0]
["2026-08-27T13:45:17.266779+00:00", "trade", 10.525, 1000.0]
["2026-08-27T13:45:17.267154+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.267601+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.271189+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.278777+00:00", "trade", 10.5285, 1.0]
["2026-08-27T13:45:17.280939+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:45:17.309669+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:17.309685+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:17.309919+00:00", "trade", 10.525, 274.0]
["2026-08-27T13:45:17.321271+00:00", "trade", 10.525, 1000.0]
["2026-08-27T13:45:17.326395+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.326821+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.326876+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.331818+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.334570+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.334610+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.335126+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.344002+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.345285+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.346393+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.348397+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.348548+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.348568+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.348969+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.349054+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.349144+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.444666+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:17.444675+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:17.444746+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.444795+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:17.451949+00:00", "trade", 10.52, 9.0]
["2026-08-27T13:45:17.452064+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.452069+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.452234+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.452725+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.453247+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.483651+00:00", "trade", 10.5286, 1.0]
["2026-08-27T13:45:17.562872+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.564806+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.564832+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565022+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565082+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565112+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565338+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565348+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565914+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.565974+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.566741+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.567894+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.572388+00:00", "trade", 10.52, 11.0]
["2026-08-27T13:45:17.574073+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.636211+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.641138+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.641143+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.678762+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679034+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.679040+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:17.679040+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.679052+00:00", "trade", 10.52, 28.0]
["2026-08-27T13:45:17.679055+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.679118+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679223+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679228+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679233+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679233+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679256+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:17.679263+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679268+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679278+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:17.679279+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679279+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679286+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.679310+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:17.679313+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679313+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679314+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:17.679319+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679319+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679323+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679323+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679323+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679329+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679349+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679354+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679354+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679359+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679374+00:00", "trade", 10.525, 120.0]
["2026-08-27T13:45:17.679485+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:17.679549+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679581+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:45:17.679599+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679614+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:17.679621+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.679627+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.679627+00:00", "trade", 10.52, 11.0]
["2026-08-27T13:45:17.679629+00:00", "trade", 10.52, 80.0]
["2026-08-27T13:45:17.679629+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679632+00:00", "trade", 10.52, 18.0]
["2026-08-27T13:45:17.679635+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:45:17.679668+00:00", "trade", 10.52, 300.0]
["2026-08-27T13:45:17.679801+00:00", "trade", 10.525, 10.0]
["2026-08-27T13:45:17.679860+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679870+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679885+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679885+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679885+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679900+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679945+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.679950+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680040+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680068+00:00", "trade", 10.52, 4750.0]
["2026-08-27T13:45:17.680075+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680077+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:17.680121+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680161+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680256+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680276+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680336+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680351+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680506+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680551+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680702+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.680997+00:00", "trade", 10.52, 3.0]
["2026-08-27T13:45:17.683684+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:17.698102+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:17.755451+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:17.804910+00:00", "trade", 10.52, 896.0]
["2026-08-27T13:45:17.831433+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:45:17.965498+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.171402+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.172555+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.317198+00:00", "trade", 10.5286, 94.0]
["2026-08-27T13:45:18.428709+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:45:18.430681+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:45:18.438638+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:45:18.494410+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.494440+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.494445+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497452+00:00", "trade", 10.52, 6.0]
["2026-08-27T13:45:18.497485+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:18.497507+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497512+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:18.497512+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497512+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497515+00:00", "trade", 10.52, 213.0]
["2026-08-27T13:45:18.497517+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497518+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:18.497521+00:00", "trade", 10.52, 113.0]
["2026-08-27T13:45:18.497537+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497539+00:00", "trade", 10.52, 287.0]
["2026-08-27T13:45:18.497542+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497562+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497602+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:18.497617+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:18.497768+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:18.497768+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:18.497773+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:18.497803+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497804+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:18.497813+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497822+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:18.497823+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497833+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497843+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497868+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497888+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497893+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497898+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497948+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497968+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.497978+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498018+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498028+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498043+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498088+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498101+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:18.498249+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498810+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498835+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.498880+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.499019+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:45:18.499021+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.499552+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.501076+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.501552+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.502564+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.506789+00:00", "trade", 10.5286, 1.0]
["2026-08-27T13:45:18.517994+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:45:18.531067+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.550924+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.558818+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.559214+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.578424+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.581146+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.601484+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.608671+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.608696+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.619326+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.816846+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.855162+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.855192+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:18.863265+00:00", "trade", 10.515, 20.0]
["2026-08-27T13:45:18.911093+00:00", "trade", 10.515, 200.0]
["2026-08-27T13:45:18.917899+00:00", "trade", 10.5357, 141.0]
["2026-08-27T13:45:18.977178+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:45:19.182073+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:19.294380+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.294396+00:00", "trade", 10.52, 3.0]
["2026-08-27T13:45:19.294621+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.294703+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.294706+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.294970+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.295027+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.295172+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.295277+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.295277+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.295289+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.295442+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.295638+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.296101+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.296230+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.296567+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:19.346830+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.347461+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.347692+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.365007+00:00", "trade", 10.515, 200.0]
["2026-08-27T13:45:19.365629+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.384685+00:00", "trade", 10.5199, 100.0]
["2026-08-27T13:45:19.498034+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.544670+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:19.985923+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.158267+00:00", "trade", 10.52, 3438.0]
["2026-08-27T13:45:20.158300+00:00", "trade", 10.52, 1400.0]
["2026-08-27T13:45:20.159044+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.159325+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.162242+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.208867+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.242668+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.339772+00:00", "trade", 10.515, 50.0]
["2026-08-27T13:45:20.345482+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.345973+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.348770+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.399563+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:45:20.628860+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:20.924061+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.230795+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.245876+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.251950+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.266560+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.348189+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.348214+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.350259+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.387402+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.387427+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.400889+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.451599+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.463873+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.469973+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.589854+00:00", "trade", 10.5604, 1.0]
["2026-08-27T13:45:21.924297+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:21.941583+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.058581+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.108685+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.171023+00:00", "trade", 10.51, 10.0]
["2026-08-27T13:45:22.171770+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.275471+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.293865+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.297930+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298055+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298070+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298219+00:00", "trade", 10.52, 3400.0]
["2026-08-27T13:45:22.298219+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:22.298220+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298223+00:00", "trade", 10.52, 1500.0]
["2026-08-27T13:45:22.298223+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:45:22.298225+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298230+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298286+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298311+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298326+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298351+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298361+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298466+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298471+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298481+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298481+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.298535+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:45:22.298536+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298551+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298551+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298556+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298561+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298561+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298561+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298576+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298646+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298661+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298792+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298802+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298807+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298867+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.298872+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.298938+00:00", "trade", 10.52, 50.0]
["2026-08-27T13:45:22.299203+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.299298+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.299448+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.299804+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.300556+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.300592+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:22.300676+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:22.300739+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:22.300808+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:22.300822+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.300837+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.300862+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.300877+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.301440+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:45:22.302004+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.303643+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.338872+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.338927+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.339233+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.339574+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.340166+00:00", "trade", 10.52, 3300.0]
["2026-08-27T13:45:22.340170+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.340225+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.340230+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.342721+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:22.342862+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.342902+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.342907+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.342922+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.342932+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:22.342957+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.342982+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.343142+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.343583+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.343924+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.343949+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.345072+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.345929+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.375760+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.399596+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.400188+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.501238+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.855314+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:22.950652+00:00", "trade", 10.5186, 1.0]
["2026-08-27T13:45:22.975199+00:00", "trade", 10.5131, 500.0]
["2026-08-27T13:45:23.004358+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.176564+00:00", "trade", 10.515, 30.0]
["2026-08-27T13:45:23.506350+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.527130+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.527155+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.627187+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.632540+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.806127+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:23.947974+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.034846+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.053501+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:24.053964+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:24.054628+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:24.111438+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.126027+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:45:24.129225+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.129696+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.130578+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.130603+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.130679+00:00", "trade", 10.515, 400.0]
["2026-08-27T13:45:24.130748+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:45:24.131208+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:45:24.131479+00:00", "trade", 10.515, 200.0]
["2026-08-27T13:45:24.131901+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.192686+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.192721+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.211646+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.211936+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.212778+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.212824+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.220141+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.220201+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.231272+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.231583+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.245962+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.246493+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.269573+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.269603+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.269653+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.294036+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.295064+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.365762+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.365817+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.365847+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.552768+00:00", "trade", 10.515, 1400.0]
["2026-08-27T13:45:24.620068+00:00", "trade", 10.515, 66.0]
["2026-08-27T13:45:24.627685+00:00", "trade", 10.5186, 1.0]
["2026-08-27T13:45:24.688503+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.767300+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:24.767446+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.910676+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:24.940602+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:25.100838+00:00", "trade", 10.52, 3000.0]
["2026-08-27T13:45:25.100838+00:00", "trade", 10.52, 2700.0]
["2026-08-27T13:45:25.100838+00:00", "trade", 10.52, 1800.0]
["2026-08-27T13:45:25.100838+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:45:25.100892+00:00", "trade", 10.52, 3300.0]
["2026-08-27T13:45:25.100953+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:25.101058+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:25.101079+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:25.101108+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:25.101133+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:25.101329+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:45:25.101384+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101409+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101419+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101424+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101424+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101429+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101439+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101449+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101449+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101454+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101469+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101650+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101670+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101880+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.101955+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.102922+00:00", "trade", 10.52, 307.0]
["2026-08-27T13:45:25.103015+00:00", "trade", 10.52, 893.0]
["2026-08-27T13:45:25.103036+00:00", "trade", 10.52, 2600.0]
["2026-08-27T13:45:25.131646+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.131831+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.161347+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.161968+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.162730+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.162755+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.162905+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.163005+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.163261+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.163587+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.168073+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.168113+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.168133+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.169020+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.181875+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.183865+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.183890+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.184642+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.189263+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.190035+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.211561+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.211586+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.223524+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.226536+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.262793+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.262818+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.281026+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.629985+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.630456+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.808629+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.812147+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.818447+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.819044+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.819064+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.825018+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.869644+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.890824+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.890849+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.904291+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.922861+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.922895+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.922926+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.938773+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.943915+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:25.945153+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.269200+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:45:26.305364+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.382793+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.404119+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.404149+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.404159+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.421046+00:00", "trade", 10.525, 3.0]
["2026-08-27T13:45:26.505008+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.556313+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:26.580412+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.673398+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.674065+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:26.762314+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:27.134634+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.134669+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.134674+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.607487+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.608068+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.608890+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.634336+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.634466+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.685668+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.741500+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:27.741540+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.741565+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.742157+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.742177+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.777756+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.779430+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.784117+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.784259+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:27.784482+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.785284+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.785284+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.787114+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.798847+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.860779+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:27.988224+00:00", "trade", 10.525, 30.0]
["2026-08-27T13:45:28.166645+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:28.339902+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:28.509579+00:00", "trade", 10.525, 185.0]
["2026-08-27T13:45:29.472881+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:45:29.472971+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:29.493312+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.557013+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.651388+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:29.651392+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.652009+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.688059+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.754241+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.755144+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:29.993741+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:30.463753+00:00", "trade", 10.523, 1.0]
["2026-08-27T13:45:30.558828+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:30.718276+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:30.945040+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:30.947757+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:30.998166+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.229281+00:00", "trade", 10.525, 2.0]
["2026-08-27T13:45:31.545887+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.545922+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.550178+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.647609+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.705537+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.800622+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.855859+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.855964+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.856595+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.861447+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.915376+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:31.916703+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.918708+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:31.940625+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.063878+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.105842+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.162317+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.196678+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.196703+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.197149+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.278493+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.349812+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:32.583981+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:45:33.016255+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:33.116488+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:33.680671+00:00", "trade", 10.5238, 2.0]
["2026-08-27T13:45:33.693900+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:34.305202+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:34.943959+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:34.943999+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.048207+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.048683+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.274469+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.277231+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.336497+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.452140+00:00", "trade", 10.52, 95.0]
["2026-08-27T13:45:35.527866+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.713362+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.922874+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.922910+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.923185+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.923205+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.927841+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.945438+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.945473+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.946039+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:35.963305+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:36.040371+00:00", "trade", 10.5232, 5.0]
["2026-08-27T13:45:36.213838+00:00", "trade", 10.5287, 150.0]
["2026-08-27T13:45:36.363127+00:00", "trade", 10.5592, 1.0]
["2026-08-27T13:45:36.640800+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:36.946119+00:00", "trade", 10.5229, 100.0]
["2026-08-27T13:45:37.316930+00:00", "trade", 10.525, 4400.0]
["2026-08-27T13:45:37.318809+00:00", "trade", 10.525, 702.0]
["2026-08-27T13:45:37.320364+00:00", "trade", 10.525, 3300.0]
["2026-08-27T13:45:37.439655+00:00", "trade", 10.525, 1100.0]
["2026-08-27T13:45:38.094483+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.094959+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.196029+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.379420+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.401252+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.446830+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.642743+00:00", "trade", 10.5201, 100.0]
["2026-08-27T13:45:38.661560+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.661600+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.662121+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.703580+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.742166+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:38.826537+00:00", "trade", 10.53, 10000.0]
["2026-08-27T13:45:38.828633+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:38.832723+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:38.859671+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.300382+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.300403+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.300844+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.301079+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.306818+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.317052+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.432742+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.609487+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.609953+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.690594+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:39.904062+00:00", "trade", 10.5214, 2.0]
["2026-08-27T13:45:40.008461+00:00", "trade", 10.52, 20.0]
["2026-08-27T13:45:40.703065+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:40.883298+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.120306+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.120341+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.120511+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.120601+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.122751+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.122772+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.122912+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.123378+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.123408+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.125127+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.125653+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.135878+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.136309+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.138213+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.139165+00:00", "trade", 10.525, 2375.0]
["2026-08-27T13:45:41.151149+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.152106+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.152607+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.152928+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.157830+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.165953+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:41.168230+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.186779+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.186859+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.295838+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.303758+00:00", "trade", 10.525, 39.0]
["2026-08-27T13:45:41.382183+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.389711+00:00", "trade", 10.53, 400.0]
["2026-08-27T13:45:41.476331+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.564100+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.564551+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:41.923438+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.906127+00:00", "trade", 10.525, 9.0]
["2026-08-27T13:45:42.909716+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.923384+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.924075+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.956422+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.957249+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.957324+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.957414+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:42.999329+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.085900+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.085965+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.086045+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.131433+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.135417+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.135628+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.137803+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.141066+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.208095+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.269240+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.299036+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.351080+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.351115+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.371804+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.374510+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.385186+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:43.859541+00:00", "trade", 10.5205, 500.0]
["2026-08-27T13:45:43.862106+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:44.035069+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.035480+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.035661+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.036598+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.038683+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.043745+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.045880+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.047529+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.117094+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.126692+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.126752+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.128010+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.133834+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.134455+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.156319+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:44.156588+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.156884+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.157305+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.248612+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.287198+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.558608+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.568627+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:44.982430+00:00", "trade", 10.5268, 2.0]
["2026-08-27T13:45:45.000048+00:00", "trade", 10.5268, 1.0]
["2026-08-27T13:45:45.168853+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:45.766678+00:00", "trade", 10.5285, 1.0]
["2026-08-27T13:45:46.601937+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.612437+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.612477+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.613103+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.642172+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.642593+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.666445+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.666445+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.708565+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.708605+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.751557+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.758038+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.793326+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.793361+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.875782+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:46.937594+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.156133+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.156163+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.156690+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.184571+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.235968+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.633517+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:47.904254+00:00", "trade", 10.525, 97.0]
["2026-08-27T13:45:47.967942+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.022702+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.736232+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.736978+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.737008+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.737013+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.737069+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.737750+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.844078+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:48.990010+00:00", "trade", 10.5295, 2.0]
["2026-08-27T13:45:49.104095+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:49.112365+00:00", "trade", 10.525, 600.0]
["2026-08-27T13:45:49.112425+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:45:49.112639+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:49.112657+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:49.112834+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:49.112870+00:00", "trade", 10.525, 1200.0]
["2026-08-27T13:45:49.118885+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:49.351242+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:49.353258+00:00", "trade", 10.525, 8.0]
["2026-08-27T13:45:49.451290+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:49.690657+00:00", "trade", 10.525, 3.0]
["2026-08-27T13:45:49.690753+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:45:49.924642+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:45:49.925250+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:45:49.928017+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:49.974513+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:49.985035+00:00", "trade", 10.5232, 1.0]
["2026-08-27T13:45:49.988531+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:50.622065+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:50.739495+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:50.849421+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.488424+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.488464+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.488760+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.598090+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.818677+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:45:51.819721+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.819721+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.819721+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:51.819736+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:54.012966+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:54.080593+00:00", "trade", 10.528, 1.0]
["2026-08-27T13:45:54.315665+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:54.415713+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:54.639212+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:45:54.857788+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:54.897366+00:00", "trade", 10.522, 12.0]
["2026-08-27T13:45:54.994939+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.332957+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.333773+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.334595+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.341938+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.356160+00:00", "trade", 10.525, 10.0]
["2026-08-27T13:45:55.393626+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.393656+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.393661+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.414846+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.415137+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.511937+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.650872+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.672734+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.787264+00:00", "trade", 10.5285, 1.0]
["2026-08-27T13:45:55.943326+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:55.943752+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.054435+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.054475+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.827592+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.887734+00:00", "trade", 10.52, 3000.0]
["2026-08-27T13:45:56.889279+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:45:56.908552+00:00", "trade", 10.52, 19.0]
["2026-08-27T13:45:56.908785+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.909057+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:56.909136+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.909214+00:00", "trade", 10.525, 1800.0]
["2026-08-27T13:45:56.909687+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.909687+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.925219+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.925915+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:45:56.926237+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:45:56.927040+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:45:56.931143+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.931172+00:00", "trade", 10.53, 371.0]
["2026-08-27T13:45:56.931233+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.931425+00:00", "trade", 10.525, 1300.0]
["2026-08-27T13:45:56.931469+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.931479+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.931494+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.931503+00:00", "trade", 10.53, 129.0]
["2026-08-27T13:45:56.931749+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.931799+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.932115+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.932265+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.932276+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.932506+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.932556+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.932581+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.933027+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.933308+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.936396+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.936440+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:56.949840+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:45:57.021377+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.038885+00:00", "trade", 10.53, 500.0]
["2026-08-27T13:45:57.039495+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.039550+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.040031+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.045414+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.054426+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.063991+00:00", "trade", 10.53, 1700.0]
["2026-08-27T13:45:57.064055+00:00", "trade", 10.53, 1700.0]
["2026-08-27T13:45:57.064118+00:00", "trade", 10.53, 1350.0]
["2026-08-27T13:45:57.065031+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.125600+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.125660+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.126061+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.126261+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.126848+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.140565+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.146063+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.153351+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.173323+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.181558+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.182189+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.234914+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.281453+00:00", "trade", 10.525, 2000.0]
["2026-08-27T13:45:57.282512+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.282512+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.317155+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.384360+00:00", "trade", 10.525, 700.0]
["2026-08-27T13:45:57.416180+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.417493+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.417508+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.417528+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.417543+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.417573+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.417623+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.431476+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.432469+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.432925+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.432960+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.433000+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.433000+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.433040+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.433451+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.441129+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.451143+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.535990+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.567956+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.568998+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.569048+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.681926+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.737533+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:57.737593+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.085494+00:00", "trade", 10.5233, 2.0]
["2026-08-27T13:45:58.087855+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:45:58.090457+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.137406+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:45:58.138471+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.138471+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.139935+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:58.140420+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.141027+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.182862+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:45:58.184234+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.244809+00:00", "trade", 10.525, 400.0]
["2026-08-27T13:45:58.328733+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:58.734351+00:00", "trade", 10.525, 70.0]
["2026-08-27T13:45:58.868109+00:00", "trade", 10.525, 10.0]
["2026-08-27T13:45:58.868585+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:59.045926+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:59.140516+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:59.509199+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:45:59.712419+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:59.713246+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:59.762844+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:45:59.993758+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.019584+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.019825+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.020436+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.038815+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.039747+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.077913+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.131816+00:00", "trade", 10.525, 10.0]
["2026-08-27T13:46:00.231693+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.348541+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.411896+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.413164+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.414848+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.424646+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.425650+00:00", "trade", 10.53, 11.0]
["2026-08-27T13:46:00.426305+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.426987+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.427039+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:46:00.427042+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:46:00.433257+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.454116+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.494502+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:00.513212+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:01.163365+00:00", "trade", 10.5285, 6.0]
["2026-08-27T13:46:01.163735+00:00", "trade", 10.5285, 1.0]
["2026-08-27T13:46:01.216693+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:01.217309+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:01.263725+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:01.586248+00:00", "trade", 10.52, 4.0]
["2026-08-27T13:46:01.909636+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:46:01.927300+00:00", "trade", 10.5295, 100.0]
["2026-08-27T13:46:01.933458+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:46:02.177596+00:00", "trade", 10.525, 10.0]
["2026-08-27T13:46:02.648653+00:00", "trade", 10.5299, 1900.0]
["2026-08-27T13:46:02.655657+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:46:02.985980+00:00", "trade", 10.5285, 93.0]
["2026-08-27T13:46:03.069710+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.097120+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.266098+00:00", "trade", 10.5295, 1500.0]
["2026-08-27T13:46:03.780618+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.781320+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.781586+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.815025+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.931898+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:03.950422+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.010304+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.010319+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.010363+00:00", "trade", 10.53, 800.0]
["2026-08-27T13:46:04.010559+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.031203+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.031785+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.323984+00:00", "trade", 10.52, 30.0]
["2026-08-27T13:46:04.338373+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.338458+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.341886+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.345430+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.354552+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.390091+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.392000+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.466312+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.642340+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:04.649658+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:05.450019+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:05.634913+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:05.635890+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:05.666598+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:05.725809+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:05.815407+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.115312+00:00", "trade", 10.525, 3603.0]
["2026-08-27T13:46:08.121374+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:46:08.124541+00:00", "trade", 10.525, 1.0]
["2026-08-27T13:46:08.310779+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:46:08.310836+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:46:08.311020+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:46:08.311077+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:46:08.329499+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.411514+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.805925+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823315+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:46:08.823320+00:00", "trade", 10.53, 2000.0]
["2026-08-27T13:46:08.823320+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:08.823320+00:00", "trade", 10.53, 2300.0]
["2026-08-27T13:46:08.823323+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:46:08.823323+00:00", "trade", 10.53, 50.0]
["2026-08-27T13:46:08.823350+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:46:08.823353+00:00", "trade", 10.53, 2800.0]
["2026-08-27T13:46:08.823357+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:46:08.823357+00:00", "trade", 10.53, 6.0]
["2026-08-27T13:46:08.823362+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:08.823362+00:00", "trade", 10.53, 412.0]
["2026-08-27T13:46:08.823362+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:08.823365+00:00", "trade", 10.53, 70.0]
["2026-08-27T13:46:08.823368+00:00", "trade", 10.53, 7.0]
["2026-08-27T13:46:08.823368+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:46:08.823374+00:00", "trade", 10.53, 2900.0]
["2026-08-27T13:46:08.823389+00:00", "trade", 10.53, 1300.0]
["2026-08-27T13:46:08.823402+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823407+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823407+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823412+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823422+00:00", "trade", 10.53, 1296.0]
["2026-08-27T13:46:08.823422+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823440+00:00", "trade", 10.53, 1650.0]
["2026-08-27T13:46:08.823447+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:08.823449+00:00", "trade", 10.53, 254.0]
["2026-08-27T13:46:08.823487+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823510+00:00", "trade", 10.53, 1650.0]
["2026-08-27T13:46:08.823510+00:00", "trade", 10.53, 1400.0]
["2026-08-27T13:46:08.823512+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823515+00:00", "trade", 10.53, 5600.0]
["2026-08-27T13:46:08.823515+00:00", "trade", 10.53, 300.0]
["2026-08-27T13:46:08.823519+00:00", "trade", 10.53, 2910.0]
["2026-08-27T13:46:08.823534+00:00", "trade", 10.53, 50.0]
["2026-08-27T13:46:08.823537+00:00", "trade", 10.53, 270.0]
["2026-08-27T13:46:08.823542+00:00", "trade", 10.53, 5730.0]
["2026-08-27T13:46:08.823545+00:00", "trade", 10.53, 1278.0]
["2026-08-27T13:46:08.823545+00:00", "trade", 10.53, 2300.0]
["2026-08-27T13:46:08.823549+00:00", "trade", 10.53, 2862.0]
["2026-08-27T13:46:08.823617+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823627+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823627+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823633+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823633+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823638+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823638+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823643+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823643+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823643+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823643+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823648+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823648+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823658+00:00", "trade", 10.53, 7100.0]
["2026-08-27T13:46:08.823658+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823663+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:08.823663+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:08.823663+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823663+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:08.823667+00:00", "trade", 10.53, 5300.0]
["2026-08-27T13:46:08.823667+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:46:08.823667+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823667+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823667+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823673+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823708+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823718+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823758+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823763+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823763+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823778+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823778+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823843+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.823885+00:00", "trade", 10.53, 3100.0]
["2026-08-27T13:46:08.823885+00:00", "trade", 10.53, 975.0]
["2026-08-27T13:46:08.823969+00:00", "trade", 10.53, 563.0]
["2026-08-27T13:46:08.824048+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824069+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824109+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824159+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824184+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824184+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824314+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824344+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824500+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824505+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824530+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824540+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824625+00:00", "trade", 10.53, 600.0]
["2026-08-27T13:46:08.824631+00:00", "trade", 10.53, 230.0]
["2026-08-27T13:46:08.824645+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824649+00:00", "trade", 10.53, 390.0]
["2026-08-27T13:46:08.824652+00:00", "trade", 10.53, 3760.0]
["2026-08-27T13:46:08.824691+00:00", "trade", 10.53, 4520.0]
["2026-08-27T13:46:08.824770+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824805+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824860+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824860+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.824976+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.825181+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.825181+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.825221+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.825452+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.825647+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.827983+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.834348+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.854671+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.854701+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.855308+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.855313+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.895598+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.912514+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.913792+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.946935+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.947056+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.948098+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:08.992238+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.047254+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.047294+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.047795+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.048241+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.141568+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.216029+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.223207+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.229248+00:00", "trade", 10.5464, 1.0]
["2026-08-27T13:46:09.462941+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.464765+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.542535+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.543041+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.551148+00:00", "trade", 10.5332, 38.0]
["2026-08-27T13:46:09.555641+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.556593+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.558303+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:09.590820+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.606041+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.606507+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.606538+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.607119+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.629798+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.658656+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.720418+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.720508+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.721506+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.721917+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.745688+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:10.949663+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.308751+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.314825+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.331189+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.331224+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.335850+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.404884+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.529916+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.529936+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.529956+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.552675+00:00", "trade", 10.535, 300.0]
["2026-08-27T13:46:11.553166+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.553186+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.644077+00:00", "trade", 10.535, 200.0]
["2026-08-27T13:46:11.645208+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.646047+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.650007+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.654647+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.659465+00:00", "trade", 10.535, 200.0]
["2026-08-27T13:46:11.714655+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:11.716003+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.720053+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.763337+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.807269+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:11.846644+00:00", "trade", 10.54, 50.0]
["2026-08-27T13:46:11.944501+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.946078+00:00", "trade", 10.54, 1000.0]
["2026-08-27T13:46:11.946115+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.946275+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.946586+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:11.997963+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.548992+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.553729+00:00", "trade", 10.535, 200.0]
["2026-08-27T13:46:12.557662+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:12.581108+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.605353+00:00", "trade", 10.535, 200.0]
["2026-08-27T13:46:12.613961+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.617961+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.620522+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.621810+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.639211+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.639417+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.641722+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.642053+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.642504+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.668019+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.668751+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.770543+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.786982+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.887932+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.888904+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:12.889385+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.347945+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.353087+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.606870+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:13.630364+00:00", "trade", 10.538, 1.0]
["2026-08-27T13:46:13.671558+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.702206+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.711583+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.711623+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.712275+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.712285+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.718831+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.727937+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:13.760109+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.768714+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:13.823417+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:13.862555+00:00", "trade", 10.5385, 1.0]
["2026-08-27T13:46:13.900432+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.912134+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:13.923782+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.924359+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:13.948010+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.179568+00:00", "trade", 10.54, 880.0]
["2026-08-27T13:46:14.180627+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.198059+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.241407+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.518906+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.652323+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.652809+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:14.671904+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.027228+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.088454+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.337273+00:00", "trade", 10.53, 5.0]
["2026-08-27T13:46:15.576759+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.577481+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.578152+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.587284+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.587740+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.592877+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.637934+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.678175+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.693977+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.710572+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.725963+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.760280+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.761904+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.767076+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.767196+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.767502+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.767798+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.767918+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.775601+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.786447+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.790326+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.839944+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.840500+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.840500+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.842515+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.842545+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.909008+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.940312+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.940934+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.945109+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.945109+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.947882+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:15.947889+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:15.948442+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.948445+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:46:15.948619+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:15.948818+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.949151+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:46:15.950036+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.950497+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.950552+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.958456+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:15.960335+00:00", "trade", 10.5369, 400.0]
["2026-08-27T13:46:15.961738+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.030883+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.030898+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.031168+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.031554+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.032005+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.095867+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.215466+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.215606+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.266588+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.388627+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.388642+00:00", "trade", 10.53, 300.0]
["2026-08-27T13:46:16.388642+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:46:16.388698+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.388708+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.388898+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.389028+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.484635+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.503520+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.751803+00:00", "trade", 10.539, 20.0]
["2026-08-27T13:46:16.928244+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.931492+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.934309+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.934359+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.934374+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.934890+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.935015+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.935456+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.942663+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.943966+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.944463+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.946142+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.973595+00:00", "trade", 10.5301, 1500.0]
["2026-08-27T13:46:16.974339+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.974820+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:16.975271+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:17.003879+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:17.036727+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:17.319053+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:17.410548+00:00", "trade", 10.535, 4.0]
["2026-08-27T13:46:17.411783+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:17.641328+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:17.641834+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:18.476718+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:18.658951+00:00", "trade", 10.5385, 1.0]
["2026-08-27T13:46:18.678356+00:00", "trade", 10.5385, 1.0]
["2026-08-27T13:46:19.337979+00:00", "trade", 10.5316, 1.0]
["2026-08-27T13:46:19.613882+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:46:19.790825+00:00", "trade", 10.5385, 1.0]
["2026-08-27T13:46:20.024528+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:46:20.419309+00:00", "trade", 10.535, 10.0]
["2026-08-27T13:46:20.425849+00:00", "trade", 10.5386, 3.0]
["2026-08-27T13:46:20.504314+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.554909+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.557585+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.557656+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.655550+00:00", "trade", 10.5386, 1.0]
["2026-08-27T13:46:20.890737+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.891183+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.892541+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:20.922713+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.078197+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.078798+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.078969+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.079435+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.080072+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.080918+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.080928+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.164733+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.165013+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.170712+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.171674+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.176020+00:00", "trade", 10.535, 10.0]
["2026-08-27T13:46:21.191315+00:00", "trade", 10.54, 402.0]
["2026-08-27T13:46:21.191652+00:00", "trade", 10.54, 98.0]
["2026-08-27T13:46:21.191912+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.192238+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.194037+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.194062+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.199079+00:00", "trade", 10.535, 10.0]
["2026-08-27T13:46:21.409212+00:00", "trade", 10.5524, 9.0]
["2026-08-27T13:46:21.600753+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:21.709171+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.013539+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.021157+00:00", "trade", 10.5399, 5.0]
["2026-08-27T13:46:22.037940+00:00", "trade", 10.535, 500.0]
["2026-08-27T13:46:22.108728+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:22.109182+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:22.109453+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:22.109651+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:22.110105+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:22.179518+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.193897+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.237013+00:00", "trade", 10.535, 5.0]
["2026-08-27T13:46:22.237043+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:46:22.241487+00:00", "trade", 10.53, 1.0]
["2026-08-27T13:46:22.338325+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.339298+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.339728+00:00", "trade", 10.535, 4300.0]
["2026-08-27T13:46:22.340275+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.361621+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.362608+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.371931+00:00", "trade", 10.535, 3200.0]
["2026-08-27T13:46:22.373434+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.374416+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.414645+00:00", "trade", 10.535, 4100.0]
["2026-08-27T13:46:22.584646+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.585653+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.601856+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.602849+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.619218+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.619744+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.658088+00:00", "trade", 10.535, 15.0]
["2026-08-27T13:46:22.670078+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.671091+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.678278+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.679250+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.680238+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.753677+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.754644+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.755657+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.975965+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:22.976000+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.088855+00:00", "trade", 10.5386, 33.0]
["2026-08-27T13:46:23.089216+00:00", "trade", 10.5386, 1.0]
["2026-08-27T13:46:23.205841+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205842+00:00", "trade", 10.54, 6120.0]
["2026-08-27T13:46:23.205842+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:23.205845+00:00", "trade", 10.54, 2762.0]
["2026-08-27T13:46:23.205861+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205866+00:00", "trade", 10.535, 400.0]
["2026-08-27T13:46:23.205866+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205878+00:00", "trade", 10.54, 1200.0]
["2026-08-27T13:46:23.205881+00:00", "trade", 10.54, 35.0]
["2026-08-27T13:46:23.205887+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:23.205887+00:00", "trade", 10.54, 72.0]
["2026-08-27T13:46:23.205890+00:00", "trade", 10.54, 78.0]
["2026-08-27T13:46:23.205890+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:23.205893+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:23.205893+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:23.205896+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205901+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205911+00:00", "trade", 10.54, 700.0]
["2026-08-27T13:46:23.205911+00:00", "trade", 10.54, 4200.0]
["2026-08-27T13:46:23.205917+00:00", "trade", 10.54, 50.0]
["2026-08-27T13:46:23.205921+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205936+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205936+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205952+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205956+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:23.205961+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:23.205981+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:23.206001+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:23.206037+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:23.206112+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:23.206177+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:23.206232+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206237+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206267+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206272+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206272+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206272+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206432+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206458+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206478+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206528+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206839+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.206964+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207009+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207009+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207029+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207049+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207134+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207154+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207214+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207214+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207279+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.207635+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.208487+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.208487+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.210537+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.210888+00:00", "trade", 10.54, 120.0]
["2026-08-27T13:46:23.211996+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.230164+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.230349+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.236880+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.267598+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.268700+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.285515+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.286598+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.289309+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.317246+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.317271+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.317882+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.386589+00:00", "trade", 10.545, 27.0]
["2026-08-27T13:46:23.388060+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:23.394101+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:23.438243+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:46:23.444107+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:23.444714+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.444714+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.445806+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.445836+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.457138+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.480512+00:00", "trade", 10.545, 300.0]
["2026-08-27T13:46:23.486733+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:23.491015+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:23.513912+00:00", "trade", 10.545, 10.0]
["2026-08-27T13:46:23.534602+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.535499+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.544780+00:00", "trade", 10.5485, 10.0]
["2026-08-27T13:46:23.553164+00:00", "trade", 10.545, 300.0]
["2026-08-27T13:46:23.761676+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.761706+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.839577+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.839842+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.840143+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:23.926501+00:00", "trade", 10.5414, 50.0]
["2026-08-27T13:46:23.956920+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.222034+00:00", "trade", 10.5414, 1.0]
["2026-08-27T13:46:24.431818+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.509403+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.634058+00:00", "trade", 10.545, 10.0]
["2026-08-27T13:46:24.702381+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.702421+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.702832+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.827343+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.827899+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.829703+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.886007+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:24.904661+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:46:25.080539+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.080985+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.081436+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.085466+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.138447+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.262923+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.280078+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.558525+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.709659+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:25.709692+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:25.711032+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:25.751117+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:26.417032+00:00", "trade", 10.5499, 100000.0]
["2026-08-27T13:46:26.418061+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:26.418578+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:26.479202+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:26.619563+00:00", "trade", 10.5463, 988.0]
["2026-08-27T13:46:26.832818+00:00", "trade", 10.5392, 5.0]
["2026-08-27T13:46:26.832878+00:00", "trade", 10.5403, 201.0]
["2026-08-27T13:46:26.832935+00:00", "trade", 10.5403, 7.0]
["2026-08-27T13:46:26.917105+00:00", "trade", 10.5487, 150.0]
["2026-08-27T13:46:27.022478+00:00", "trade", 10.55, 700.0]
["2026-08-27T13:46:27.022493+00:00", "trade", 10.55, 250.0]
["2026-08-27T13:46:27.022493+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:46:27.022529+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:46:27.022529+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:46:27.022535+00:00", "trade", 10.55, 5.0]
["2026-08-27T13:46:27.022535+00:00", "trade", 10.55, 287.0]
["2026-08-27T13:46:27.022537+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.022547+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:46:27.022617+00:00", "trade", 10.55, 40.0]
["2026-08-27T13:46:27.022617+00:00", "trade", 10.55, 1900.0]
["2026-08-27T13:46:27.022648+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022698+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022731+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.022737+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:46:27.022737+00:00", "trade", 10.55, 5.0]
["2026-08-27T13:46:27.022743+00:00", "trade", 10.55, 10.0]
["2026-08-27T13:46:27.022743+00:00", "trade", 10.55, 477.0]
["2026-08-27T13:46:27.022763+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022764+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.022778+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022778+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022838+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022854+00:00", "trade", 10.55, 50.0]
["2026-08-27T13:46:27.022858+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022878+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022881+00:00", "trade", 10.55, 837.0]
["2026-08-27T13:46:27.022883+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022883+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022893+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022893+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022898+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.022908+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022934+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022938+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022978+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.022993+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023007+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.023028+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023047+00:00", "trade", 10.55, 2000.0]
["2026-08-27T13:46:27.023048+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023053+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023092+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.023095+00:00", "trade", 10.55, 76.0]
["2026-08-27T13:46:27.023119+00:00", "trade", 10.55, 23.0]
["2026-08-27T13:46:27.023124+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023124+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023125+00:00", "trade", 10.55, 120.0]
["2026-08-27T13:46:27.023146+00:00", "trade", 10.55, 457.0]
["2026-08-27T13:46:27.023149+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.023149+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.023159+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023161+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.023169+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023189+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023203+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.023204+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023206+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.023218+00:00", "trade", 10.55, 253.0]
["2026-08-27T13:46:27.023314+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023344+00:00", "trade", 10.55, 2200.0]
["2026-08-27T13:46:27.023344+00:00", "trade", 10.55, 447.0]
["2026-08-27T13:46:27.023374+00:00", "trade", 10.55, 50.0]
["2026-08-27T13:46:27.023585+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023866+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023867+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.023870+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.023870+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023901+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:27.023901+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.023906+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.024041+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.025350+00:00", "trade", 10.55, 900.0]
["2026-08-27T13:46:27.025655+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026452+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026452+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026472+00:00", "trade", 10.55, 737.0]
["2026-08-27T13:46:27.026475+00:00", "trade", 10.55, 11.0]
["2026-08-27T13:46:27.026477+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026477+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026562+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026582+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.026918+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.027031+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:46:27.027341+00:00", "trade", 10.55, 589.0]
["2026-08-27T13:46:27.027344+00:00", "trade", 10.55, 311.0]
["2026-08-27T13:46:27.027344+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.027344+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.027369+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.027374+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.027399+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.027399+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.027437+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:27.027506+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:27.027572+00:00", "trade", 10.55, 223.0]
["2026-08-27T13:46:27.030692+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.032787+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.033205+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.035217+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.035819+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.037866+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.040085+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.042085+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.047346+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.058583+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.058738+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.082224+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.082269+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.082876+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.083277+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.083357+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.084119+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.084179+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.084209+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.084319+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.084710+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.086221+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.088509+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.090629+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.092605+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.093200+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.102828+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.102833+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.102838+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.102843+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.124209+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.124640+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.124724+00:00", "trade", 10.55, 21.0]
["2026-08-27T13:46:27.125116+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.125717+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.127742+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.135651+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.136012+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.157272+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.162765+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.162780+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.184743+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.206534+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.207998+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.213751+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.213762+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.213792+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.213807+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.213947+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214037+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214037+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214277+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:27.214278+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214385+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:27.214388+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214428+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214453+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214468+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214478+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214478+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214518+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214533+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214563+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214619+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.214623+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:27.214679+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214694+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214842+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:27.214869+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214899+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.214908+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:46:27.214949+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.214999+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215040+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215105+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215200+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215225+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215230+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215270+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215400+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215661+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215681+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.215717+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.216117+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.217160+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223149+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223164+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223164+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223174+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223179+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223194+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223197+00:00", "trade", 10.55, 5000.0]
["2026-08-27T13:46:27.223199+00:00", "trade", 10.55, 1400.0]
["2026-08-27T13:46:27.223205+00:00", "trade", 10.55, 1400.0]
["2026-08-27T13:46:27.223205+00:00", "trade", 10.55, 2100.0]
["2026-08-27T13:46:27.223205+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.223224+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223224+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223226+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.223229+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223235+00:00", "trade", 10.55, 6934.0]
["2026-08-27T13:46:27.223244+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223250+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.223264+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:27.223485+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223490+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223520+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223560+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223570+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223655+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223674+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.223689+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.223735+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223809+00:00", "trade", 10.55, 966.0]
["2026-08-27T13:46:27.223810+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.223888+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:46:27.223951+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.224056+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.224081+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.224105+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.224105+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:27.224110+00:00", "trade", 10.55, 1900.0]
["2026-08-27T13:46:27.224121+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.224161+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.224166+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:27.224167+00:00", "trade", 10.55, 34.0]
["2026-08-27T13:46:27.224176+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224176+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224177+00:00", "trade", 10.55, 66.0]
["2026-08-27T13:46:27.224177+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:27.224186+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224191+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224196+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224202+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224206+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224226+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224231+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224381+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:27.224414+00:00", "trade", 10.55, 61.0]
["2026-08-27T13:46:27.224467+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224522+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224642+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224682+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224723+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224803+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224838+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224838+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.224843+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.225003+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.225269+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.225269+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.225805+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.226241+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.226507+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.226657+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:27.227163+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.228752+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.228752+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.233403+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.233403+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.233884+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.234606+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.236566+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.247945+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:46:27.255571+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.256132+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.315343+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.323623+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.323631+00:00", "trade", 10.55, 49.0]
["2026-08-27T13:46:27.323938+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.324074+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.324114+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.324515+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.324555+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.324675+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.324795+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.330198+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.330404+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:27.330759+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.330759+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.331195+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.333556+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.403302+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.403978+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.408866+00:00", "trade", 10.555, 10.0]
["2026-08-27T13:46:27.409411+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.505079+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:27.512107+00:00", "trade", 10.555, 2.0]
["2026-08-27T13:46:27.519628+00:00", "trade", 10.555, 1.0]
["2026-08-27T13:46:27.557626+00:00", "trade", 10.55, 1100.0]
["2026-08-27T13:46:27.570738+00:00", "trade", 10.5506, 800.0]
["2026-08-27T13:46:28.085933+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.086063+00:00", "trade", 10.555, 490.0]
["2026-08-27T13:46:28.086063+00:00", "trade", 10.555, 10.0]
["2026-08-27T13:46:28.086064+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.086426+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:46:28.086739+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:46:28.157027+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.158726+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.159017+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.161859+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.174033+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.426006+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.523205+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:46:28.523211+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:28.523402+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.524259+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.525066+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.535827+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.634827+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.795058+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.796732+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.836050+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:28.985087+00:00", "trade", 10.5501, 1500.0]
["2026-08-27T13:46:29.368485+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:29.402891+00:00", "trade", 10.555, 1.0]
["2026-08-27T13:46:29.481508+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:29.547024+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:29.993786+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:30.002909+00:00", "trade", 10.555, 429.0]
["2026-08-27T13:46:30.005534+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:30.744950+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:30.744985+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:30.874768+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:31.293175+00:00", "trade", 10.555, 8.0]
["2026-08-27T13:46:31.296264+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:31.296314+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:31.463792+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:32.253523+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:32.268779+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:33.007429+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:33.326046+00:00", "trade", 10.5505, 1000.0]
["2026-08-27T13:46:33.432463+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:33.999240+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:33.999290+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.017177+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.091920+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.091945+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.092456+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.092526+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.103107+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.103553+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.170296+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.213609+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.213779+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.213955+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.224493+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.224540+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.256486+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.256504+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.261122+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.262841+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.267662+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.267697+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.268038+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.298050+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.298100+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.298521+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.367154+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.367159+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.367565+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.367670+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.368266+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.388961+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.404819+00:00", "trade", 10.5412, 1.0]
["2026-08-27T13:46:34.412301+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.412310+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.417639+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.427478+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.438108+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.448507+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.458945+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.458945+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:34.469166+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.473080+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.479860+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.490577+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.500729+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.501288+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.511567+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.515261+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:34.522026+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.532731+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.542793+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:34.615293+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:35.039152+00:00", "trade", 10.555, 10.0]
["2026-08-27T13:46:35.405440+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:35.407272+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:35.871958+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:35.933900+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:35.933956+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.890819+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.900512+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.900827+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.901098+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.912079+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.912114+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.916911+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.916916+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.916946+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.917357+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.917472+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.917833+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.918399+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.923787+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.929876+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.931154+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.933435+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.942060+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.942085+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.943333+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.964113+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.970152+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.977991+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:36.981494+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.298908+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.340236+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.341559+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.341584+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.342131+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.342156+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.342897+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.345358+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.345383+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.352084+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.352350+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.352370+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.352821+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.353077+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.403737+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.442334+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.442354+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.443236+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.591769+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.592365+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.627082+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:37.647305+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.046694+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.061027+00:00", "trade", 10.55, 32.0]
["2026-08-27T13:46:38.062076+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.062101+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.290626+00:00", "trade", 10.555, 400.0]
["2026-08-27T13:46:38.293964+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:38.882520+00:00", "trade", 10.555, 499.0]
["2026-08-27T13:46:38.882522+00:00", "trade", 10.555, 1.0]
["2026-08-27T13:46:38.882639+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:46:38.882639+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:46:38.882931+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.882956+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.882966+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:38.883201+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:46:38.883373+00:00", "trade", 10.555, 500.0]
["2026-08-27T13:46:38.883923+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.162012+00:00", "trade", 10.5501, 155.0]
["2026-08-27T13:46:39.166935+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.167567+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.335320+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.335345+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.465658+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:39.482474+00:00", "trade", 10.555, 100.0]
["2026-08-27T13:46:39.520755+00:00", "trade", 10.5518, 500.0]
["2026-08-27T13:46:39.521425+00:00", "trade", 10.55, 5000.0]
["2026-08-27T13:46:39.526180+00:00", "trade", 10.555, 300.0]
["2026-08-27T13:46:39.526189+00:00", "trade", 10.55, 700.0]
["2026-08-27T13:46:39.526189+00:00", "trade", 10.55, 2000.0]
["2026-08-27T13:46:39.526195+00:00", "trade", 10.55, 2300.0]
["2026-08-27T13:46:39.526264+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526291+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:39.526324+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526344+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526354+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526363+00:00", "trade", 10.55, 734.0]
["2026-08-27T13:46:39.526396+00:00", "trade", 10.5517, 500.0]
["2026-08-27T13:46:39.526436+00:00", "trade", 10.55, 200.0]
["2026-08-27T13:46:39.526445+00:00", "trade", 10.55, 700.0]
["2026-08-27T13:46:39.526472+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:39.526529+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:39.526529+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:39.526530+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526547+00:00", "trade", 10.55, 1500.0]
["2026-08-27T13:46:39.526550+00:00", "trade", 10.55, 700.0]
["2026-08-27T13:46:39.526553+00:00", "trade", 10.55, 1500.0]
["2026-08-27T13:46:39.526564+00:00", "trade", 10.55, 1500.0]
["2026-08-27T13:46:39.526564+00:00", "trade", 10.55, 42.0]
["2026-08-27T13:46:39.526580+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:46:39.526580+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:39.526583+00:00", "trade", 10.55, 1000.0]
["2026-08-27T13:46:39.526600+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526615+00:00", "quote", 10.55, 10.56]
["2026-08-27T13:46:39.526700+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526700+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526700+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526705+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526705+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526709+00:00", "trade", 10.55, 800.0]
["2026-08-27T13:46:39.526709+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:39.526709+00:00", "trade", 10.55, 1600.0]
["2026-08-27T13:46:39.526710+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526710+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526712+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:46:39.526715+00:00", "trade", 10.55, 600.0]
["2026-08-27T13:46:39.526784+00:00", "trade", 10.55, 80.0]
["2026-08-27T13:46:39.526785+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526815+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526825+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526830+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526930+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526935+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526981+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.526998+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:39.527111+00:00", "quote", 10.55, 10.55]
["2026-08-27T13:46:39.527164+00:00", "trade", 10.55, 500.0]
["2026-08-27T13:46:39.527166+00:00", "trade", 10.55, 5.0]
["2026-08-27T13:46:39.527181+00:00", "trade", 10.55, 720.0]
["2026-08-27T13:46:39.527181+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527236+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527261+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527281+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527281+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527281+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527301+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527311+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527314+00:00", "trade", 10.55, 300.0]
["2026-08-27T13:46:39.527336+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527341+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527346+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527422+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527479+00:00", "trade", 10.55, 4750.0]
["2026-08-27T13:46:39.527722+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527838+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527843+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527858+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.527923+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528063+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528264+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528264+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528349+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528399+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528404+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.528654+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.529156+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.530920+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.533126+00:00", "trade", 10.55, 1800.0]
["2026-08-27T13:46:39.535249+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:39.536717+00:00", "trade", 10.545, 25024.0]
["2026-08-27T13:46:39.558074+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.558099+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.558841+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.586206+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.586773+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.586923+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.587359+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.587534+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.588271+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.588331+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.588512+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.589033+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.603798+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.614518+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.614529+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.627234+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.746532+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.843412+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:39.923167+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.155368+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.189279+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.227364+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.260067+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.325223+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:40.326244+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.381921+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.382042+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.385284+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.686375+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.687206+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.707750+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.717243+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.761353+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.764984+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:40.807701+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:40.815895+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:40.818957+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:40.868512+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.868998+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.870403+00:00", "trade", 10.545, 1000.0]
["2026-08-27T13:46:40.926390+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:40.926846+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.101060+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.102112+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.102147+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.102749+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.361917+00:00", "trade", 10.545, 10.0]
["2026-08-27T13:46:41.361944+00:00", "trade", 10.545, 10.0]
["2026-08-27T13:46:41.363463+00:00", "trade", 10.545, 300.0]
["2026-08-27T13:46:41.448926+00:00", "trade", 10.545, 210.0]
["2026-08-27T13:46:41.473657+00:00", "trade", 10.545, 300.0]
["2026-08-27T13:46:41.512966+00:00", "trade", 10.5414, 1.0]
["2026-08-27T13:46:41.514852+00:00", "trade", 10.545, 300.0]
["2026-08-27T13:46:41.532570+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:41.535968+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:46:41.591901+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.592367+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.628985+00:00", "trade", 10.5414, 163.0]
["2026-08-27T13:46:41.710352+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:41.948647+00:00", "trade", 10.55, 1000.0]
["2026-08-27T13:46:42.169810+00:00", "trade", 10.545, 111.0]
["2026-08-27T13:46:42.177424+00:00", "trade", 10.5495, 1498.0]
["2026-08-27T13:46:42.179208+00:00", "trade", 10.545, 1.0]
["2026-08-27T13:46:42.210610+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.211066+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.529578+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.613232+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:42.613589+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:42.613908+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:42.614395+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:46:42.615146+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.615602+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.628517+00:00", "trade", 10.5425, 1.0]
["2026-08-27T13:46:42.636201+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.636773+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:42.651597+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:42.957800+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.052686+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.052966+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.058484+00:00", "trade", 10.5499, 1500.0]
["2026-08-27T13:46:43.087358+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.362862+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.362897+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.362923+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.363449+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.761655+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.789972+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.965724+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.965760+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:43.965785+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:44.104146+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:44.104153+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:44.104334+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:44.108343+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:44.108689+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:44.183236+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:44.228059+00:00", "trade", 10.545, 100.0]
["2026-08-27T13:46:44.709851+00:00", "trade", 10.545, 10.0]
["2026-08-27T13:46:45.019402+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.019628+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.346749+00:00", "trade", 10.55, 100.0]
["2026-08-27T13:46:45.347031+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.352990+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.466850+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.809294+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.809840+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.810311+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.828199+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.841450+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.871877+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.892712+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.894120+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:45.926387+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.065092+00:00", "trade", 10.55, 400.0]
["2026-08-27T13:46:46.065095+00:00", "trade", 10.55, 140.0]
["2026-08-27T13:46:46.065703+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.235722+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.371048+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.371068+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.371920+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.372106+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.372146+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.380952+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.441150+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.441726+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.636717+00:00", "trade", 10.55, 1400.0]
["2026-08-27T13:46:46.637391+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.637671+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.637712+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.698035+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.905638+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:46.929652+00:00", "trade", 10.5499, 2800.0]
["2026-08-27T13:46:46.994188+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.086698+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.175814+00:00", "trade", 10.545, 200.0]
["2026-08-27T13:46:47.176208+00:00", "trade", 10.5495, 100.0]
["2026-08-27T13:46:47.237481+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.286538+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.344901+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.356028+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.356629+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.362187+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.449359+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.451815+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.480328+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.678709+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.679170+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:47.730517+00:00", "trade", 10.5483, 2.0]
["2026-08-27T13:46:48.105634+00:00", "trade", 10.55, 1.0]
["2026-08-27T13:46:48.106270+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:48.106711+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:48.351757+00:00", "trade", 10.545, 5.0]
["2026-08-27T13:46:48.624213+00:00", "trade", 10.5436, 988.0]
["2026-08-27T13:46:48.743840+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:49.116507+00:00", "trade", 10.5499, 5.0]
["2026-08-27T13:46:49.525787+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:49.657555+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:49.892784+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:49.994961+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.651451+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.786236+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.790872+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.791619+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.796661+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.813566+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.837097+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.845437+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.859670+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.860267+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.867775+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.867825+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.867845+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.867870+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.868020+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.875959+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.879192+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.891110+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.892298+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.908486+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.915583+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.934589+00:00", "trade", 10.54, 21.0]
["2026-08-27T13:46:50.935310+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.935586+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.935586+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.935616+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:50.946226+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.013184+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:51.015457+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:51.016197+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:51.016934+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:51.062412+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.069514+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.071373+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.092719+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.096583+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.106362+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.111589+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.113438+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.159633+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.214804+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220869+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.220908+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:46:51.220929+00:00", "trade", 10.545, 500.0]
["2026-08-27T13:46:51.220933+00:00", "trade", 10.54, 300.0]
["2026-08-27T13:46:51.220934+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220934+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220935+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.220939+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220939+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220939+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220944+00:00", "trade", 10.54, 200.0]
["2026-08-27T13:46:51.220944+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220944+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220949+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220951+00:00", "trade", 10.54, 159.0]
["2026-08-27T13:46:51.220954+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220954+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220974+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220974+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220994+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.220994+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221019+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221034+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221113+00:00", "trade", 10.54, 141.0]
["2026-08-27T13:46:51.221116+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.221122+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.221122+00:00", "trade", 10.54, 59.0]
["2026-08-27T13:46:51.221129+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221129+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221305+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221340+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221465+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221490+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221495+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.221510+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.222165+00:00", "trade", 10.54, 12.0]
["2026-08-27T13:46:51.222232+00:00", "trade", 10.54, 2350.0]
["2026-08-27T13:46:51.223329+00:00", "trade", 10.54, 12.0]
["2026-08-27T13:46:51.224944+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.225294+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.225930+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.225955+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.227023+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.228014+00:00", "trade", 10.54, 700.0]
["2026-08-27T13:46:51.229377+00:00", "trade", 10.54, 183.0]
["2026-08-27T13:46:51.232910+00:00", "trade", 10.545, 1000.0]
["2026-08-27T13:46:51.242650+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.255325+00:00", "trade", 10.54, 1.0]
["2026-08-27T13:46:51.255394+00:00", "trade", 10.54, 41.0]
["2026-08-27T13:46:51.255425+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.255442+00:00", "trade", 10.54, 400.0]
["2026-08-27T13:46:51.255446+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.255461+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.255506+00:00", "quote", 10.54, 10.55]
["2026-08-27T13:46:51.255621+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255636+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255638+00:00", "trade", 10.54, 500.0]
["2026-08-27T13:46:51.255656+00:00", "trade", 10.54, 600.0]
["2026-08-27T13:46:51.255676+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255728+00:00", "trade", 10.54, 38.0]
["2026-08-27T13:46:51.255756+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255761+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255761+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255816+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255836+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255842+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255845+00:00", "trade", 10.54, 1393.0]
["2026-08-27T13:46:51.255897+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255927+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255957+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.255982+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256017+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256042+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256042+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256047+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256047+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256112+00:00", "quote", 10.54, 10.54]
["2026-08-27T13:46:51.256167+00:00", "trade", 10.54, 5.0]
["2026-08-27T13:46:51.256200+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.256230+00:00", "trade", 10.54, 100.0]
["2026-08-27T13:46:51.256243+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.256809+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.256899+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.257121+00:00", "trade", 10.54, 400.0]
["2026-08-27T13:46:51.258087+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.258147+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.258342+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.258638+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.259225+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.260202+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.260798+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.260984+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.261229+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.261535+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.261555+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.262838+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.263104+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.263149+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.264317+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.282089+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.293837+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.317232+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.334513+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.354396+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.374929+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.433607+00:00", "trade", 10.535, 74.0]
["2026-08-27T13:46:51.436127+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:46:51.436591+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.436962+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.436992+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.437353+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.437523+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.438059+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.438084+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.438485+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.438671+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.438681+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.438706+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.439132+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.439212+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.446159+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.452769+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.472511+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.509663+00:00", "trade", 10.535, 300.0]
["2026-08-27T13:46:51.509715+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:51.510401+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.518089+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.520971+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.600395+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:51.815174+00:00", "trade", 10.535, 100.0]
["2026-08-27T13:46:52.119493+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.124817+00:00", "trade", 10.53, 25.0]
["2026-08-27T13:46:52.163854+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.163879+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.194718+00:00", "trade", 10.5301, 2800.0]
["2026-08-27T13:46:52.530558+00:00", "trade", 10.5362, 900.0]
["2026-08-27T13:46:52.558160+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.569021+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.569718+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.631935+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.761348+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:52.823861+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:53.001824+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:53.018874+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:53.019631+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:53.020969+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:53.420318+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:53.595108+00:00", "trade", 10.535, 1.0]
["2026-08-27T13:46:53.603709+00:00", "trade", 10.535, 25.0]
["2026-08-27T13:46:54.123107+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.160707+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.160997+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.161027+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.161268+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.178364+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.178669+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.179085+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.200105+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.203533+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.212795+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:54.282758+00:00", "trade", 10.5366, 110.0]
["2026-08-27T13:46:54.300259+00:00", "trade", 10.5366, 1.0]
["2026-08-27T13:46:54.455051+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.209453+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.605739+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.606085+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.607463+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.607829+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.608476+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.648190+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.683040+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:55.683043+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:46:55.683046+00:00", "trade", 10.53, 50.0]
["2026-08-27T13:46:55.683046+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:46:55.683058+00:00", "trade", 10.53, 3.0]
["2026-08-27T13:46:55.683061+00:00", "trade", 10.53, 797.0]
["2026-08-27T13:46:55.683103+00:00", "trade", 10.53, 800.0]
["2026-08-27T13:46:55.683103+00:00", "quote", 10.53, 10.54]
["2026-08-27T13:46:55.683107+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:46:55.683109+00:00", "trade", 10.53, 700.0]
["2026-08-27T13:46:55.683112+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:46:55.683115+00:00", "trade", 10.53, 10.0]
["2026-08-27T13:46:55.683118+00:00", "trade", 10.53, 3.0]
["2026-08-27T13:46:55.683130+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:55.683204+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683233+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683253+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683278+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683308+00:00", "trade", 10.53, 5.0]
["2026-08-27T13:46:55.683308+00:00", "trade", 10.53, 300.0]
["2026-08-27T13:46:55.683309+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683309+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683313+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:55.683313+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:46:55.683329+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683354+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683384+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683389+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683389+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683394+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683394+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683394+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683399+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683399+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683404+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683409+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683414+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683464+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683529+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683589+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683615+00:00", "quote", 10.53, 10.53]
["2026-08-27T13:46:55.683638+00:00", "trade", 10.53, 200.0]
["2026-08-27T13:46:55.683707+00:00", "trade", 10.53, 100.0]
["2026-08-27T13:46:55.683715+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.683970+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.683980+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.686677+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.686722+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.687163+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.687228+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.687329+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.688170+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.690149+00:00", "trade", 10.53, 1800.0]
["2026-08-27T13:46:55.691207+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.692671+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.692691+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.694159+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.706875+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.722161+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.722186+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.728481+00:00", "trade", 10.535, 1000.0]
["2026-08-27T13:46:55.742695+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.743015+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.744729+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.765840+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.778354+00:00", "trade", 10.5284, 1.0]
["2026-08-27T13:46:55.812215+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.815097+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.815237+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.816194+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.828493+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.915285+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.962710+00:00", "trade", 10.525, 800.0]
["2026-08-27T13:46:55.962731+00:00", "trade", 10.522, 1600.0]
["2026-08-27T13:46:55.962984+00:00", "trade", 10.523, 19900.0]
["2026-08-27T13:46:55.964501+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.966920+00:00", "trade", 10.525, 15300.0]
["2026-08-27T13:46:55.967179+00:00", "trade", 10.52, 2100.0]
["2026-08-27T13:46:55.969824+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:55.970835+00:00", "trade", 10.52, 5200.0]
["2026-08-27T13:46:55.974667+00:00", "trade", 10.5205, 5100.0]
["2026-08-27T13:46:56.018926+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:46:56.213373+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:56.292265+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:56.504489+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:56.504514+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:56.504544+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:56.683474+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:57.215298+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:57.353379+00:00", "trade", 10.525, 398.0]
["2026-08-27T13:46:57.466023+00:00", "trade", 10.525, 15.0]
["2026-08-27T13:46:57.567244+00:00", "trade", 10.5284, 5.0]
["2026-08-27T13:46:57.758838+00:00", "trade", 10.525, 3.0]
["2026-08-27T13:46:58.264079+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:58.398421+00:00", "trade", 10.525, 111.0]
["2026-08-27T13:46:58.489184+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:58.489499+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:58.489529+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:58.715308+00:00", "trade", 10.5285, 5.0]
["2026-08-27T13:46:58.715675+00:00", "trade", 10.5285, 1.0]
["2026-08-27T13:46:58.974978+00:00", "trade", 10.5299, 20.0]
["2026-08-27T13:46:58.988480+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.069387+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.069938+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.070590+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.070615+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.071176+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.107958+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.108805+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.311993+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.312442+00:00", "trade", 10.525, 15.0]
["2026-08-27T13:46:59.327415+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.328758+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.408462+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.472565+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.643793+00:00", "trade", 10.5231, 5.0]
["2026-08-27T13:46:59.966368+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.966914+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.968087+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.993808+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:46:59.999456+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.059900+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.059940+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.059965+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.061328+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.075737+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.126683+00:00", "trade", 10.525, 60.0]
["2026-08-27T13:47:00.204839+00:00", "trade", 10.5367, 139.0]
["2026-08-27T13:47:00.501659+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.671242+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.671748+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:00.962679+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.379124+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.379149+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.379750+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.424752+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.470050+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.470380+00:00", "trade", 10.53, 14.0]
["2026-08-27T13:47:01.471097+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.471383+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.471608+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.471984+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.472014+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.473227+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.474550+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.474936+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.475092+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.475152+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.479278+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:47:01.479357+00:00", "trade", 10.525, 900.0]
["2026-08-27T13:47:01.479377+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.479652+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.479667+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.480329+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.480329+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.480866+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:47:01.481888+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.532423+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.532869+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.538068+00:00", "trade", 10.525, 483.0]
["2026-08-27T13:47:01.705078+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.706586+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.706847+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.711638+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.755568+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.764720+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.764765+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:01.783805+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.029995+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.037683+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.119913+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.505586+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:47:02.505589+00:00", "trade", 10.525, 500.0]
["2026-08-27T13:47:02.505589+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:47:02.505650+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.505697+00:00", "trade", 10.525, 300.0]
["2026-08-27T13:47:02.506019+00:00", "trade", 10.525, 200.0]
["2026-08-27T13:47:02.506326+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:47:02.506902+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.508090+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.509459+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.509729+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.516230+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.516571+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.517172+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.524143+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.567142+00:00", "trade", 10.525, 5700.0]
["2026-08-27T13:47:02.572940+00:00", "trade", 10.525, 5400.0]
["2026-08-27T13:47:02.622708+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.672696+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.674766+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.674877+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.674927+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.675197+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.675227+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.675388+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.675994+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.679528+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.709258+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.709774+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.713619+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.724239+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:02.975826+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389380+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:47:03.389380+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:47:03.389383+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:47:03.389425+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:47:03.389428+00:00", "trade", 10.525, 100.0]
["2026-08-27T13:47:03.389431+00:00", "trade", 10.52, 30.0]
["2026-08-27T13:47:03.389434+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:47:03.389446+00:00", "trade", 10.52, 800.0]
["2026-08-27T13:47:03.389446+00:00", "trade", 10.52, 1700.0]
["2026-08-27T13:47:03.389488+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:47:03.389509+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389524+00:00", "trade", 10.52, 102.0]
["2026-08-27T13:47:03.389544+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389549+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389554+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389584+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389584+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389589+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389602+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:47:03.389612+00:00", "trade", 10.52, 800.0]
["2026-08-27T13:47:03.389612+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:47:03.389614+00:00", "trade", 10.52, 400.0]
["2026-08-27T13:47:03.389617+00:00", "trade", 10.52, 1400.0]
["2026-08-27T13:47:03.389639+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389649+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389668+00:00", "trade", 10.52, 80.0]
["2026-08-27T13:47:03.389677+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:47:03.389680+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389680+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389686+00:00", "trade", 10.52, 600.0]
["2026-08-27T13:47:03.389686+00:00", "trade", 10.52, 198.0]
["2026-08-27T13:47:03.389695+00:00", "trade", 10.52, 20.0]
["2026-08-27T13:47:03.389695+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389695+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389700+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389714+00:00", "trade", 10.52, 200.0]
["2026-08-27T13:47:03.389714+00:00", "trade", 10.52, 500.0]
["2026-08-27T13:47:03.389755+00:00", "quote", 10.52, 10.53]
["2026-08-27T13:47:03.389760+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:47:03.389760+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:47:03.389785+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:47:03.389785+00:00", "quote", 10.52, 10.52]
["2026-08-27T13:47:03.389800+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.389855+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.389865+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.389870+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.389939+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:47:03.389945+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390000+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390000+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390026+00:00", "trade", 10.52, 12.0]
["2026-08-27T13:47:03.390115+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390121+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390141+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390181+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390266+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390301+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390326+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390351+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390351+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390361+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390366+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390401+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390561+00:00", "trade", 10.52, 50.0]
["2026-08-27T13:47:03.390632+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390632+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390637+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390747+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390882+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390917+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.390957+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.391414+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.391544+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.391641+00:00", "trade", 10.525, 1100.0]
["2026-08-27T13:47:03.391995+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.392426+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.393899+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.396609+00:00", "trade", 10.52, 1800.0]
["2026-08-27T13:47:03.397523+00:00", "trade", 10.52, 11.0]
["2026-08-27T13:47:03.401598+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.401955+00:00", "trade", 10.52, 100.0]
["2026-08-27T13:47:03.422132+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.426990+00:00", "trade", 10.52, 12.0]
["2026-08-27T13:47:03.449316+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.451522+00:00", "trade", 10.515, 50.0]
["2026-08-27T13:47:03.451927+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.451947+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.452007+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.452644+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.452960+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.461976+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.462507+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.466001+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.466512+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.469725+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.518145+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.518175+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.520841+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.521307+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.590757+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.755478+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.934799+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:03.935932+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.017842+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.018268+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.728655+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.897526+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.967192+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.967633+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.967738+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:04.984478+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.010785+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.011442+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.011833+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.012073+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.015261+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.015286+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.015296+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.020167+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.023260+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.024959+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.024984+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.025320+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.025460+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.025485+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.031289+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.115283+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.761007+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.776173+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.778298+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.778323+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.794447+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.812144+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:05.812780+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:06.507490+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:06.531222+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:06.531247+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:06.607702+00:00", "trade", 10.515, 104.0]
["2026-08-27T13:47:06.609052+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:06.814099+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.319098+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.319123+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.341010+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.341617+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.342083+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.464243+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.464719+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.478672+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.519985+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.520011+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.528030+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.536966+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.612430+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.772124+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:07.874498+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:08.345807+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:08.352689+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:08.369714+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:08.428678+00:00", "trade", 10.5101, 10.0]
["2026-08-27T13:47:08.435143+00:00", "trade", 10.5183, 20.0]
["2026-08-27T13:47:08.986820+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:08.986845+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.023878+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.075636+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.076207+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.101798+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.195846+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.196483+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.197846+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.198322+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.282948+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.489021+00:00", "trade", 10.517, 500.0]
["2026-08-27T13:47:09.489619+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.489878+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:47:09.490422+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:47:09.491413+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.491418+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.491459+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.491464+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.557785+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:09.557821+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.557839+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.557851+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:09.557911+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:09.557981+00:00", "trade", 10.51, 98.0]
["2026-08-27T13:47:09.557999+00:00", "trade", 10.51, 10.0]
["2026-08-27T13:47:09.558314+00:00", "trade", 10.51, 131.0]
["2026-08-27T13:47:09.558341+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.558347+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.558531+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.559315+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.559315+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.559440+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.560452+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.732656+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:47:09.732665+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:09.734020+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.750672+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:47:09.773729+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:09.794839+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.023963+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.023989+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.171790+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.177413+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.177438+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.177528+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.177964+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.178095+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.178110+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.178120+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.178155+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.178380+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.178384+00:00", "trade", 10.51, 1600.0]
["2026-08-27T13:47:10.178384+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:47:10.178606+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.182711+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.189351+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.192589+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.194268+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.207710+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.209469+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.280378+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.281836+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.354704+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.355125+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.378295+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.427372+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.451414+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.488933+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.511216+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.512333+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.512865+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.555446+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.736797+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:10.740555+00:00", "trade", 10.5167, 10.0]
["2026-08-27T13:47:10.982586+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:11.002062+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:11.377759+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:11.448177+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:11.448618+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:11.513532+00:00", "trade", 10.515, 10.0]
["2026-08-27T13:47:11.798233+00:00", "trade", 10.5177, 8.0]
["2026-08-27T13:47:11.798251+00:00", "trade", 10.5177, 1.0]
["2026-08-27T13:47:12.010354+00:00", "trade", 10.5357, 6.0]
["2026-08-27T13:47:12.257359+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.282448+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.283085+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.366087+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.366117+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.366288+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.391152+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.391563+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.391563+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.391603+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.391603+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.391843+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.437291+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.470706+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.539329+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.555813+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.572305+00:00", "trade", 10.5123, 1.0]
["2026-08-27T13:47:12.655624+00:00", "trade", 10.515, 280.0]
["2026-08-27T13:47:12.656627+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.757737+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.757883+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.758259+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:12.794956+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.014923+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.015434+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.017033+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.076670+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.153658+00:00", "trade", 10.5167, 100.0]
["2026-08-27T13:47:13.177966+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.210610+00:00", "trade", 10.5166, 100.0]
["2026-08-27T13:47:13.312645+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.318590+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:47:13.372458+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.484058+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.537244+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.537244+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.554806+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.555167+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.556179+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.559562+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.559863+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.572087+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.606809+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628732+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628735+00:00", "trade", 10.51, 20.0]
["2026-08-27T13:47:13.628740+00:00", "trade", 10.51, 17.0]
["2026-08-27T13:47:13.628740+00:00", "trade", 10.51, 8.0]
["2026-08-27T13:47:13.628744+00:00", "trade", 10.51, 8.0]
["2026-08-27T13:47:13.628744+00:00", "trade", 10.51, 20.0]
["2026-08-27T13:47:13.628748+00:00", "trade", 10.51, 40.0]
["2026-08-27T13:47:13.628750+00:00", "trade", 10.51, 622.0]
["2026-08-27T13:47:13.628759+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:13.628759+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:13.628847+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628850+00:00", "trade", 10.51, 1992.0]
["2026-08-27T13:47:13.628850+00:00", "trade", 10.51, 28.0]
["2026-08-27T13:47:13.628877+00:00", "trade", 10.51, 133.0]
["2026-08-27T13:47:13.628877+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628881+00:00", "trade", 10.51, 500.0]
["2026-08-27T13:47:13.628882+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628886+00:00", "trade", 10.51, 500.0]
["2026-08-27T13:47:13.628886+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:13.628887+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628892+00:00", "trade", 10.51, 72.0]
["2026-08-27T13:47:13.628895+00:00", "trade", 10.51, 600.0]
["2026-08-27T13:47:13.628907+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628922+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:13.628922+00:00", "trade", 10.51, 12.0]
["2026-08-27T13:47:13.628927+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.628968+00:00", "trade", 10.51, 600.0]
["2026-08-27T13:47:13.629012+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:47:13.629042+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:47:13.629107+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:47:13.629157+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:47:13.629268+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:47:13.629308+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:47:13.629328+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.629334+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:47:13.629352+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:47:13.629379+00:00", "trade", 10.51, 35.0]
["2026-08-27T13:47:13.629382+00:00", "trade", 10.51, 1008.0]
["2026-08-27T13:47:13.629388+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.629438+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.629453+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.629493+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.629623+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.629709+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.630325+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.630440+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.630601+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.630661+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.631237+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.632816+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.632821+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.632846+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.632871+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.633267+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.637276+00:00", "trade", 10.505, 1500.0]
["2026-08-27T13:47:13.641181+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.651250+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.661444+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.690533+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.691220+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.691260+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.709684+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.909348+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.916595+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.919667+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.919693+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.974889+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.989147+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.989152+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.990912+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.994620+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:13.994646+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.008193+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.115357+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.187960+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.187965+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.189248+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.212172+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.212202+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.215505+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.215535+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.262402+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.392661+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.392681+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.399617+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.540337+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.797356+00:00", "trade", 10.5051, 9.0]
["2026-08-27T13:47:14.907654+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.907900+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.907955+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:14.973445+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.038244+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.043983+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.067459+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.117416+00:00", "trade", 10.51, 34.0]
["2026-08-27T13:47:15.117478+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.118144+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.118184+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.118665+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.118701+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.119051+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.260327+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.265018+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.396821+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.531051+00:00", "trade", 10.505, 1497.0]
["2026-08-27T13:47:15.533586+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:47:15.537772+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:47:15.653551+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.654894+00:00", "trade", 10.505, 900.0]
["2026-08-27T13:47:15.655185+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.655185+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.655942+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:15.655947+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:16.004735+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:16.025244+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:16.181508+00:00", "trade", 10.505, 160.0]
["2026-08-27T13:47:16.430133+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:47:16.432571+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:47:16.487071+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:16.487412+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:16.522074+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.020039+00:00", "trade", 10.5033, 1.0]
["2026-08-27T13:47:18.592930+00:00", "trade", 10.5, 694.0]
["2026-08-27T13:47:18.597546+00:00", "trade", 10.5, 2000.0]
["2026-08-27T13:47:18.598436+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.646145+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.914253+00:00", "trade", 10.505, 700.0]
["2026-08-27T13:47:18.914256+00:00", "trade", 10.505, 700.0]
["2026-08-27T13:47:18.914259+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:47:18.914823+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.915555+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.916883+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.919184+00:00", "trade", 10.5, 6.0]
["2026-08-27T13:47:18.919203+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.919213+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.919770+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.919790+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.919805+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.920030+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.920246+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.924070+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:18.988468+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.075339+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:19.075345+00:00", "trade", 10.505, 50.0]
["2026-08-27T13:47:19.096439+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.096499+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.097061+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.119504+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.156694+00:00", "trade", 10.5099, 5.0]
["2026-08-27T13:47:19.225666+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.363219+00:00", "trade", 10.5001, 1000.0]
["2026-08-27T13:47:19.390644+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:47:19.509068+00:00", "trade", 10.505, 107.0]
["2026-08-27T13:47:19.644541+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.684987+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.842185+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:47:19.930280+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:19.930387+00:00", "trade", 10.5359, 100.0]
["2026-08-27T13:47:19.962269+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:47:20.079018+00:00", "trade", 10.5031, 14.0]
["2026-08-27T13:47:20.118512+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.118517+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.119079+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.136079+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.136535+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.373152+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.407554+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.445373+00:00", "trade", 10.5, 80.0]
["2026-08-27T13:47:20.445442+00:00", "trade", 10.5, 4670.0]
["2026-08-27T13:47:20.445980+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.445998+00:00", "trade", 10.5, 670.0]
["2026-08-27T13:47:20.446308+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:47:20.446374+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:47:20.446712+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.447178+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.447203+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.447218+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.447559+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.448025+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.462925+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.497177+00:00", "trade", 10.5099, 4.0]
["2026-08-27T13:47:20.508719+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.508789+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.508799+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.519896+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:20.519911+00:00", "trade", 10.5, 101.0]
["2026-08-27T13:47:20.519974+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:20.519983+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:20.520398+00:00", "trade", 10.5, 11.0]
["2026-08-27T13:47:20.520502+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.520680+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:47:20.520903+00:00", "trade", 10.5, 118.0]
["2026-08-27T13:47:20.520939+00:00", "trade", 10.5, 201.0]
["2026-08-27T13:47:20.520963+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:20.521014+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:20.525480+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:47:20.531969+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.535085+00:00", "trade", 10.501, 1000.0]
["2026-08-27T13:47:20.558903+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:20.559701+00:00", "trade", 10.505, 30.0]
["2026-08-27T13:47:20.585010+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.021627+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.206015+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.484472+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.484507+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.484532+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.485139+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.542465+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.542490+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.563144+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.563324+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.575543+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.594799+00:00", "trade", 10.5, 65.0]
["2026-08-27T13:47:21.594979+00:00", "trade", 10.5, 7.0]
["2026-08-27T13:47:21.594994+00:00", "trade", 10.5, 6.0]
["2026-08-27T13:47:21.595065+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595067+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:21.595067+00:00", "trade", 10.5, 15.0]
["2026-08-27T13:47:21.595070+00:00", "trade", 10.5, 85.0]
["2026-08-27T13:47:21.595070+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595075+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595075+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595075+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595076+00:00", "trade", 10.5, 1204.0]
["2026-08-27T13:47:21.595080+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595080+00:00", "trade", 10.5, 6.0]
["2026-08-27T13:47:21.595080+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595080+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595082+00:00", "trade", 10.5, 285.0]
["2026-08-27T13:47:21.595085+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595086+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595086+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595091+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:47:21.595091+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:47:21.595091+00:00", "trade", 10.5, 2578.0]
["2026-08-27T13:47:21.595094+00:00", "trade", 10.5, 7.0]
["2026-08-27T13:47:21.595098+00:00", "trade", 10.5, 42.0]
["2026-08-27T13:47:21.595098+00:00", "trade", 10.5, 15.0]
["2026-08-27T13:47:21.595104+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595104+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.595104+00:00", "trade", 10.5, 5.0]
["2026-08-27T13:47:21.595104+00:00", "trade", 10.5, 3.0]
["2026-08-27T13:47:21.595109+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:47:21.595109+00:00", "trade", 10.5, 2507.0]
["2026-08-27T13:47:21.595113+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:47:21.595113+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:47:21.595118+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:47:21.595118+00:00", "trade", 10.5, 320.0]
["2026-08-27T13:47:21.595118+00:00", "trade", 10.5, 244.0]
["2026-08-27T13:47:21.595122+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595122+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:47:21.595127+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595127+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:47:21.595127+00:00", "trade", 10.5, 280.0]
["2026-08-27T13:47:21.595127+00:00", "trade", 10.5, 150.0]
["2026-08-27T13:47:21.595130+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:47:21.595130+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595133+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595133+00:00", "trade", 10.5, 20.0]
["2026-08-27T13:47:21.595135+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595136+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:47:21.595136+00:00", "trade", 10.5, 900.0]
["2026-08-27T13:47:21.595140+00:00", "trade", 10.5, 150.0]
["2026-08-27T13:47:21.595140+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:47:21.595143+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:21.595143+00:00", "trade", 10.5, 1100.0]
["2026-08-27T13:47:21.595149+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:47:21.595149+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595149+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:47:21.595151+00:00", "trade", 10.5, 13.0]
["2026-08-27T13:47:21.595151+00:00", "trade", 10.5, 1700.0]
["2026-08-27T13:47:21.595155+00:00", "trade", 10.5, 30.0]
["2026-08-27T13:47:21.595155+00:00", "trade", 10.5, 2.0]
["2026-08-27T13:47:21.595157+00:00", "trade", 10.5, 28.0]
["2026-08-27T13:47:21.595160+00:00", "trade", 10.5, 170.0]
["2026-08-27T13:47:21.595165+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595166+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:21.595166+00:00", "trade", 10.5, 852.0]
["2026-08-27T13:47:21.595166+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595170+00:00", "trade", 10.5, 15.0]
["2026-08-27T13:47:21.595170+00:00", "trade", 10.5, 904.0]
["2026-08-27T13:47:21.595170+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595175+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:47:21.595175+00:00", "trade", 10.5, 288.0]
["2026-08-27T13:47:21.595175+00:00", "trade", 10.5, 240.0]
["2026-08-27T13:47:21.595179+00:00", "trade", 10.5, 2.0]
["2026-08-27T13:47:21.595179+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595184+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.595184+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595188+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595188+00:00", "trade", 10.5, 20.0]
["2026-08-27T13:47:21.595190+00:00", "trade", 10.5, 340.0]
["2026-08-27T13:47:21.595193+00:00", "trade", 10.5, 9.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 97.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 3.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 25.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 5.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 1500.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595199+00:00", "trade", 10.5, 30.0]
["2026-08-27T13:47:21.595202+00:00", "trade", 10.5, 55.0]
["2026-08-27T13:47:21.595202+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595202+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:47:21.595202+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:47:21.595202+00:00", "trade", 10.5, 2000.0]
["2026-08-27T13:47:21.595205+00:00", "trade", 10.5, 7.0]
["2026-08-27T13:47:21.595205+00:00", "trade", 10.5, 2.0]
["2026-08-27T13:47:21.595208+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595211+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595211+00:00", "trade", 10.5, 5.0]
["2026-08-27T13:47:21.595215+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595215+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:47:21.595217+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:47:21.595224+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:21.595224+00:00", "trade", 10.5, 5.0]
["2026-08-27T13:47:21.595224+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595224+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595224+00:00", "trade", 10.5, 25.0]
["2026-08-27T13:47:21.595226+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.595226+00:00", "trade", 10.5, 3.0]
["2026-08-27T13:47:21.595226+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595229+00:00", "trade", 10.5, 900.0]
["2026-08-27T13:47:21.595229+00:00", "trade", 10.5, 4.0]
["2026-08-27T13:47:21.595233+00:00", "trade", 10.5, 217.0]
["2026-08-27T13:47:21.595233+00:00", "trade", 10.5, 90.0]
["2026-08-27T13:47:21.595239+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.595239+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595239+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595248+00:00", "trade", 10.5, 2.0]
["2026-08-27T13:47:21.595248+00:00", "trade", 10.5, 148.0]
["2026-08-27T13:47:21.595250+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:47:21.595254+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595256+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595262+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:47:21.595262+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:47:21.595313+00:00", "trade", 10.5, 1500.0]
["2026-08-27T13:47:21.595315+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:47:21.595316+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:47:21.595325+00:00", "trade", 10.5, 65.0]
["2026-08-27T13:47:21.595340+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:47:21.595401+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.595421+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:47:21.595446+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595496+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595563+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:47:21.595571+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595576+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595581+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595591+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595608+00:00", "trade", 10.5, 49.0]
["2026-08-27T13:47:21.595608+00:00", "trade", 10.5, 9.0]
["2026-08-27T13:47:21.595623+00:00", "trade", 10.5, 20.0]
["2026-08-27T13:47:21.595638+00:00", "trade", 10.5, 91.0]
["2026-08-27T13:47:21.595656+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:47:21.595682+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595701+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595706+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595706+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595706+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595712+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595712+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595712+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595716+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595716+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595726+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595731+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595791+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595806+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595812+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595821+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595847+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595847+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595872+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595917+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.595967+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.596062+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.596257+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.596373+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.596408+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.596468+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.597069+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:47:21.597120+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:47:21.597370+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.597415+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:47:21.597546+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.597811+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.598338+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:47:21.598383+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.598401+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:21.598733+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.599247+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:21.599390+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.599606+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.600143+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:21.600648+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.601570+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.601800+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:47:21.605426+00:00", "trade", 10.498, 1.0]
["2026-08-27T13:47:21.605531+00:00", "trade", 10.498, 1.0]
["2026-08-27T13:47:21.606849+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:47:21.608872+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:47:21.609309+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.609339+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.614336+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.614376+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.614817+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.615449+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.616270+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:21.627853+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.654877+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.655508+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.656786+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.658145+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.658150+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.658475+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.658696+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.658746+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.659913+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:47:21.660495+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.660535+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.660555+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.660575+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.660590+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.661518+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.665572+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.671692+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.682081+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.683500+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.691383+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.712213+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.720192+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.720633+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.721109+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.794428+00:00", "trade", 10.4964, 2.0]
["2026-08-27T13:47:21.809344+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:21.993296+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:21.994273+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.022267+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:47:22.114278+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.140611+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.141909+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.253553+00:00", "trade", 10.49, 2030.0]
["2026-08-27T13:47:22.292166+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.331344+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.354283+00:00", "trade", 10.495, 25.0]
["2026-08-27T13:47:22.354316+00:00", "trade", 10.49, 2.0]
["2026-08-27T13:47:22.354319+00:00", "trade", 10.49, 11.0]
["2026-08-27T13:47:22.354352+00:00", "trade", 10.495, 375.0]
["2026-08-27T13:47:22.354388+00:00", "trade", 10.49, 13.0]
["2026-08-27T13:47:22.354409+00:00", "trade", 10.49, 25.0]
["2026-08-27T13:47:22.354500+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:47:22.354503+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:22.354514+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:47:22.354518+00:00", "trade", 10.49, 1000.0]
["2026-08-27T13:47:22.354564+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354569+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354569+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354589+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354602+00:00", "trade", 10.49, 600.0]
["2026-08-27T13:47:22.354629+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354638+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:47:22.354669+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354694+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354729+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:47:22.354829+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.354835+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.354860+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.354920+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.354935+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.355135+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.355281+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.355391+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.356138+00:00", "trade", 10.49, 600.0]
["2026-08-27T13:47:22.356158+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.356188+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.356779+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.356829+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.357426+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.357621+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.357807+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.358583+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.358603+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.358638+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.358734+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.360543+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.361136+00:00", "trade", 10.49, 1800.0]
["2026-08-27T13:47:22.363383+00:00", "trade", 10.482, 1000.0]
["2026-08-27T13:47:22.363774+00:00", "trade", 10.485, 600.0]
["2026-08-27T13:47:22.364137+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.364187+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.364618+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.366277+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.366327+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:22.366333+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:47:22.366339+00:00", "trade", 10.49, 487.0]
["2026-08-27T13:47:22.375934+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:47:22.381217+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.414632+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.414687+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.416008+00:00", "trade", 10.48, 231.0]
["2026-08-27T13:47:22.416387+00:00", "trade", 10.48, 86.0]
["2026-08-27T13:47:22.416540+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:47:22.416555+00:00", "trade", 10.48, 20.0]
["2026-08-27T13:47:22.417538+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.420751+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.422684+00:00", "trade", 10.48, 15.0]
["2026-08-27T13:47:22.434098+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.436684+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.478338+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.478363+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.480017+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.805074+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:22.885159+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.018877+00:00", "trade", 10.485, 5.0]
["2026-08-27T13:47:23.146736+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.150550+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.160117+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.250748+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.540220+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.828348+00:00", "trade", 10.4882, 2.0]
["2026-08-27T13:47:23.965020+00:00", "trade", 10.485, 3500.0]
["2026-08-27T13:47:23.982224+00:00", "trade", 10.48, 1500.0]
["2026-08-27T13:47:23.983030+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:47:23.984546+00:00", "trade", 10.48, 40.0]
["2026-08-27T13:47:23.984561+00:00", "trade", 10.48, 201.0]
["2026-08-27T13:47:23.984579+00:00", "trade", 10.48, 160.0]
["2026-08-27T13:47:23.984594+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:47:23.984615+00:00", "trade", 10.48, 40.0]
["2026-08-27T13:47:23.984669+00:00", "trade", 10.48, 160.0]
["2026-08-27T13:47:23.984765+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:23.984792+00:00", "trade", 10.48, 12.0]
["2026-08-27T13:47:23.985272+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.985297+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:23.985327+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:23.985541+00:00", "trade", 10.48, 195.0]
["2026-08-27T13:47:23.985577+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:23.985652+00:00", "trade", 10.48, 40.0]
["2026-08-27T13:47:23.985703+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:23.986314+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:23.986530+00:00", "trade", 10.48, 101.0]
["2026-08-27T13:47:23.986557+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:23.987300+00:00", "trade", 10.48, 99.0]
["2026-08-27T13:47:23.988650+00:00", "trade", 10.48, 60.0]
["2026-08-27T13:47:23.996270+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:24.048282+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:24.496567+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:24.865987+00:00", "trade", 10.4814, 1.0]
["2026-08-27T13:47:25.144341+00:00", "trade", 10.48, 10.0]
["2026-08-27T13:47:25.144350+00:00", "trade", 10.48, 9.0]
["2026-08-27T13:47:25.144392+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:47:25.144425+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:47:25.144428+00:00", "trade", 10.48, 5100.0]
["2026-08-27T13:47:25.144431+00:00", "trade", 10.48, 1400.0]
["2026-08-27T13:47:25.144431+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:47:25.144455+00:00", "trade", 10.48, 66.0]
["2026-08-27T13:47:25.144461+00:00", "trade", 10.48, 3400.0]
["2026-08-27T13:47:25.144461+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:25.144465+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:47:25.144465+00:00", "trade", 10.48, 9.0]
["2026-08-27T13:47:25.144470+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:47:25.144470+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:25.144474+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:47:25.144474+00:00", "trade", 10.48, 900.0]
["2026-08-27T13:47:25.144477+00:00", "trade", 10.48, 591.0]
["2026-08-27T13:47:25.144479+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:47:25.144479+00:00", "trade", 10.48, 50.0]
["2026-08-27T13:47:25.144481+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:25.144482+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:47:25.144482+00:00", "trade", 10.48, 68.0]
["2026-08-27T13:47:25.144500+00:00", "trade", 10.48, 31932.0]
["2026-08-27T13:47:25.144500+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:25.144501+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:25.144503+00:00", "trade", 10.48, 300.0]
["2026-08-27T13:47:25.144509+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:47:25.144511+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:47:25.144516+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.144521+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.144666+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.144711+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.144917+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.145333+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.146244+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:25.146388+00:00", "trade", 10.48, 2000.0]
["2026-08-27T13:47:25.146388+00:00", "trade", 10.48, 954.0]
["2026-08-27T13:47:25.146388+00:00", "trade", 10.48, 3000.0]
["2026-08-27T13:47:25.146388+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:47:25.146822+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.146992+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.146992+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.146997+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.146997+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.147037+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.150069+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.150575+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.150575+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:47:25.150575+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.150646+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.150756+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151092+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151122+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151287+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151327+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151899+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151954+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.151994+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.152084+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.152435+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.152480+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.152991+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.153001+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.153312+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.153783+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.153813+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.155221+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.155302+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.155332+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.155367+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.155948+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.156199+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.157116+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.157246+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.157878+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.157933+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.158454+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.158514+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.158539+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.159136+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.159472+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.161060+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.161105+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.161166+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.166378+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.171134+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.171340+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.176332+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.185408+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.195642+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.204985+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.205511+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.206583+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.213921+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.213956+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.214202+00:00", "trade", 10.475, 10.0]
["2026-08-27T13:47:25.214477+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.221103+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.224326+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.227957+00:00", "trade", 10.4964, 1400.0]
["2026-08-27T13:47:25.234635+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.235496+00:00", "trade", 10.47, 3000.0]
["2026-08-27T13:47:25.235707+00:00", "trade", 10.47, 250.0]
["2026-08-27T13:47:25.235719+00:00", "trade", 10.47, 3.0]
["2026-08-27T13:47:25.235719+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.236092+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:47:25.236104+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:25.236214+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:25.236275+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:47:25.236278+00:00", "trade", 10.47, 7.0]
["2026-08-27T13:47:25.236279+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236309+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236314+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236320+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:47:25.236320+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:25.236323+00:00", "trade", 10.47, 1400.0]
["2026-08-27T13:47:25.236349+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236389+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:25.236420+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236420+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236424+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236424+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236429+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236449+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236459+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236479+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236479+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236484+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236490+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236494+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236535+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236540+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236575+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236590+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:25.236609+00:00", "trade", 10.47, 6.0]
["2026-08-27T13:47:25.236615+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.236640+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.236708+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:25.236860+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.236915+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:25.236941+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.236951+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.237226+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.237271+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.237306+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.237342+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.237377+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.237783+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.238249+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.239667+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:47:25.239667+00:00", "trade", 10.47, 132.0]
["2026-08-27T13:47:25.239792+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240008+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240253+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240279+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240279+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240309+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240459+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240593+00:00", "trade", 10.47, 1400.0]
["2026-08-27T13:47:25.240720+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.240915+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.242173+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.243706+00:00", "trade", 10.47, 1800.0]
["2026-08-27T13:47:25.243922+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.244468+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.244909+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.246032+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.246829+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.250563+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.254472+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.254728+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.254978+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.254998+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.255084+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.259524+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.264362+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:25.265002+00:00", "trade", 10.47, 168.0]
["2026-08-27T13:47:25.265709+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:25.265781+00:00", "trade", 10.465, 125.0]
["2026-08-27T13:47:25.288438+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.288626+00:00", "trade", 10.47, 5.0]
["2026-08-27T13:47:25.288633+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.296131+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.296161+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.296166+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.296532+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.296537+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.296708+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.296748+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.297580+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.297590+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.297620+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.297695+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.297730+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.297745+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.298121+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.298226+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.298256+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.298823+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.311418+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.311463+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.311488+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.311548+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.311899+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.315522+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.315557+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.337565+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.338642+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.343549+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.344140+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.346336+00:00", "trade", 10.4632, 10.0]
["2026-08-27T13:47:25.355653+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.355673+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.356179+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.356199+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.356224+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.356239+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.356956+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.356996+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.370187+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.370277+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.370743+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.374038+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:47:25.377354+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.377359+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.377670+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.377790+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.378579+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.378678+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.378789+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.378833+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.378868+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.379217+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.379568+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.380480+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.382088+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:25.387844+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.387879+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.388465+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.388841+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.407681+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.407686+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.407721+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.408027+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.408227+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.408273+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.408313+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.417750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.420852+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.430706+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.431583+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.431618+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.440559+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.440594+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.440609+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.440614+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.449861+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.476830+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.477838+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.478184+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.478735+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.482539+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.498522+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.499539+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.500066+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.524564+00:00", "trade", 10.4814, 1.0]
["2026-08-27T13:47:25.531776+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.532763+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.533761+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.544857+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.544867+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.544897+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.544907+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.544942+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.545473+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.549914+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.562303+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.562338+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.563110+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.566163+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.575530+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.577695+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.577720+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.578161+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.578627+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.584717+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.585368+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.597302+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.603907+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.603942+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.613164+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.613540+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.613821+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.614553+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.614593+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.615114+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.639161+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.639196+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.643050+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.664206+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.666200+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.771641+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.832024+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.832026+00:00", "trade", 10.47, 132.0]
["2026-08-27T13:47:25.832671+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.846062+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.899469+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.960153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.960189+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.963532+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:25.979189+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.002594+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.005105+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.006834+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.046659+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.265136+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:26.265142+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265151+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265157+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265265+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265398+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265444+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.265617+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265680+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265713+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.265966+00:00", "trade", 10.465, 85.0]
["2026-08-27T13:47:26.266060+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.266125+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.266396+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.266536+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.288098+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:47:26.296187+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.317208+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:26.403564+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:26.404053+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.404138+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.464308+00:00", "trade", 10.4677, 1.0]
["2026-08-27T13:47:26.572323+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.572358+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.575525+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.591293+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.604725+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.620728+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.621640+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.624632+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.716731+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:26.839079+00:00", "trade", 10.5195, 10.0]
["2026-08-27T13:47:27.186176+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.187509+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.187839+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:47:27.187950+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.187985+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.188045+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.188371+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.188381+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.188411+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.188482+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:47:27.188501+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.188738+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:47:27.188787+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.204174+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.206614+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.219756+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.249281+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.250474+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.250484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.250714+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.252173+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.252243+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.252659+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.265534+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267179+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:27.267183+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:27.267185+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:27.267204+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267208+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267215+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:47:27.267269+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267274+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267375+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:47:27.267375+00:00", "trade", 10.47, 298.0]
["2026-08-27T13:47:27.267378+00:00", "trade", 10.47, 8.0]
["2026-08-27T13:47:27.267378+00:00", "trade", 10.47, 126.0]
["2026-08-27T13:47:27.267381+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:27.267399+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:47:27.267403+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:27.267403+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:27.267404+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267434+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267439+00:00", "trade", 10.47, 496.0]
["2026-08-27T13:47:27.267439+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267439+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:47:27.267441+00:00", "trade", 10.47, 2404.0]
["2026-08-27T13:47:27.267462+00:00", "trade", 10.47, 477.0]
["2026-08-27T13:47:27.267494+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:27.267507+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:27.267509+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:47:27.267539+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267540+00:00", "trade", 10.47, 1919.0]
["2026-08-27T13:47:27.267540+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:27.267582+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:27.267609+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267624+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267649+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267675+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267699+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267725+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267725+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267725+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267730+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267730+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267740+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267785+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267810+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267815+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267895+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267905+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267910+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267970+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.267975+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.268116+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.268116+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.268151+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.268391+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.268505+00:00", "trade", 10.47, 402.0]
["2026-08-27T13:47:27.268682+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.268867+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.269014+00:00", "trade", 10.47, 60.0]
["2026-08-27T13:47:27.269074+00:00", "trade", 10.47, 298.0]
["2026-08-27T13:47:27.269634+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.270080+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.270256+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.270631+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.270762+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.271283+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.271564+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.271699+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.271839+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.273358+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.280144+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.282845+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.283883+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.290348+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.320655+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.321136+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.329160+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.336453+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.336879+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.337746+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.340086+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.340673+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.341450+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.343454+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.355709+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.368068+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.379966+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.415861+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.512180+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.680685+00:00", "trade", 10.475, 400.0]
["2026-08-27T13:47:27.845231+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.845728+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.845813+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:27.858683+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.057025+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.058453+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.059977+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.070011+00:00", "trade", 10.5138, 387.0]
["2026-08-27T13:47:28.074910+00:00", "trade", 10.5138, 1.0]
["2026-08-27T13:47:28.173596+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.297591+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.712653+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:47:28.712656+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:47:28.713227+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:28.713251+00:00", "trade", 10.475, 9000.0]
["2026-08-27T13:47:28.713494+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:28.749459+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:29.321410+00:00", "trade", 10.5253, 168.0]
["2026-08-27T13:47:29.346327+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:29.524067+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:47:29.643834+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:29.666898+00:00", "trade", 10.4715, 84.0]
["2026-08-27T13:47:29.668322+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:29.712672+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:29.950733+00:00", "trade", 10.47, 1400.0]
["2026-08-27T13:47:29.993836+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:30.276888+00:00", "trade", 10.478, 1.0]
["2026-08-27T13:47:30.667693+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:30.667705+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:30.667729+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:30.667957+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:30.668253+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:30.668256+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:47:30.668259+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:30.668511+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:47:30.668514+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:30.668778+00:00", "trade", 10.475, 178.0]
["2026-08-27T13:47:30.668809+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:30.669049+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:31.131392+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:31.131989+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:31.168019+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:31.460244+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:31.500389+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:31.557888+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:47:31.558412+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:31.558938+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.598916+00:00", "trade", 10.475, 3500.0]
["2026-08-27T13:47:32.606915+00:00", "trade", 10.47, 3600.0]
["2026-08-27T13:47:32.640612+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.668183+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.676378+00:00", "trade", 10.47, 1400.0]
["2026-08-27T13:47:32.676380+00:00", "trade", 10.47, 120.0]
["2026-08-27T13:47:32.677435+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.677911+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.679234+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.708208+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.708248+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.747697+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.800141+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:32.852145+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.109015+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.255568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.742660+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.742702+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:47:33.742704+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:47:33.742704+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:47:33.742715+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.742906+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743337+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743342+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743372+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743382+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743417+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743487+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743537+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743773+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.743798+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.744339+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.744374+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.744915+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.745166+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.745327+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.745327+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.745382+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.745622+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.746103+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.746569+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.747542+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.748589+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.749266+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.750133+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.757089+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.763224+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.825191+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.849765+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.850241+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.850246+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.850737+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.868334+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.868399+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.868865+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.880703+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.880728+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.882157+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.924522+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.996523+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.996548+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.996583+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.996984+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:33.997145+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.062044+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.230258+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.473246+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.490656+00:00", "trade", 10.48, 95.0]
["2026-08-27T13:47:34.490668+00:00", "trade", 10.475, 95.0]
["2026-08-27T13:47:34.492848+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:47:34.528955+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:34.528958+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.529239+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.529264+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.529294+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.529419+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.529454+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.529494+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.533243+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.712885+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:34.893213+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.213597+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:35.215243+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.308024+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.330652+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.355480+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:35.356043+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.356217+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:35.413825+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.414030+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:35.771835+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:36.109509+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:47:36.156048+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:36.425575+00:00", "trade", 10.475, 617.0]
["2026-08-27T13:47:36.570132+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:36.731435+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:36.768934+00:00", "trade", 10.48, 30.0]
["2026-08-27T13:47:36.854432+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.350434+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:37.350437+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:37.350437+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:37.350599+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:37.350891+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:37.350891+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:37.351007+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.351037+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.351478+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.351593+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.351939+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.355999+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.363196+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.473423+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.480096+00:00", "trade", 10.4701, 30.0]
["2026-08-27T13:47:37.489862+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:37.789649+00:00", "trade", 10.475, 27.0]
["2026-08-27T13:47:37.791765+00:00", "trade", 10.4702, 27.0]
["2026-08-27T13:47:37.885582+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:38.236008+00:00", "trade", 10.4902, 1.0]
["2026-08-27T13:47:38.479902+00:00", "trade", 10.475, 473.0]
["2026-08-27T13:47:38.479905+00:00", "trade", 10.475, 27.0]
["2026-08-27T13:47:38.592700+00:00", "trade", 10.4701, 4007.0]
["2026-08-27T13:47:38.664101+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:38.683465+00:00", "trade", 10.475, 4.0]
["2026-08-27T13:47:38.779173+00:00", "trade", 10.478, 1.0]
["2026-08-27T13:47:39.136238+00:00", "trade", 10.478, 1.0]
["2026-08-27T13:47:39.431634+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.431759+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.432576+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.433253+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.433313+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.436470+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.441021+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.466404+00:00", "trade", 10.4785, 1.0]
["2026-08-27T13:47:39.467765+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.503710+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.567707+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.596967+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.597403+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.597884+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.597954+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:39.698418+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.114822+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.131652+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.134198+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.141756+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.142944+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.180914+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.182778+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.273176+00:00", "trade", 10.4701, 20.0]
["2026-08-27T13:47:40.275604+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.285883+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.286304+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.287146+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.290263+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.325668+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.393208+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.603051+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.603192+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.603207+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.610013+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.685132+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:40.748758+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.000105+00:00", "trade", 10.4731, 15.0]
["2026-08-27T13:47:41.104773+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.280776+00:00", "trade", 10.4714, 500.0]
["2026-08-27T13:47:41.492024+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.708693+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.709174+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.710372+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.710452+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.711525+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.711931+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.713093+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.713575+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.724175+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.725408+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.727097+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.727698+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.759168+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.759514+00:00", "trade", 10.475, 10.0]
["2026-08-27T13:47:41.759514+00:00", "trade", 10.475, 5.0]
["2026-08-27T13:47:41.777597+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.777612+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.779506+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.799318+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:41.872702+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.069610+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.070131+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.070131+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.071628+00:00", "trade", 10.475, 24.0]
["2026-08-27T13:47:42.103611+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.130329+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.130365+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.182483+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.199041+00:00", "trade", 10.475, 25.0]
["2026-08-27T13:47:42.199050+00:00", "trade", 10.48, 25.0]
["2026-08-27T13:47:42.199810+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.209929+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.399835+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.427285+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.460263+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.512776+00:00", "trade", 10.4725, 17.0]
["2026-08-27T13:47:42.515174+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.575727+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.575768+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:42.606225+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:43.185447+00:00", "trade", 10.475, 2.0]
["2026-08-27T13:47:43.663371+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:43.847135+00:00", "trade", 10.4714, 190.0]
["2026-08-27T13:47:43.869683+00:00", "trade", 10.4714, 1.0]
["2026-08-27T13:47:43.937176+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.020384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.023932+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.026063+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.047058+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.047059+00:00", "trade", 10.47, 713.0]
["2026-08-27T13:47:44.047554+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.047754+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.047799+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.049426+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:47:44.049435+00:00", "trade", 10.47, 113.0]
["2026-08-27T13:47:44.056695+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.067737+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.070929+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.072162+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.106584+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.123359+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.141366+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.156969+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.174836+00:00", "trade", 10.4777, 47.0]
["2026-08-27T13:47:44.265662+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.315029+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.463031+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.533504+00:00", "trade", 10.47, 4750.0]
["2026-08-27T13:47:44.534445+00:00", "trade", 10.47, 2550.0]
["2026-08-27T13:47:44.587286+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.605233+00:00", "trade", 10.47, 101.0]
["2026-08-27T13:47:44.605278+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:44.605317+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:44.605787+00:00", "trade", 10.47, 201.0]
["2026-08-27T13:47:44.605796+00:00", "trade", 10.47, 199.0]
["2026-08-27T13:47:44.605817+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:44.608331+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:44.610213+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:44.953500+00:00", "trade", 10.475, 30.0]
["2026-08-27T13:47:44.954067+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:44.954558+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.163860+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.289819+00:00", "trade", 10.47, 30.0]
["2026-08-27T13:47:45.290381+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.378355+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.382109+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.382810+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.383427+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.383963+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.383993+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384159+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384159+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384164+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384164+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384164+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384174+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384199+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384214+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.384494+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.387707+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.391882+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.391927+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.404677+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.405098+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.432916+00:00", "trade", 10.471, 157.0]
["2026-08-27T13:47:45.620425+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:45.716443+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.314743+00:00", "trade", 10.475, 5000.0]
["2026-08-27T13:47:46.408712+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.408712+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.455255+00:00", "trade", 10.471, 1000.0]
["2026-08-27T13:47:46.557949+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:46.557970+00:00", "trade", 10.47, 120.0]
["2026-08-27T13:47:46.557973+00:00", "trade", 10.47, 180.0]
["2026-08-27T13:47:46.558227+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.558231+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:47:46.558263+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.558528+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.558558+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.640693+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.746384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.746835+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.768863+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.851684+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.852958+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.853168+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.853233+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.853273+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.854226+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.861884+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.873266+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.927388+00:00", "trade", 10.4714, 782.0]
["2026-08-27T13:47:46.933800+00:00", "trade", 10.475, 1749.0]
["2026-08-27T13:47:46.933869+00:00", "trade", 10.475, 900.0]
["2026-08-27T13:47:46.933932+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.933995+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:46.936611+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.936872+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.972685+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.972718+00:00", "trade", 10.475, 800.0]
["2026-08-27T13:47:46.973668+00:00", "trade", 10.475, 449.0]
["2026-08-27T13:47:46.973728+00:00", "trade", 10.475, 1200.0]
["2026-08-27T13:47:46.973792+00:00", "trade", 10.475, 3200.0]
["2026-08-27T13:47:46.975599+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.981087+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:46.981087+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.981090+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:46.981094+00:00", "trade", 10.475, 800.0]
["2026-08-27T13:47:46.981094+00:00", "trade", 10.475, 1200.0]
["2026-08-27T13:47:46.981096+00:00", "trade", 10.475, 2000.0]
["2026-08-27T13:47:46.981099+00:00", "trade", 10.475, 2000.0]
["2026-08-27T13:47:46.981099+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.981102+00:00", "trade", 10.475, 5100.0]
["2026-08-27T13:47:46.981353+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.981640+00:00", "trade", 10.475, 800.0]
["2026-08-27T13:47:46.981640+00:00", "trade", 10.475, 1200.0]
["2026-08-27T13:47:46.981646+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.982124+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.982200+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.984365+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.984605+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.984685+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.993218+00:00", "trade", 10.47, 288.0]
["2026-08-27T13:47:46.994192+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.994238+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.994358+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:46.994358+00:00", "trade", 10.475, 3600.0]
["2026-08-27T13:47:46.994361+00:00", "trade", 10.475, 2026.0]
["2026-08-27T13:47:46.994361+00:00", "trade", 10.475, 176.0]
["2026-08-27T13:47:46.996965+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:46.997050+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.045259+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.050973+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.081784+00:00", "trade", 10.4783, 3.0]
["2026-08-27T13:47:47.083916+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.103021+00:00", "trade", 10.4783, 1.0]
["2026-08-27T13:47:47.181187+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.197767+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.297188+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.402693+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.525449+00:00", "trade", 10.4787, 300.0]
["2026-08-27T13:47:47.536266+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.569595+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.602237+00:00", "trade", 10.478, 1.0]
["2026-08-27T13:47:47.679070+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.763300+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.763741+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:47.784490+00:00", "trade", 10.4764, 2.0]
["2026-08-27T13:47:48.014978+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.060626+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.184380+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.204994+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.205861+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.206062+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.206122+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.232580+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.529113+00:00", "trade", 10.48, 25.0]
["2026-08-27T13:47:48.705568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.867924+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.869122+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.894798+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.894833+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.895495+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.895946+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.896427+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.907493+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:48.950270+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.005641+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.006162+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.006374+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:49.006649+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.114306+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:49.144030+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.164676+00:00", "trade", 10.475, 1200.0]
["2026-08-27T13:47:49.309628+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.484864+00:00", "trade", 10.4788, 1.0]
["2026-08-27T13:47:49.783221+00:00", "trade", 10.475, 5.0]
["2026-08-27T13:47:49.783230+00:00", "trade", 10.48, 5.0]
["2026-08-27T13:47:49.784241+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:49.787142+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:47:49.787154+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:47:50.032480+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:50.032516+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:50.136061+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:50.342075+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:47:50.922765+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:50.922770+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:50.922781+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:50.922808+00:00", "trade", 10.475, 470.0]
["2026-08-27T13:47:50.922811+00:00", "trade", 10.475, 30.0]
["2026-08-27T13:47:50.922859+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:50.923238+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:50.923428+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:50.923557+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:50.923767+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:50.924239+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:51.711554+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:51.711594+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:51.971602+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:51.972178+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:51.972308+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:51.988624+00:00", "trade", 10.4731, 78.0]
["2026-08-27T13:47:52.014283+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.032481+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.032987+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.043307+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.056213+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.056538+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.073674+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.075674+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.199087+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.202396+00:00", "trade", 10.475, 1800.0]
["2026-08-27T13:47:52.226703+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.231589+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.243518+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.248554+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.269780+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.269785+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.306056+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.437611+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:47:52.442696+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.745281+00:00", "trade", 10.475, 50.0]
["2026-08-27T13:47:52.745381+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:52.830863+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:52.943285+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.404844+00:00", "trade", 10.4714, 127.0]
["2026-08-27T13:47:53.548155+00:00", "trade", 10.4777, 28.0]
["2026-08-27T13:47:53.548176+00:00", "trade", 10.4777, 1.0]
["2026-08-27T13:47:53.606037+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:53.606567+00:00", "trade", 10.475, 400.0]
["2026-08-27T13:47:53.606569+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:47:53.658900+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:53.658906+00:00", "trade", 10.47, 101.0]
["2026-08-27T13:47:53.659348+00:00", "trade", 10.47, 66.0]
["2026-08-27T13:47:53.659357+00:00", "trade", 10.47, 101.0]
["2026-08-27T13:47:53.659886+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:53.660120+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:47:53.660418+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.665976+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.666493+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.682300+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.715514+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.715775+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.715980+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.732234+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:53.905881+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.023395+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.257892+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.258348+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.258845+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.258990+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.323167+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.369518+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.477589+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.488801+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.488841+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.535387+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.775773+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:54.796642+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.209388+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.299888+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.454212+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:47:55.454214+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.454269+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.490465+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.500730+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.500770+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.501336+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.531463+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:55.657883+00:00", "trade", 10.4764, 8.0]
["2026-08-27T13:47:55.674109+00:00", "trade", 10.4764, 1.0]
["2026-08-27T13:47:55.776340+00:00", "trade", 10.4764, 2.0]
["2026-08-27T13:47:56.056635+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.154703+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.154979+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.177983+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.221963+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.222334+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.264168+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.683680+00:00", "trade", 10.4725, 50.0]
["2026-08-27T13:47:56.702008+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.703577+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.705922+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.710253+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.727900+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.728110+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:56.729413+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.343532+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.346995+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.420535+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.497468+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.644296+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.644296+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.721109+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.791155+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.959495+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:57.959615+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:58.269266+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:58.530391+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:58.531910+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:58.568787+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:58.695493+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:59.325891+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:59.881416+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:47:59.993858+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:00.702717+00:00", "trade", 10.473, 1.0]
["2026-08-27T13:48:00.703503+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:00.850455+00:00", "trade", 10.5283, 1.0]
["2026-08-27T13:48:00.908039+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:00.909117+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:00.949493+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.164882+00:00", "trade", 10.5182, 84.0]
["2026-08-27T13:48:01.183198+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.212786+00:00", "trade", 10.4777, 1.0]
["2026-08-27T13:48:01.370408+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.371190+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.378948+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.443146+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.443627+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.559557+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.593969+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.631323+00:00", "trade", 10.47, 25000.0]
["2026-08-27T13:48:01.632104+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.632666+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.633127+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.634224+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.634375+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.705243+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.839637+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.839717+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:01.973314+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:48:01.994054+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:48:02.262301+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.270611+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.295630+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399254+00:00", "trade", 10.47, 6.0]
["2026-08-27T13:48:02.399260+00:00", "trade", 10.47, 1700.0]
["2026-08-27T13:48:02.399260+00:00", "trade", 10.47, 684.0]
["2026-08-27T13:48:02.399267+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399272+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399279+00:00", "trade", 10.475, 3.0]
["2026-08-27T13:48:02.399281+00:00", "trade", 10.47, 50.0]
["2026-08-27T13:48:02.399281+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:48:02.399285+00:00", "trade", 10.47, 660.0]
["2026-08-27T13:48:02.399287+00:00", "trade", 10.475, 298.0]
["2026-08-27T13:48:02.399300+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:48:02.399303+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:48:02.399324+00:00", "trade", 10.47, 18.0]
["2026-08-27T13:48:02.399327+00:00", "trade", 10.47, 5.0]
["2026-08-27T13:48:02.399352+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399352+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399357+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399381+00:00", "trade", 10.475, 199.0]
["2026-08-27T13:48:02.399382+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399387+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399387+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399407+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399412+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399417+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399452+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399462+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399510+00:00", "trade", 10.475, 23.0]
["2026-08-27T13:48:02.399510+00:00", "trade", 10.475, 456.0]
["2026-08-27T13:48:02.399516+00:00", "trade", 10.475, 20.0]
["2026-08-27T13:48:02.399537+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:48:02.399540+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:48:02.399540+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:48:02.399562+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399617+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399624+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:48:02.399763+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399766+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:48:02.399766+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:48:02.399768+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399778+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:48:02.399778+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:48:02.399782+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:48:02.399783+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399784+00:00", "trade", 10.475, 298.0]
["2026-08-27T13:48:02.399793+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399814+00:00", "trade", 10.47, 156.0]
["2026-08-27T13:48:02.399820+00:00", "trade", 10.47, 12797.0]
["2026-08-27T13:48:02.399826+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:48:02.399835+00:00", "trade", 10.47, 6.0]
["2026-08-27T13:48:02.399850+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:48:02.399868+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399908+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399923+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399928+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399938+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399955+00:00", "trade", 10.47, 124.0]
["2026-08-27T13:48:02.399958+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.399967+00:00", "trade", 10.47, 76.0]
["2026-08-27T13:48:02.399970+00:00", "trade", 10.47, 38.0]
["2026-08-27T13:48:02.399970+00:00", "trade", 10.47, 60.0]
["2026-08-27T13:48:02.399974+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400048+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400054+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400054+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400054+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400059+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400059+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400064+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400069+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400069+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400069+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400089+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400089+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400114+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400139+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.400159+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.400174+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.400179+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.400194+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:48:02.400343+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:48:02.400346+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:48:02.400354+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400520+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400525+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400695+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400695+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400710+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400840+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400936+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400956+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.400991+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.401296+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.404218+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.404775+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.405515+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:48:02.406357+00:00", "trade", 10.47, 1500.0]
["2026-08-27T13:48:02.406614+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.407202+00:00", "trade", 10.475, 400.0]
["2026-08-27T13:48:02.408108+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.423424+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.431966+00:00", "trade", 10.465, 900.0]
["2026-08-27T13:48:02.432416+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.457661+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.457665+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.457670+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.458277+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.458953+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459289+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459324+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459680+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459680+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459685+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459775+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.459851+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.460462+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.460978+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.461489+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.461905+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.461940+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.463379+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.463910+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.464421+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.464461+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.478104+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.478109+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.480189+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.482975+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.482985+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.539544+00:00", "trade", 10.465, 70.0]
["2026-08-27T13:48:02.550556+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.557934+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.558114+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.558254+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.563627+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.588256+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.588674+00:00", "trade", 10.47, 155.0]
["2026-08-27T13:48:02.588702+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.588827+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.589913+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:48:02.589919+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.589922+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:48:02.589922+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.589934+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.590025+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:02.590175+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.590180+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.590410+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.590485+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:02.590563+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:02.590942+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:02.591014+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:02.591038+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.591077+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:02.591143+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.591279+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:02.591387+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.591552+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.592285+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.592406+00:00", "trade", 10.465, 80.0]
["2026-08-27T13:48:02.593510+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.595976+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:48:02.598156+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.601482+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.609596+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.619455+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.619465+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.620031+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.673538+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.704991+00:00", "trade", 10.465, 1000.0]
["2026-08-27T13:48:02.705138+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:02.709418+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.709975+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.730654+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.756595+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.803321+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.853060+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.961043+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:48:02.961312+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.961788+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.994596+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:02.994626+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.310912+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.404407+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:03.416829+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.430060+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.431393+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.547294+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.556150+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.582707+00:00", "trade", 10.465, 5.0]
["2026-08-27T13:48:03.752656+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.828883+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.829484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.848442+00:00", "trade", 10.4636, 1.0]
["2026-08-27T13:48:03.860789+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:03.860848+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.861094+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.861455+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.861690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.978839+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.979761+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.979846+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:03.988858+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:04.021966+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:04.554767+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:04.856970+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:04.926184+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:48:05.340032+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.825746+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.833624+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.833830+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.845578+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.845638+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.853056+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.853657+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.862523+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.868422+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.872968+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.877589+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.892053+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.941285+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.941405+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:05.952131+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.033785+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.033900+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.070264+00:00", "trade", 10.5259, 100.0]
["2026-08-27T13:48:06.126455+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.404547+00:00", "trade", 10.465, 470.0]
["2026-08-27T13:48:06.404547+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:48:06.411196+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.415166+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.416593+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:06.416684+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.417047+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:06.417300+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:06.417324+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:06.417396+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:06.417522+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:06.417867+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.417974+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:06.423761+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.438952+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.476376+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.558727+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.561186+00:00", "trade", 10.46, 4750.0]
["2026-08-27T13:48:06.562106+00:00", "trade", 10.46, 2250.0]
["2026-08-27T13:48:06.562166+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:06.569087+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636460+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:06.636476+00:00", "trade", 10.46, 578.0]
["2026-08-27T13:48:06.636476+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:06.636560+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:06.636563+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:06.636563+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:06.636695+00:00", "trade", 10.46, 150.0]
["2026-08-27T13:48:06.636695+00:00", "trade", 10.46, 150.0]
["2026-08-27T13:48:06.636697+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636701+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:06.636702+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636702+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636713+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:06.636732+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636742+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636749+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:48:06.636752+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:06.636757+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636772+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636773+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:06.636782+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:06.636787+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.636797+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:48:06.636797+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:48:06.636797+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:48:06.636813+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.636839+00:00", "trade", 10.46, 726.0]
["2026-08-27T13:48:06.636883+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.636893+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.636903+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.636958+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637023+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637047+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:06.637048+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637048+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637048+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637053+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637053+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637058+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637058+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637058+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637068+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637078+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637078+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:06.637108+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637138+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637228+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637263+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637284+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637294+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637354+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637399+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:06.637439+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637514+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637609+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.637928+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:06.638343+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:48:06.639915+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.645042+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.645353+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.645569+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:06.669365+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.687788+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.693257+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.698103+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.698133+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.699151+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.717740+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:06.900995+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.004370+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.004817+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.014134+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.015116+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.016274+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.033939+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:07.091959+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.092044+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.092605+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.124015+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.126831+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.299482+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.307425+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.398301+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:07.452657+00:00", "trade", 10.4599, 100.0]
["2026-08-27T13:48:07.497332+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.023326+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.027837+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.048691+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.133149+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:08.204261+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.243489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.274548+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.280036+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.292270+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.292290+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.294204+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.786679+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.845334+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.845399+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.845429+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.846005+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.849353+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:08.901642+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.031090+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.110609+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.111180+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.111210+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.111240+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.113350+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.115831+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.157105+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:09.165110+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:09.165664+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.165766+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:09.166355+00:00", "trade", 10.455, 700.0]
["2026-08-27T13:48:09.172816+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.173779+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.173779+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.193651+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.256229+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.274854+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.331850+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.540841+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.541482+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.541853+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.542284+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.543357+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.544043+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.572847+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.573283+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.654481+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.658961+00:00", "trade", 10.45, 4000.0]
["2026-08-27T13:48:09.659728+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.659738+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.659989+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.659989+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.660375+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.660455+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.671115+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.722622+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.795576+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.835460+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.835480+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.839510+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:09.888973+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.073050+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.317310+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.398969+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.399561+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.578221+00:00", "trade", 10.45, 1814.0]
["2026-08-27T13:48:10.578907+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.700179+00:00", "trade", 10.455, 11.0]
["2026-08-27T13:48:10.744381+00:00", "trade", 10.455, 25.0]
["2026-08-27T13:48:10.792664+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.800718+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.800748+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:10.819834+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.042122+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.356860+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.356910+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.357441+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.410442+00:00", "trade", 10.4525, 257.0]
["2026-08-27T13:48:11.424305+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.454261+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.524828+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:11.864846+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.019232+00:00", "trade", 10.4782, 2.0]
["2026-08-27T13:48:12.071507+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.072625+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.134101+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.239162+00:00", "trade", 10.47, 34.0]
["2026-08-27T13:48:12.239225+00:00", "trade", 10.4701, 5.0]
["2026-08-27T13:48:12.239289+00:00", "trade", 10.4774, 26.0]
["2026-08-27T13:48:12.239328+00:00", "trade", 10.4774, 1.0]
["2026-08-27T13:48:12.239421+00:00", "trade", 10.4703, 281.0]
["2026-08-27T13:48:12.296466+00:00", "trade", 10.455, 8.0]
["2026-08-27T13:48:12.297103+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.297108+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.297574+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.635397+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.635948+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.654297+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.655615+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.656457+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.657168+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.657419+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.662847+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.663473+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.663984+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.664010+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.672881+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.672921+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.690718+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.718128+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.729089+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:12.729200+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:48:12.743814+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.767890+00:00", "trade", 10.455, 700.0]
["2026-08-27T13:48:12.789934+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.826195+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827657+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:12.827663+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:12.827666+00:00", "trade", 10.455, 13.0]
["2026-08-27T13:48:12.827683+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827687+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:12.827687+00:00", "trade", 10.46, 3000.0]
["2026-08-27T13:48:12.827690+00:00", "trade", 10.46, 2200.0]
["2026-08-27T13:48:12.827706+00:00", "trade", 10.46, 27.0]
["2026-08-27T13:48:12.827706+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:12.827736+00:00", "trade", 10.455, 387.0]
["2026-08-27T13:48:12.827841+00:00", "trade", 10.455, 13.0]
["2026-08-27T13:48:12.827844+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:48:12.827844+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827844+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827859+00:00", "trade", 10.455, 499.0]
["2026-08-27T13:48:12.827859+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:12.827862+00:00", "trade", 10.46, 22.0]
["2026-08-27T13:48:12.827865+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:12.827889+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827919+00:00", "trade", 10.455, 373.0]
["2026-08-27T13:48:12.827939+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827949+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:12.827965+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.827989+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828029+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828039+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828039+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828042+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:12.828042+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:12.828119+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828120+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:12.828285+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828472+00:00", "trade", 10.455, 387.0]
["2026-08-27T13:48:12.828472+00:00", "trade", 10.455, 13.0]
["2026-08-27T13:48:12.828576+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828843+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:12.828926+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.828941+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:12.829027+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.830526+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:48:12.830767+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:48:12.831157+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.831387+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.836003+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.837009+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:12.853695+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.853825+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.854146+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.859684+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.862478+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:12.863647+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:12.931580+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.931660+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.932162+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.946666+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.947227+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.947288+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.947293+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.947353+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:12.947383+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947390+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:12.947390+00:00", "trade", 10.46, 126.0]
["2026-08-27T13:48:12.947428+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947443+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947443+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947518+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947553+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947558+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947563+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947612+00:00", "trade", 10.46, 126.0]
["2026-08-27T13:48:12.947618+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947618+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947628+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947628+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947648+00:00", "trade", 10.46, 138.0]
["2026-08-27T13:48:12.947648+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947749+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:12.947847+00:00", "trade", 10.46, 136.0]
["2026-08-27T13:48:12.947859+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.947919+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.947994+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.948240+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.948886+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.948901+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.948931+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.949005+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:48:12.949082+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.949227+00:00", "trade", 10.46, 1500.0]
["2026-08-27T13:48:12.949248+00:00", "trade", 10.46, 82.0]
["2026-08-27T13:48:12.949723+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.958118+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.958123+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.964393+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.979464+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.980015+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.983554+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.985213+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:12.985248+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.003281+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.011149+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.020216+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.029869+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.073588+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.074505+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.528911+00:00", "trade", 10.6048, 1.0]
["2026-08-27T13:48:13.656753+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.657154+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.690884+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.717287+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.750746+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:13.794470+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.115543+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.115713+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.259545+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.263574+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.313332+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.313789+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.365967+00:00", "trade", 10.4685, 13.0]
["2026-08-27T13:48:14.366328+00:00", "trade", 10.4685, 1.0]
["2026-08-27T13:48:14.463567+00:00", "trade", 10.4601, 750.0]
["2026-08-27T13:48:14.688604+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:14.900658+00:00", "trade", 10.4629, 235.0]
["2026-08-27T13:48:14.921170+00:00", "trade", 10.4629, 1.0]
["2026-08-27T13:48:14.956321+00:00", "trade", 10.4631, 3.0]
["2026-08-27T13:48:14.956691+00:00", "trade", 10.4631, 1.0]
["2026-08-27T13:48:14.957118+00:00", "trade", 10.465, 753.0]
["2026-08-27T13:48:14.961647+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:15.671328+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:15.836501+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:15.856768+00:00", "trade", 10.465, 668.0]
["2026-08-27T13:48:16.337282+00:00", "trade", 10.465, 118.0]
["2026-08-27T13:48:16.374464+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:16.465287+00:00", "trade", 10.465, 83.0]
["2026-08-27T13:48:16.468161+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:16.531547+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:16.548327+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:16.812815+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:16.971495+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:16.971708+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:16.979476+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:48:16.979476+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:16.979728+00:00", "trade", 10.465, 282.0]
["2026-08-27T13:48:16.979728+00:00", "trade", 10.465, 118.0]
["2026-08-27T13:48:17.233050+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:17.234441+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.261445+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.483242+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.509376+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:17.557379+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:17.558421+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.558857+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.659175+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670337+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:17.670340+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:17.670346+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:17.670346+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:17.670349+00:00", "trade", 10.46, 1000.0]
["2026-08-27T13:48:17.670415+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:17.670424+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:17.670462+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670467+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670477+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670487+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:17.670487+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670507+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670511+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:48:17.670512+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670522+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670541+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:48:17.670541+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:17.670548+00:00", "trade", 10.46, 8.0]
["2026-08-27T13:48:17.670548+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:17.670551+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:17.670551+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:17.670552+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670552+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:17.670553+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:17.670588+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.670601+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:17.670607+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:17.670617+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.670617+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.670625+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:17.670652+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670673+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670703+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670703+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670733+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670768+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670773+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670838+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670853+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670858+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670873+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.670883+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.670928+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.670978+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671033+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671043+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:48:17.671044+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671048+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671048+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671053+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671058+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671058+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671063+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671063+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671063+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671079+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671094+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671094+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671124+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671139+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671164+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671164+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671169+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671194+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671214+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671234+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671249+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671259+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671269+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671319+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671349+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671364+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:17.671365+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:17.671398+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:17.671419+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671439+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671560+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671714+00:00", "trade", 10.455, 10.0]
["2026-08-27T13:48:17.671740+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671740+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671740+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671740+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671760+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671780+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671800+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.671920+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.672221+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.672372+00:00", "trade", 10.455, 1000.0]
["2026-08-27T13:48:17.672375+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:17.672397+00:00", "trade", 10.455, 20.0]
["2026-08-27T13:48:17.672397+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:17.672442+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.672848+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.672858+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.672968+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.673098+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.673219+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.673279+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.673529+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.691647+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.692088+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.720220+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.720456+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.732504+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.733838+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.741421+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.742699+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.742764+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.742827+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:17.742839+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.742969+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.745565+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.746027+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.773121+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.782017+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.782132+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.799604+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.807583+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.807944+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.811773+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.841779+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.841909+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.841944+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.842235+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.844861+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.847878+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.848786+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.849277+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.849718+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.850274+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.856920+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.857040+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.859351+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.859431+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.860188+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.866863+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.877298+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.891652+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.891672+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.927237+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.927853+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.949670+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.949745+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:17.994612+00:00", "trade", 10.46, 81.0]
["2026-08-27T13:48:17.995629+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.003689+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.010314+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.015888+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.050680+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.062147+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.073825+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.091016+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.148016+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.154412+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.228412+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.231339+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.237565+00:00", "trade", 10.455, 47.0]
["2026-08-27T13:48:18.245080+00:00", "trade", 10.4585, 1.0]
["2026-08-27T13:48:18.337998+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.338429+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.421787+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.506774+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.528901+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.528961+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.582848+00:00", "trade", 10.5172, 700.0]
["2026-08-27T13:48:18.584484+00:00", "trade", 10.5172, 100.0]
["2026-08-27T13:48:18.747325+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.747410+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.807027+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.808430+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:18.892349+00:00", "trade", 10.455, 80.0]
["2026-08-27T13:48:18.906726+00:00", "trade", 10.455, 20.0]
["2026-08-27T13:48:18.919772+00:00", "trade", 10.455, 15.0]
["2026-08-27T13:48:18.939883+00:00", "trade", 10.4532, 19.0]
["2026-08-27T13:48:18.940247+00:00", "trade", 10.4532, 1.0]
["2026-08-27T13:48:19.029490+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.030503+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.030853+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.096404+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.139030+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.146408+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.225706+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.419091+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.633059+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.633260+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.634217+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.635926+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.680537+00:00", "trade", 10.455, 1000.0]
["2026-08-27T13:48:19.689799+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:19.720008+00:00", "trade", 10.455, 105.0]
["2026-08-27T13:48:19.720032+00:00", "trade", 10.455, 395.0]
["2026-08-27T13:48:19.720670+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:19.726796+00:00", "trade", 10.455, 20.0]
["2026-08-27T13:48:19.726811+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:48:19.726835+00:00", "trade", 10.45, 25.0]
["2026-08-27T13:48:19.726841+00:00", "trade", 10.455, 25.0]
["2026-08-27T13:48:19.749722+00:00", "trade", 10.455, 1000.0]
["2026-08-27T13:48:19.750756+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:19.801198+00:00", "trade", 10.455, 1000.0]
["2026-08-27T13:48:19.818261+00:00", "trade", 10.455, 250.0]
["2026-08-27T13:48:19.826599+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.827962+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.835204+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.851466+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:19.901707+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.923833+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:19.924115+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.924125+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.924135+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.924607+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.925394+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.926040+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.926070+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.926366+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.929117+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.934239+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.935217+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.936209+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.940479+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.940479+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.940514+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.940565+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.941091+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:19.958632+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.021106+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.024785+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.034888+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.034924+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.034924+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.038532+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.050160+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.051167+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.077374+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.077966+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.078066+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.078382+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.090894+00:00", "trade", 10.46, 4800.0]
["2026-08-27T13:48:20.100815+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.101351+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.118282+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.119274+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.127138+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.127188+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:48:20.127188+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.127924+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.128138+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:20.137947+00:00", "trade", 10.455, 10.0]
["2026-08-27T13:48:20.143195+00:00", "trade", 10.46, 390.0]
["2026-08-27T13:48:20.143198+00:00", "trade", 10.46, 110.0]
["2026-08-27T13:48:20.283529+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.307556+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.431867+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.436026+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.436031+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.932801+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.932821+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.933262+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.933293+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:20.933418+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:21.054917+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:21.082963+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:21.083409+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:21.151631+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:21.216525+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:21.216540+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:21.216609+00:00", "trade", 10.455, 3140.0]
["2026-08-27T13:48:21.216790+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:21.217963+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:21.219090+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:22.311967+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.312408+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.374586+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.376746+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.381312+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.381352+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.384154+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.393551+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.594218+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.601019+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.701693+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.894080+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.894511+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.894957+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:22.895478+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:23.032091+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:23.032091+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:48:23.032714+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:23.674619+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.287239+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.287696+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288117+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288117+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288122+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288152+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288157+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288447+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288447+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.288959+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.289370+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.289841+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.290648+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.336401+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.383613+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.400624+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.412923+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.503077+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.503513+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.503563+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.504014+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.504390+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.504841+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.504897+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.505343+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.609479+00:00", "trade", 10.4501, 500.0]
["2026-08-27T13:48:24.610292+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.611961+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.654211+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.719486+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.720659+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.720744+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.721270+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.721752+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.849510+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.853595+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:24.984867+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:25.182487+00:00", "trade", 10.4501, 300.0]
["2026-08-27T13:48:25.259273+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:25.906920+00:00", "trade", 10.455, 14.0]
["2026-08-27T13:48:25.935605+00:00", "trade", 10.455, 60.0]
["2026-08-27T13:48:26.114503+00:00", "trade", 10.5199, 1.0]
["2026-08-27T13:48:26.243064+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:26.243079+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:26.243085+00:00", "trade", 10.46, 8700.0]
["2026-08-27T13:48:26.243115+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:26.243167+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:26.243173+00:00", "trade", 10.46, 3950.0]
["2026-08-27T13:48:26.243260+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:26.243281+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:26.243317+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:26.243481+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243491+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:26.243506+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243516+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243547+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243597+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243606+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.243612+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:26.243618+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:26.243621+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:26.243627+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.243636+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.243847+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:26.243876+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:26.243877+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243937+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.243948+00:00", "trade", 10.46, 700.0]
["2026-08-27T13:48:26.243948+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.244090+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.244113+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.244128+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.244186+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.244228+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.244228+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.244231+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:26.244231+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:48:26.244604+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.253616+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.254062+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.280693+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.280699+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.280702+00:00", "trade", 10.455, 22.0]
["2026-08-27T13:48:26.280726+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.280954+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.281189+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.281375+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.281730+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.288472+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.288472+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:48:26.299160+00:00", "trade", 10.455, 15.0]
["2026-08-27T13:48:26.300525+00:00", "trade", 10.455, 700.0]
["2026-08-27T13:48:26.300600+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.300606+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.305148+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.328491+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:26.328521+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:26.328624+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:26.328651+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:26.346471+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.346501+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.391924+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.392049+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.392495+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.425544+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.426030+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.428907+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.429348+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.429784+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.430005+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.430746+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.431187+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.431608+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.517217+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.535260+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.536006+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.541338+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:26.541338+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.541340+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.541343+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:26.541346+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.541346+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.541457+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:26.541527+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:26.541599+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:26.541803+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:26.541897+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:26.541900+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:48:26.541902+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:26.541950+00:00", "trade", 10.45, 1000.0]
["2026-08-27T13:48:26.542065+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:26.542382+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.542382+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.542517+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.542903+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.544812+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.547649+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.605622+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.607105+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.607797+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.628536+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.633157+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.636545+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.643056+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.660287+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.663389+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.694032+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.752670+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:48:26.774217+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.916305+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.935691+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:26.936142+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.014794+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.036295+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.062848+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.073648+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.095320+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.095836+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.167381+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.189714+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.433167+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.433694+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.442024+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.460492+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.538944+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.539124+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.611927+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.712914+00:00", "trade", 10.4501, 4975.0]
["2026-08-27T13:48:27.712944+00:00", "trade", 10.45, 4975.0]
["2026-08-27T13:48:27.712953+00:00", "trade", 10.4501, 3.0]
["2026-08-27T13:48:27.712977+00:00", "trade", 10.45, 3.0]
["2026-08-27T13:48:27.713206+00:00", "trade", 10.4501, 5022.0]
["2026-08-27T13:48:27.713438+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.798310+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.798811+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:27.798856+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.050496+00:00", "trade", 10.5123, 9.0]
["2026-08-27T13:48:28.065119+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.070141+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.152226+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.152251+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.152862+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.152947+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.152987+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.425951+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.425961+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.425976+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.427139+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.427164+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.462788+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.501545+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.501570+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:28.502087+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.459309+00:00", "trade", 10.455, 53.0]
["2026-08-27T13:48:29.527943+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.582359+00:00", "trade", 10.4595, 100.0]
["2026-08-27T13:48:29.655101+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.706708+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.708678+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.734850+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.788317+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:29.993886+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.215346+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.215346+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.215837+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.215857+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.375023+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:30.375762+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.390106+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.538344+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.541070+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.918291+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:30.927839+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:31.049668+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:31.177988+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:31.178379+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:31.203143+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:31.380065+00:00", "trade", 10.455, 140.0]
["2026-08-27T13:48:31.630996+00:00", "trade", 10.4514, 1.0]
["2026-08-27T13:48:31.631906+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:31.918181+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:31.918743+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:31.924009+00:00", "trade", 10.4531, 5.0]
["2026-08-27T13:48:31.979858+00:00", "trade", 10.45, 435.0]
["2026-08-27T13:48:31.980008+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:31.980086+00:00", "trade", 10.45, 12.0]
["2026-08-27T13:48:31.980354+00:00", "trade", 10.45, 271.0]
["2026-08-27T13:48:32.020126+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:32.029566+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:32.801935+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:32.934656+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:32.936465+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:32.936906+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:32.937357+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.073483+00:00", "trade", 10.455, 15.0]
["2026-08-27T13:48:33.120713+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.408536+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.408551+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:48:33.408662+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.408677+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.408699+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:33.408702+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:33.408705+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:33.409586+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:48:33.411363+00:00", "trade", 10.45, 12.0]
["2026-08-27T13:48:33.421970+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:33.421970+00:00", "trade", 10.45, 33.0]
["2026-08-27T13:48:33.421975+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:48:33.421975+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:48:33.421978+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:48:33.421984+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:48:33.421984+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:48:33.421987+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:33.421987+00:00", "trade", 10.45, 50.0]
["2026-08-27T13:48:33.421990+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:48:33.421990+00:00", "trade", 10.45, 114.0]
["2026-08-27T13:48:33.421996+00:00", "trade", 10.45, 50.0]
["2026-08-27T13:48:33.421996+00:00", "trade", 10.45, 43.0]
["2026-08-27T13:48:33.421996+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:48:33.421999+00:00", "trade", 10.45, 202.0]
["2026-08-27T13:48:33.422039+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.422099+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.422104+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.422429+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.422468+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:48:33.422560+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.422580+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.422844+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:48:33.422844+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:33.422941+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:48:33.438280+00:00", "trade", 10.45, 1088.0]
["2026-08-27T13:48:33.590420+00:00", "trade", 10.4644, 4.0]
["2026-08-27T13:48:33.660365+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:33.660660+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.015664+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.140550+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.510272+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:48:34.510302+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:48:34.510454+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.510489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.510494+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.588204+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.589757+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.591436+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.613489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.613930+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.795787+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:34.900251+00:00", "trade", 10.4584, 9.0]
["2026-08-27T13:48:34.900618+00:00", "trade", 10.4584, 1.0]
["2026-08-27T13:48:34.949752+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:35.176992+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:35.271236+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:35.811593+00:00", "trade", 10.595, 1.0]
["2026-08-27T13:48:35.818060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:35.841381+00:00", "trade", 10.455, 9.0]
["2026-08-27T13:48:36.142243+00:00", "trade", 10.451, 100.0]
["2026-08-27T13:48:36.482378+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.522348+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.738577+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.786666+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.797190+00:00", "trade", 10.4898, 962.0]
["2026-08-27T13:48:36.798539+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.798589+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.799281+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:36.805180+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.025829+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.116073+00:00", "trade", 10.4593, 953.0]
["2026-08-27T13:48:37.126616+00:00", "trade", 10.4593, 1.0]
["2026-08-27T13:48:37.170177+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.170518+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.170548+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.171049+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.171119+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.171495+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.172708+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.223555+00:00", "trade", 10.4898, 307.0]
["2026-08-27T13:48:37.422481+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.422957+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.426836+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.427182+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.504500+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:37.513088+00:00", "trade", 10.45, 1000.0]
["2026-08-27T13:48:37.513136+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:48:37.513837+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:48:37.514048+00:00", "trade", 10.45, 2735.0]
["2026-08-27T13:48:37.514075+00:00", "trade", 10.45, 2300.0]
["2026-08-27T13:48:37.514739+00:00", "trade", 10.45, 2354.0]
["2026-08-27T13:48:37.516334+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.516800+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.517256+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.557621+00:00", "trade", 10.45, 11.0]
["2026-08-27T13:48:37.593568+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:37.757548+00:00", "trade", 10.4585, 2.0]
["2026-08-27T13:48:38.293791+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.535525+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.538502+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.543554+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.596926+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.647616+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.660211+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.724296+00:00", "trade", 10.5139, 66.0]
["2026-08-27T13:48:38.826566+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:38.956019+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.014026+00:00", "trade", 10.4502, 1460.0]
["2026-08-27T13:48:39.114711+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.115107+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.117031+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.157748+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.325376+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.548451+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.581600+00:00", "trade", 10.45, 19.0]
["2026-08-27T13:48:39.587454+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.606177+00:00", "trade", 10.4599, 300.0]
["2026-08-27T13:48:39.636793+00:00", "trade", 10.455, 96.0]
["2026-08-27T13:48:39.663474+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.720264+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.794125+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.794566+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.998641+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:39.999388+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:48:39.999394+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:39.999394+00:00", "trade", 10.455, 700.0]
["2026-08-27T13:48:40.010924+00:00", "trade", 10.458, 1.0]
["2026-08-27T13:48:40.014293+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.034456+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.051316+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.051571+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:40.051571+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:40.052029+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:40.052031+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:40.052080+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:40.052584+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.052629+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.053285+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.053396+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.053471+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.053771+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.054493+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111549+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111570+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:40.111585+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:40.111591+00:00", "trade", 10.46, 2.0]
["2026-08-27T13:48:40.111591+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:40.111594+00:00", "trade", 10.46, 560.0]
["2026-08-27T13:48:40.111594+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:40.111613+00:00", "trade", 10.46, 2800.0]
["2026-08-27T13:48:40.111619+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:48:40.111621+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:40.111621+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:40.111624+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:40.111624+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:40.111628+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:48:40.111634+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:40.111634+00:00", "trade", 10.46, 1000.0]
["2026-08-27T13:48:40.111634+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:40.111639+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:40.111639+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:40.111645+00:00", "trade", 10.46, 2300.0]
["2026-08-27T13:48:40.111645+00:00", "trade", 10.46, 40.0]
["2026-08-27T13:48:40.111651+00:00", "trade", 10.46, 440.0]
["2026-08-27T13:48:40.111651+00:00", "trade", 10.46, 160.0]
["2026-08-27T13:48:40.111651+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:40.111651+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:40.111651+00:00", "trade", 10.46, 60.0]
["2026-08-27T13:48:40.111654+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:40.111739+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111744+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111744+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111764+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111764+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111769+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111774+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111784+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111784+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111819+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:40.111819+00:00", "trade", 10.46, 444.0]
["2026-08-27T13:48:40.111825+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:48:40.111825+00:00", "trade", 10.46, 366.0]
["2026-08-27T13:48:40.111829+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:40.111829+00:00", "trade", 10.46, 1000.0]
["2026-08-27T13:48:40.111832+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:40.111832+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:48:40.111849+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111849+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111855+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111890+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111895+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111895+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111900+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111910+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:40.111915+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:40.111960+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:40.111960+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:40.111960+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:40.111967+00:00", "trade", 10.46, 2.0]
["2026-08-27T13:48:40.111980+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:40.112015+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:40.112025+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112025+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112040+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112070+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112191+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112191+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112195+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112201+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112206+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112211+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112216+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112220+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112220+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112240+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112265+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112316+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112331+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112376+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112431+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112536+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112581+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112807+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112807+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112852+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112897+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.112937+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.113313+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.113314+00:00", "trade", 10.46, 340.0]
["2026-08-27T13:48:40.114090+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.114586+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.114997+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.116851+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.116922+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.139520+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.147920+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.148648+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:40.153044+00:00", "trade", 10.463, 427.0]
["2026-08-27T13:48:40.161675+00:00", "trade", 10.46, 60.0]
["2026-08-27T13:48:40.172809+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.187865+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.197262+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.216699+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.217621+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.220803+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.227750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.232511+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.240615+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.243492+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.250033+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.260718+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.305690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.381846+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.457866+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.458573+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.458668+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.691837+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:40.692404+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.050484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.112747+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:41.112772+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.113399+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.360997+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.373351+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.494945+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.536669+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.537241+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.537241+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.609933+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.609938+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.663721+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.681153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.681669+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.681709+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.681739+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.698474+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.885548+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.885583+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.885718+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:41.913603+00:00", "trade", 10.4667, 1.0]
["2026-08-27T13:48:42.058048+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:42.058539+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.058624+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.112628+00:00", "trade", 10.465, 700.0]
["2026-08-27T13:48:42.166019+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.180704+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:42.346352+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.346367+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.346383+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.346708+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.387109+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.387119+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.588613+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.689392+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.732996+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.733066+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.733502+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.736404+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.744463+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.983235+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.983531+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:42.984664+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.225030+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.240952+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.397066+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.405219+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.405868+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.406572+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.407248+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.407949+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.408614+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:43.409287+00:00", "trade", 10.465, 200.0]
["2026-08-27T13:48:43.410305+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.411434+00:00", "trade", 10.4601, 7700.0]
["2026-08-27T13:48:43.411925+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:43.411925+00:00", "trade", 10.46, 4700.0]
["2026-08-27T13:48:43.411931+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:48:43.411989+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.412164+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.412164+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.412184+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.412214+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.412947+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:43.413181+00:00", "trade", 10.4601, 7700.0]
["2026-08-27T13:48:43.413633+00:00", "trade", 10.46, 2584.0]
["2026-08-27T13:48:43.414703+00:00", "trade", 10.46, 1462.0]
["2026-08-27T13:48:43.414763+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:43.416314+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.416318+00:00", "trade", 10.46, 690.0]
["2026-08-27T13:48:43.416321+00:00", "trade", 10.46, 1600.0]
["2026-08-27T13:48:43.416399+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:43.416570+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.416575+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.416575+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.416580+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.416590+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:43.416592+00:00", "trade", 10.46, 237.0]
["2026-08-27T13:48:43.416600+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416610+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416625+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416649+00:00", "trade", 10.46, 363.0]
["2026-08-27T13:48:43.416650+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416650+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416652+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:43.416695+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416715+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416725+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416725+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416730+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416730+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416735+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416735+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416735+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416760+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416765+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:43.416799+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:43.416800+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416810+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416820+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416870+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416877+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:43.416890+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416915+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416976+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416991+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.416996+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417021+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417071+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417136+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417166+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417361+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417381+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417387+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417412+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417442+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417447+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417747+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.417747+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.418113+00:00", "trade", 10.45, 17773.0]
["2026-08-27T13:48:43.419762+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.421827+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.441714+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.442747+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.443744+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.443779+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.457797+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.457823+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.458820+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.458855+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.461276+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.473545+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.474512+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.474552+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.477880+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.477915+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.478426+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.479654+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.479710+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.479710+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.480176+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.480671+00:00", "trade", 10.46, 34.0]
["2026-08-27T13:48:43.480762+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.481769+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.486820+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.488571+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.494460+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.495422+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.495457+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.498810+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.507982+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.508333+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.508343+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.508533+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.508553+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.508568+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.518572+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.519579+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.520577+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.535101+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.536089+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.552462+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.552472+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.552497+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.552563+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.559915+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.598832+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.701311+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.709313+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.719910+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.725621+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:48:43.726315+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.726340+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.726927+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.749195+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.754008+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.796403+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:43.855463+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.856552+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.869395+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.908007+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:43.908235+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.928901+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:43.931213+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:43.949275+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.952242+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:43.982247+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:44.021484+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:44.043985+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.051769+00:00", "trade", 10.455, 700.0]
["2026-08-27T13:48:44.052746+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.052781+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.108047+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.119865+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.208095+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.297472+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.374214+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.424113+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.503902+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.513360+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.513821+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:44.699135+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:44.700750+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:44.705871+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:44.757793+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:44.828848+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:44.835840+00:00", "trade", 10.4585, 4.0]
["2026-08-27T13:48:44.975239+00:00", "trade", 10.4585, 1.0]
["2026-08-27T13:48:45.012482+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:45.287975+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.337488+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.337949+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.345737+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.428353+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.428900+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.484251+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.562738+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.562798+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.563580+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.639510+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.642968+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.656320+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:45.700718+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:45.734455+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:45.735159+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:45.735643+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:45.739742+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:45.740247+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:45.794189+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:48:46.063567+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.111667+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.267162+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:46.267826+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:46.268139+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:46.268309+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.268434+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:46.268454+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.268735+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:46.280598+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.381112+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.381618+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.417892+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.417982+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.418367+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:46.418439+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.418903+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.418966+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.419332+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.420114+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.420565+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.421013+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:46.422024+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.422044+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.447454+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.518693+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.590604+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:46.772697+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.141212+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:47.268604+00:00", "trade", 10.4501, 222.0]
["2026-08-27T13:48:47.452106+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.519671+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.532106+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.532106+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.538566+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.556654+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.558163+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:47.612296+00:00", "trade", 10.455, 3.0]
["2026-08-27T13:48:47.756474+00:00", "trade", 10.4596, 1000.0]
["2026-08-27T13:48:47.959173+00:00", "trade", 10.4595, 100.0]
["2026-08-27T13:48:48.198769+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:48.198975+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.080338+00:00", "trade", 10.455, 150.0]
["2026-08-27T13:48:49.149882+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:48:49.149929+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.149949+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.150535+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.150550+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.160774+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.252066+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.295971+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.353998+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.400574+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.447285+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.471227+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.666380+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.666491+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.666491+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.784576+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.785052+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.859614+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.859760+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.880725+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.880750+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.921296+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.921326+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.925351+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.943073+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.943098+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.957662+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.982451+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.982481+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:49.982782+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.071698+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.071723+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.074445+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.149879+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.276706+00:00", "trade", 10.458, 100.0]
["2026-08-27T13:48:50.511778+00:00", "trade", 10.455, 123.0]
["2026-08-27T13:48:50.514045+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:50.629849+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.677066+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.677507+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.677948+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.677998+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.678419+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.759632+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:50.818051+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.030531+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.046709+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.078119+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.144222+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:51.145564+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.209295+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.237292+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.237317+00:00", "trade", 10.46, 12.0]
["2026-08-27T13:48:51.237398+00:00", "trade", 10.46, 1700.0]
["2026-08-27T13:48:51.272435+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.273338+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.274195+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.311395+00:00", "trade", 10.46, 4.0]
["2026-08-27T13:48:51.311410+00:00", "trade", 10.46, 3200.0]
["2026-08-27T13:48:51.311410+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:51.311479+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:51.311515+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:51.311596+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:51.311764+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.311769+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:51.311777+00:00", "trade", 10.46, 220.0]
["2026-08-27T13:48:51.311792+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:51.311819+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:51.311837+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:51.311852+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:51.311864+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:51.311885+00:00", "trade", 10.46, 220.0]
["2026-08-27T13:48:51.311914+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311929+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311945+00:00", "trade", 10.46, 80.0]
["2026-08-27T13:48:51.311959+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311969+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311973+00:00", "trade", 10.46, 444.0]
["2026-08-27T13:48:51.311975+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311975+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311975+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.311976+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:48:51.311978+00:00", "trade", 10.46, 1780.0]
["2026-08-27T13:48:51.311995+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.312009+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.312033+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:48:51.312038+00:00", "trade", 10.46, 126.0]
["2026-08-27T13:48:51.312038+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:48:51.312042+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:48:51.312095+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.312111+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:51.312130+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312155+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312170+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312170+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312205+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312240+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312250+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312285+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312295+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312486+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312561+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312636+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.312850+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:51.313192+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.314966+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.315653+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.315770+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:48:51.315874+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.315879+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.316059+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.316104+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.316114+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.316475+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.323881+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:51.325056+00:00", "trade", 10.46, 2100.0]
["2026-08-27T13:48:51.332649+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:48:51.344707+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.371786+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.373135+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.393318+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.397227+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.397237+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.397262+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.397272+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.397292+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.400144+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.400169+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.403657+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.408659+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.410524+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.411521+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.412233+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.427940+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.428526+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.445582+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.446940+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.458157+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.651225+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.651250+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.744066+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.847236+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.847261+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.847261+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.854518+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.979691+00:00", "trade", 10.46, 75.0]
["2026-08-27T13:48:51.982161+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.982928+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.984231+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.989318+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.996906+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:51.997914+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.001733+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.018401+00:00", "trade", 10.465, 900.0]
["2026-08-27T13:48:52.027138+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.033849+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.035919+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.044139+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.052604+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.104186+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.108842+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.108882+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.108968+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.112386+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.112932+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.118966+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.198295+00:00", "trade", 10.4593, 100.0]
["2026-08-27T13:48:52.296518+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.296553+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.297019+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.297044+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.297069+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.509158+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.524094+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.534107+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.565547+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.574007+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.574634+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.582728+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.670747+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.671624+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.718505+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.719067+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:52.831414+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.041463+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.339175+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.586509+00:00", "trade", 10.4661, 50.0]
["2026-08-27T13:48:53.586713+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.586833+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.586846+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:53.587254+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.651336+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.742262+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.773642+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.774028+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.931286+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.947652+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:53.947793+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:53.948166+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:53.948359+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:48:53.948377+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:48:53.949369+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:53.949835+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.177000+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.399782+00:00", "trade", 10.4601, 40.0]
["2026-08-27T13:48:54.532685+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.712617+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.712758+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.736133+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.736484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.876266+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.954011+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:54.954417+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.275685+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.361022+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.380751+00:00", "trade", 10.465, 80.0]
["2026-08-27T13:48:55.383710+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:48:55.384433+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.384689+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502649+00:00", "trade", 10.465, 15.0]
["2026-08-27T13:48:55.502730+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:48:55.502750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502751+00:00", "trade", 10.465, 385.0]
["2026-08-27T13:48:55.502754+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502759+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502759+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502759+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502764+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502764+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502772+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:55.502779+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502784+00:00", "trade", 10.46, 650.0]
["2026-08-27T13:48:55.502784+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502799+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:48:55.502809+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.502885+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.502895+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.502899+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.502940+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.503000+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.503055+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:48:55.503060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503065+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503065+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503070+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503070+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503075+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503085+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503090+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503095+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503115+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503130+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503193+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:48:55.503205+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503229+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:48:55.503320+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503371+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503451+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503452+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:48:55.503476+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503736+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503747+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503787+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503867+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.503957+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.504052+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.504057+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.504503+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.504503+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.504754+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.511262+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:55.538975+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.564331+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.565488+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.565974+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.567618+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.568089+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.577717+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.578178+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.578624+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.613612+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.613638+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.614334+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:55.771883+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.063541+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.203845+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.357035+00:00", "trade", 10.5382, 200.0]
["2026-08-27T13:48:56.375888+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.473210+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:48:56.528626+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.529027+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.532946+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.534523+00:00", "trade", 10.4531, 1.0]
["2026-08-27T13:48:56.612986+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.613583+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.614234+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.618896+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.619730+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:56.620369+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.620499+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.620900+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.620996+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.621186+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.639504+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.639530+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.640046+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.640576+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:56.641078+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.641564+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.917525+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:56.918071+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:57.158550+00:00", "trade", 10.455, 6.0]
["2026-08-27T13:48:57.502026+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:57.502795+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:57.503221+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.028965+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:58.028965+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.030048+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.043074+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.078255+00:00", "trade", 10.451, 300.0]
["2026-08-27T13:48:58.302080+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:48:58.303187+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.523299+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.678313+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.763274+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.786850+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:48:58.865751+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:48:58.865943+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:58.865943+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:48:58.866460+00:00", "trade", 10.455, 704.0]
["2026-08-27T13:48:58.866972+00:00", "trade", 10.455, 18928.0]
["2026-08-27T13:48:59.307566+00:00", "trade", 10.4586, 10.0]
["2026-08-27T13:48:59.810324+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:48:59.993903+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:00.074875+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:00.083004+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:00.205905+00:00", "trade", 10.4714, 288.0]
["2026-08-27T13:49:00.815930+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:00.891580+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:00.891585+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.267439+00:00", "trade", 10.4531, 100.0]
["2026-08-27T13:49:01.384762+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.474029+00:00", "trade", 10.4714, 83.0]
["2026-08-27T13:49:01.524799+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.684794+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.735755+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.736191+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.824231+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.908716+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:01.922364+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:02.030255+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.204634+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.204654+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.206138+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.206228+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.224777+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.247471+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.280840+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.281281+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.287802+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.295846+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.305163+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:02.313287+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:03.685557+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:03.686339+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:03.758199+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:03.759051+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:03.831747+00:00", "trade", 10.455, 30.0]
["2026-08-27T13:49:03.988471+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:03.988993+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.001658+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.072732+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.089947+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.179936+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.395866+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:04.450106+00:00", "trade", 10.455, 120.0]
["2026-08-27T13:49:04.519448+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:49:04.519469+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:04.519926+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:04.520088+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:49:04.520230+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.520242+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:04.520401+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:04.520465+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.520480+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.520585+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.520590+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.520590+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.542873+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.571742+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.607833+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.608985+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:49:04.609276+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.609356+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.609592+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.609592+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.609592+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.609677+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.609757+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.610073+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.611912+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.611957+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.613316+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.627204+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.629434+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.756341+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.757625+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:49:04.860784+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:04.907435+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:49:04.960686+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.067795+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.069384+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.081939+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.160771+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.195719+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.625966+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.982793+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.983343+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.983770+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.983824+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:49:05.983827+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.983830+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.983836+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.983839+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.983839+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.983887+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984008+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984086+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:49:05.984110+00:00", "trade", 10.46, 285.0]
["2026-08-27T13:49:05.984248+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.984284+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.984332+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:05.984341+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984386+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984438+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.984552+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984561+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984582+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.984582+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:05.984654+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984678+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.984723+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.984783+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:05.984822+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.984886+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.984914+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.985164+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.985283+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:05.986282+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:05.990699+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.990702+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.990702+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:49:05.990704+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.990783+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:49:05.990957+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:05.990960+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:05.991315+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:05.991339+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.991577+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:05.992136+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.993092+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:05.993613+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:05.994807+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:06.281057+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:07.005538+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:07.006370+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:07.356615+00:00", "trade", 10.45, 4200.0]
["2026-08-27T13:49:07.358287+00:00", "trade", 10.4563, 167.0]
["2026-08-27T13:49:07.819427+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:07.933830+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:08.025636+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.065747+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.097756+00:00", "trade", 10.4514, 500.0]
["2026-08-27T13:49:08.191711+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.193079+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.193500+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.219808+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.220274+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.229160+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.237234+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.237615+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.253558+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.255964+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:08.256942+00:00", "trade", 10.46, 128.0]
["2026-08-27T13:49:09.069927+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:09.104087+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:09.185216+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:09.187997+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:09.270709+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:09.321031+00:00", "trade", 10.455, 2.0]
["2026-08-27T13:49:09.322341+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:09.324568+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:49:10.059287+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.059287+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.059743+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.087570+00:00", "trade", 10.5363, 41.0]
["2026-08-27T13:49:10.104158+00:00", "trade", 10.455, 50.0]
["2026-08-27T13:49:10.133883+00:00", "trade", 10.46, 20000.0]
["2026-08-27T13:49:10.138475+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.186078+00:00", "trade", 10.46, 3.0]
["2026-08-27T13:49:10.186665+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.186690+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.187091+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.187928+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.247304+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.247725+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.258322+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:10.865432+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.875095+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.875581+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.883410+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.997626+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:10.999801+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.000478+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.062655+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.063182+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.072704+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:11.072714+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.072858+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:49:11.072858+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:11.072861+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:11.072864+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:11.073339+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:11.073342+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:11.073345+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:49:11.073360+00:00", "trade", 10.45, 50.0]
["2026-08-27T13:49:11.073363+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073363+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073373+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.073375+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:49:11.073381+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.073381+00:00", "trade", 10.45, 1100.0]
["2026-08-27T13:49:11.073381+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:11.073387+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073387+00:00", "trade", 10.45, 98.0]
["2026-08-27T13:49:11.073387+00:00", "trade", 10.45, 2280.0]
["2026-08-27T13:49:11.073391+00:00", "trade", 10.45, 230.0]
["2026-08-27T13:49:11.073391+00:00", "trade", 10.45, 2.0]
["2026-08-27T13:49:11.073397+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.073397+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073397+00:00", "trade", 10.45, 1300.0]
["2026-08-27T13:49:11.073402+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:11.073402+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:11.073402+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.073405+00:00", "trade", 10.45, 106.0]
["2026-08-27T13:49:11.073421+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073496+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073561+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073561+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073570+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073573+00:00", "trade", 10.45, 394.0]
["2026-08-27T13:49:11.073577+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073586+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073616+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:11.073616+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073619+00:00", "trade", 10.45, 5100.0]
["2026-08-27T13:49:11.073619+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:49:11.073621+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.073626+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:49:11.073626+00:00", "trade", 10.45, 900.0]
["2026-08-27T13:49:11.073631+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:49:11.073631+00:00", "trade", 10.45, 380.0]
["2026-08-27T13:49:11.073639+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073647+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073647+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073651+00:00", "trade", 10.455, 120.0]
["2026-08-27T13:49:11.073654+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:11.073661+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.073664+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:49:11.073664+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:11.073664+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073672+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073677+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073677+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073682+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073682+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073692+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073697+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073702+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073737+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073747+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073898+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.073910+00:00", "trade", 10.45, 16.0]
["2026-08-27T13:49:11.073910+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:49:11.073913+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:49:11.073937+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.073947+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074002+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074018+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074021+00:00", "trade", 10.45, 103.0]
["2026-08-27T13:49:11.074052+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:11.074053+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074054+00:00", "trade", 10.45, 102.0]
["2026-08-27T13:49:11.074103+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074121+00:00", "trade", 10.45, 55.0]
["2026-08-27T13:49:11.074145+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:11.074188+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074243+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074253+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074283+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074393+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074514+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074728+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:11.074829+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.074864+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.075248+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:11.075600+00:00", "trade", 10.45, 11.0]
["2026-08-27T13:49:11.075727+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.077437+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:11.077789+00:00", "trade", 10.45, 19.0]
["2026-08-27T13:49:11.077846+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:49:11.082167+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.082768+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.092230+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:11.092314+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:11.092837+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.113792+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.142315+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.148484+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.149051+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.149061+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.149091+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.149176+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.155366+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.155391+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.155391+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.155686+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.156393+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.160157+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.160854+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.165309+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.189953+00:00", "trade", 10.4586, 1.0]
["2026-08-27T13:49:11.190469+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.435817+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.435852+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.445771+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.882194+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:11.882197+00:00", "trade", 10.455, 1800.0]
["2026-08-27T13:49:11.882799+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:11.935301+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:11.941236+00:00", "trade", 10.451, 2100.0]
["2026-08-27T13:49:12.074504+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.106870+00:00", "trade", 10.45, 345.0]
["2026-08-27T13:49:12.106873+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:12.106876+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:12.106876+00:00", "trade", 10.45, 135.0]
["2026-08-27T13:49:12.106941+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.107417+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.118484+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.154584+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.155958+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.162563+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.167009+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.167094+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.194780+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:12.661862+00:00", "trade", 10.455, 206.0]
["2026-08-27T13:49:12.930212+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:14.007333+00:00", "trade", 10.455, 28.0]
["2026-08-27T13:49:14.817360+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:14.877798+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:14.980858+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:14.980893+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.035122+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.302301+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.302337+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.380853+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.594819+00:00", "trade", 10.4531, 100.0]
["2026-08-27T13:49:15.596706+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.652398+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.973812+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.973847+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.974398+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.979370+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.979405+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.983545+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.991123+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.991649+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:15.991684+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:16.019024+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:16.104310+00:00", "trade", 10.4599, 2.0]
["2026-08-27T13:49:16.185800+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:16.212754+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:16.669512+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:49:17.156753+00:00", "trade", 10.4514, 70.0]
["2026-08-27T13:49:17.507852+00:00", "trade", 10.4501, 139.0]
["2026-08-27T13:49:17.646614+00:00", "trade", 10.4538, 100.0]
["2026-08-27T13:49:17.869618+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:17.896108+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.896148+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.947831+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.947926+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.948372+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.948402+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.948813+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.951073+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.957809+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:17.984037+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:18.005513+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.062225+00:00", "trade", 10.45, 3000.0]
["2026-08-27T13:49:18.120666+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.231099+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.289665+00:00", "trade", 10.5344, 13.0]
["2026-08-27T13:49:18.650389+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.651116+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.651678+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.689427+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:18.689763+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.332900+00:00", "trade", 10.4528, 260.0]
["2026-08-27T13:49:19.349225+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.350989+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.389520+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.458810+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.462504+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.714768+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.714803+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.715389+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.733803+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.782408+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:19.787821+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:20.382730+00:00", "trade", 10.452, 700.0]
["2026-08-27T13:49:20.382750+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:20.431821+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:20.448746+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:20.574455+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:20.619765+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:20.619765+00:00", "trade", 10.451, 600.0]
["2026-08-27T13:49:21.533365+00:00", "trade", 10.455, 2.0]
["2026-08-27T13:49:21.787537+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:21.839871+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:21.864719+00:00", "trade", 10.4513, 1218.0]
["2026-08-27T13:49:22.139361+00:00", "trade", 10.455, 6.0]
["2026-08-27T13:49:22.283554+00:00", "trade", 10.455, 3300.0]
["2026-08-27T13:49:22.541588+00:00", "trade", 10.455, 6.0]
["2026-08-27T13:49:22.706033+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:22.713329+00:00", "trade", 10.46, 5000.0]
["2026-08-27T13:49:22.835681+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.366847+00:00", "trade", 10.4558, 50.0]
["2026-08-27T13:49:23.653303+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765324+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765365+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765380+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765405+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765405+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765429+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:23.765438+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:23.765705+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:23.765746+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.765756+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.782731+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.782791+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.798072+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.798107+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.800543+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:23.800901+00:00", "trade", 10.455, 15.0]
["2026-08-27T13:49:23.829121+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.847004+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.848261+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.859343+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:23.866971+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.072800+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.124939+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.169540+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.185558+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.185798+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.209605+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.471126+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.471126+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.788242+00:00", "trade", 10.4974, 1.0]
["2026-08-27T13:49:24.917752+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:24.996023+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.186711+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.187282+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.264626+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.384867+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.392219+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.441782+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.479789+00:00", "trade", 10.46, 3.0]
["2026-08-27T13:49:25.480243+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.480569+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.481175+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.481200+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.481221+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.495650+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.496136+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.543508+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.548696+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.564378+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:25.738281+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.025192+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:26.025195+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:26.025330+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:26.370956+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:49:26.487645+00:00", "trade", 10.4599, 5.0]
["2026-08-27T13:49:26.509954+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.510426+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.512395+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.558791+00:00", "trade", 10.4598, 8.0]
["2026-08-27T13:49:26.580659+00:00", "trade", 10.4598, 1.0]
["2026-08-27T13:49:26.646854+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.646905+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.647416+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.647902+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.648358+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.704597+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.785123+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:26.978673+00:00", "trade", 10.45, 44.0]
["2026-08-27T13:49:26.978673+00:00", "trade", 10.45, 26.0]
["2026-08-27T13:49:26.979705+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:27.025629+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:27.561427+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:27.721156+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:27.802167+00:00", "trade", 10.4564, 2.0]
["2026-08-27T13:49:28.041481+00:00", "trade", 10.4558, 393.0]
["2026-08-27T13:49:28.046256+00:00", "trade", 10.4558, 7.0]
["2026-08-27T13:49:28.157990+00:00", "trade", 10.4532, 94.0]
["2026-08-27T13:49:28.158360+00:00", "trade", 10.4532, 1.0]
["2026-08-27T13:49:28.244760+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:28.244760+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:28.250183+00:00", "trade", 10.5043, 300.0]
["2026-08-27T13:49:29.323784+00:00", "trade", 10.4609, 84.0]
["2026-08-27T13:49:29.426587+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.528477+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:49:29.530868+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:49:29.558245+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.558872+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.558992+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.569938+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.637518+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.714536+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716030+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716070+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716105+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716111+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:29.716170+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716326+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716337+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:49:29.716351+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716376+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716386+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716396+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716401+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716626+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.716742+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.717183+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.717639+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.729938+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.734885+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.736614+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.736664+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.737852+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.737882+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.737887+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.738438+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.755268+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.755794+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.755900+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.756526+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.757443+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.758005+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.796897+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.815311+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:29.953498+00:00", "trade", 10.4501, 1.0]
["2026-08-27T13:49:29.993915+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.325352+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.325432+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.326034+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.344277+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.375877+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.436075+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.436156+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.482851+00:00", "trade", 10.4502, 10.0]
["2026-08-27T13:49:30.666988+00:00", "trade", 10.455, 20.0]
["2026-08-27T13:49:30.987936+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.987996+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.989034+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.990242+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:30.990252+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.139591+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.156993+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.160762+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.208721+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.260900+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.511024+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.550387+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.696219+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:49:31.696219+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:49:31.696510+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:31.736650+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.751315+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.777101+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.844907+00:00", "trade", 10.455, 2.0]
["2026-08-27T13:49:31.917803+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:31.918287+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:49:31.918519+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:49:31.918519+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:49:31.994768+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.995174+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:31.995455+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.106107+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.121462+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:49:32.122191+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.127918+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.127921+00:00", "trade", 10.45, 2.0]
["2026-08-27T13:49:32.127927+00:00", "trade", 10.45, 1800.0]
["2026-08-27T13:49:32.127927+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:32.127930+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:32.127933+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.127936+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:32.128011+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.128054+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.128054+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:32.128055+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128120+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:49:32.128120+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128120+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128123+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.128125+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128126+00:00", "trade", 10.45, 3898.0]
["2026-08-27T13:49:32.128145+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128160+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128180+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128190+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128190+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128210+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128381+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:32.128390+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:32.128393+00:00", "trade", 10.45, 1700.0]
["2026-08-27T13:49:32.128402+00:00", "trade", 10.45, 1500.0]
["2026-08-27T13:49:32.128411+00:00", "trade", 10.45, 1700.0]
["2026-08-27T13:49:32.128459+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:49:32.128461+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128516+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128701+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.128711+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.129302+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.129373+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.131884+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.134896+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.134919+00:00", "trade", 10.45, 13700.0]
["2026-08-27T13:49:32.148162+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.189982+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.208452+00:00", "trade", 10.45, 203.0]
["2026-08-27T13:49:32.208452+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.208708+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.208711+00:00", "trade", 10.45, 203.0]
["2026-08-27T13:49:32.208976+00:00", "trade", 10.45, 303.0]
["2026-08-27T13:49:32.208982+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.209283+00:00", "trade", 10.45, 297.0]
["2026-08-27T13:49:32.209283+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:32.209285+00:00", "trade", 10.45, 6100.0]
["2026-08-27T13:49:32.209285+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.209353+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.209361+00:00", "trade", 10.45, 203.0]
["2026-08-27T13:49:32.209423+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.209423+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.209655+00:00", "trade", 10.45, 11.0]
["2026-08-27T13:49:32.209718+00:00", "trade", 10.45, 4739.0]
["2026-08-27T13:49:32.209803+00:00", "trade", 10.45, 801.0]
["2026-08-27T13:49:32.209821+00:00", "trade", 10.45, 18.0]
["2026-08-27T13:49:32.209821+00:00", "trade", 10.45, 849.0]
["2026-08-27T13:49:32.209830+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:32.210569+00:00", "trade", 10.45, 2161.0]
["2026-08-27T13:49:32.222188+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.222261+00:00", "trade", 10.455, 1400.0]
["2026-08-27T13:49:32.223491+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.230053+00:00", "trade", 10.455, 89.0]
["2026-08-27T13:49:32.242256+00:00", "trade", 10.45, 11.0]
["2026-08-27T13:49:32.271855+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:49:32.271894+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:32.271936+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:49:32.271996+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:32.272411+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:32.277805+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.278256+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.281863+00:00", "trade", 10.45, 6.0]
["2026-08-27T13:49:32.282741+00:00", "trade", 10.45, 7.0]
["2026-08-27T13:49:32.294069+00:00", "trade", 10.45, 11.0]
["2026-08-27T13:49:32.322414+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:32.322946+00:00", "trade", 10.45, 326.0]
["2026-08-27T13:49:32.325409+00:00", "trade", 10.45, 26.0]
["2026-08-27T13:49:32.360411+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.426515+00:00", "trade", 10.4514, 50.0]
["2026-08-27T13:49:32.456719+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:49:32.546729+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.546794+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.547250+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.547270+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:32.807659+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:33.074663+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:33.145622+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:33.154367+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:33.180239+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:33.269882+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:33.361204+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:34.073937+00:00", "trade", 10.4501, 47.0]
["2026-08-27T13:49:34.365287+00:00", "trade", 10.455, 1.0]
["2026-08-27T13:49:34.513797+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:34.514353+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:34.514814+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:34.681791+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:35.701247+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:35.706933+00:00", "trade", 10.45, 824.0]
["2026-08-27T13:49:35.736431+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:35.736912+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:35.784285+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.025918+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.084217+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.183778+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.184265+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.190429+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195281+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195681+00:00", "trade", 10.45, 74.0]
["2026-08-27T13:49:36.195685+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195685+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:36.195687+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195696+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:36.195699+00:00", "trade", 10.45, 1900.0]
["2026-08-27T13:49:36.195702+00:00", "trade", 10.45, 253.0]
["2026-08-27T13:49:36.195705+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:36.195712+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195717+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195722+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195737+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195758+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195798+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195801+00:00", "trade", 10.45, 474.0]
["2026-08-27T13:49:36.195807+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195837+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195849+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:36.195855+00:00", "trade", 10.45, 795.0]
["2026-08-27T13:49:36.195857+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195858+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:36.195867+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195892+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:36.195892+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195897+00:00", "trade", 10.45, 26.0]
["2026-08-27T13:49:36.195897+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195897+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:36.195901+00:00", "trade", 10.45, 48.0]
["2026-08-27T13:49:36.195901+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195907+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195915+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195919+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:49:36.195922+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:36.195922+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195926+00:00", "trade", 10.45, 252.0]
["2026-08-27T13:49:36.195926+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:36.195927+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195931+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.195931+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:36.195931+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:49:36.195931+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:49:36.195937+00:00", "trade", 10.45, 426.0]
["2026-08-27T13:49:36.195937+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:36.195953+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:36.195957+00:00", "quote", 10.44, 10.46]
["2026-08-27T13:49:36.195972+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.195978+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:49:36.195978+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:36.196043+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196053+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196088+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196133+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196143+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:36.196186+00:00", "trade", 10.45, 12.0]
["2026-08-27T13:49:36.196203+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196218+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196218+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196218+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196228+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196228+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196228+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196233+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196253+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196263+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196263+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196268+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196268+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196274+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196274+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196274+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196274+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196284+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196288+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196288+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196288+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196294+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196294+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196308+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196403+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196459+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196479+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196559+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196634+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196664+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196704+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196709+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196744+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196794+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196819+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.196977+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:36.197240+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.197265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.197321+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.198779+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.198794+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.199751+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.202403+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.205425+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.226630+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.230630+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:49:36.255150+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:49:36.255153+00:00", "trade", 10.445, 600.0]
["2026-08-27T13:49:36.255373+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255409+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255444+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255459+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255865+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255915+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255940+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.255970+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.256426+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.257373+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.257393+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.257428+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.258010+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.278769+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.281460+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.476208+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.700140+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.700571+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.801561+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.812231+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.884543+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.897569+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:36.903694+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.015409+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.018055+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.068355+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.073296+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.098922+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.099449+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.247997+00:00", "trade", 10.4485, 200.0]
["2026-08-27T13:49:37.356868+00:00", "trade", 10.445, 600.0]
["2026-08-27T13:49:37.357441+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.436104+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.436138+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.436384+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.451545+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.451555+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.451560+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.451580+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.451921+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.452838+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.454773+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.454829+00:00", "trade", 10.44, 60.0]
["2026-08-27T13:49:37.455991+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.456181+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.456351+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.456532+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.457309+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.457429+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.461073+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.462190+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.471091+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.483171+00:00", "trade", 10.4593, 132.0]
["2026-08-27T13:49:37.484203+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.484243+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.487531+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.487556+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.503584+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.507037+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.517727+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.534256+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:49:37.535284+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.541248+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.586741+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.602839+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.603341+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.651801+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.651826+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.655329+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.655359+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.702897+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.702922+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.702927+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.703854+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.716499+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.727736+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.729545+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.729581+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.729606+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.745148+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.747022+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.749628+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.749668+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.749693+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.782286+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.848423+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.852292+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.852317+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.865954+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.865979+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.865989+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.866015+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.866541+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.866561+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.869849+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.883521+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.883561+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.883586+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.900862+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.900887+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.918379+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.918414+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.918439+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.936101+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.936126+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.970002+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.970027+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.975194+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.975224+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.975234+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.975259+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.986110+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.994971+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:37.998865+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.000674+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.054848+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.055445+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.088548+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.371331+00:00", "trade", 10.445, 805.0]
["2026-08-27T13:49:38.375219+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.726549+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.840164+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.841071+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:38.953002+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:39.151158+00:00", "trade", 10.5014, 100.0]
["2026-08-27T13:49:39.283617+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:39.784327+00:00", "trade", 10.4485, 1.0]
["2026-08-27T13:49:39.784709+00:00", "trade", 10.4485, 1.0]
["2026-08-27T13:49:40.079746+00:00", "trade", 10.45, 13.0]
["2026-08-27T13:49:40.080765+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:40.081232+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:40.082034+00:00", "trade", 10.445, 1800.0]
["2026-08-27T13:49:40.157984+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:40.158605+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:40.212857+00:00", "trade", 10.45, 30.0]
["2026-08-27T13:49:40.243124+00:00", "trade", 10.445, 900.0]
["2026-08-27T13:49:40.372859+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:40.595877+00:00", "trade", 10.4499, 10.0]
["2026-08-27T13:49:40.645096+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:40.765762+00:00", "trade", 10.445, 4.0]
["2026-08-27T13:49:42.210749+00:00", "trade", 10.4418, 4.0]
["2026-08-27T13:49:42.230933+00:00", "trade", 10.4418, 1.0]
["2026-08-27T13:49:42.253873+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:42.325212+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:42.413762+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:42.458443+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:42.495808+00:00", "trade", 10.445, 178.0]
["2026-08-27T13:49:42.559800+00:00", "trade", 10.45, 449.0]
["2026-08-27T13:49:42.674497+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:42.676005+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.020799+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.020864+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.021235+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.037394+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.037419+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.038401+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.039088+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.039584+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.039604+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.040059+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:49:43.040065+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.040115+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.040120+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.040145+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.041037+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.041103+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.045718+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.117932+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:49:43.197065+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:49:43.197065+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:49:43.197118+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.197165+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:49:43.197740+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.198176+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.253372+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.254360+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:49:43.259045+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.259090+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.260323+00:00", "trade", 10.445, 22.0]
["2026-08-27T13:49:43.260329+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:49:43.260329+00:00", "trade", 10.445, 178.0]
["2026-08-27T13:49:43.260332+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:49:43.260654+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:49:43.260678+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:49:43.261225+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.317910+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.435404+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:43.686541+00:00", "trade", 10.4477, 9.0]
["2026-08-27T13:49:44.433464+00:00", "trade", 10.4485, 47.0]
["2026-08-27T13:49:44.433828+00:00", "trade", 10.4485, 1.0]
["2026-08-27T13:49:44.997171+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:49:45.005215+00:00", "trade", 10.445, 394.0]
["2026-08-27T13:49:45.088872+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.107867+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.108042+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.108383+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.108404+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.108538+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.108919+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.108960+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.109105+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.127849+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.460869+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:45.461662+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.499096+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.522747+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.522788+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.523765+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.542379+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.543371+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.554242+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.555214+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.556222+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.798543+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.799625+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.800653+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.974941+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:45.976049+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.160056+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.161059+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.162066+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.276854+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.276924+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.292020+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.292075+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.375799+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.376771+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.395110+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.396107+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.426910+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.427867+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.428865+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.434844+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.435821+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.436819+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.446507+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.447479+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.448471+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.466745+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.467717+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.468719+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.571519+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.572531+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.579548+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.579613+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:46.579648+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:47.257830+00:00", "trade", 10.442, 100.0]
["2026-08-27T13:49:47.301428+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:47.302801+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:47.320453+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:47.320598+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:47.813893+00:00", "trade", 10.4485, 5.0]
["2026-08-27T13:49:48.695354+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:48.697183+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:48.697228+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:48.760144+00:00", "trade", 10.445, 1500.0]
["2026-08-27T13:49:49.009957+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:49:49.595258+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:49:49.643201+00:00", "trade", 10.4485, 1.0]
["2026-08-27T13:49:49.673627+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:49:49.864199+00:00", "trade", 10.45, 9.0]
["2026-08-27T13:49:50.187889+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:50.188891+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:50.189327+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:50.691157+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:49:51.085084+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:49:51.085336+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.085346+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.085682+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.085702+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.090373+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.095345+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.132693+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:49:51.133250+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.268235+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.269253+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.302171+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.303183+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.321828+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.321878+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.357547+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.357607+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.762533+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:49:51.766374+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.767386+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.899715+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.899780+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.975034+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:51.976017+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.101157+00:00", "trade", 10.45, 7.0]
["2026-08-27T13:49:52.101159+00:00", "trade", 10.45, 7.0]
["2026-08-27T13:49:52.102146+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.102206+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.140141+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.140217+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.447855+00:00", "trade", 10.445, 30.0]
["2026-08-27T13:49:52.583201+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:49:52.735385+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.736398+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.737400+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.767722+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.768168+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.768684+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.769151+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.797453+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.798440+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.817099+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.818117+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.889075+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.890083+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.902422+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.902497+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.914862+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.915854+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.949140+00:00", "trade", 10.4529, 17.0]
["2026-08-27T13:49:52.975646+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:52.976643+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.105715+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.105770+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.160074+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.161067+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.167182+00:00", "trade", 10.4499, 2.0]
["2026-08-27T13:49:53.259726+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.260698+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.282731+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.282776+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.282811+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:53.649765+00:00", "trade", 10.445, 4.0]
["2026-08-27T13:49:54.124193+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:49:54.125167+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.125788+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.128725+00:00", "trade", 10.45, 199.0]
["2026-08-27T13:49:54.128818+00:00", "trade", 10.45, 301.0]
["2026-08-27T13:49:54.128842+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:54.128845+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:54.129071+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.129071+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.129116+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.129472+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.129933+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.130118+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.134108+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.139115+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.185655+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.186648+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.200546+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.201543+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.215627+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.215687+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.231078+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.231153+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.245999+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.247006+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.260764+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.261766+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.274857+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.275850+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.381085+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.382072+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.572614+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.573642+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.594106+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.595088+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.611495+00:00", "trade", 10.445, 636.0]
["2026-08-27T13:49:54.665535+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.665580+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.672236+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.672306+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.975301+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.976298+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.998646+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:54.999614+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.096830+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.097842+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.114246+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.114286+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.121373+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.122360+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.140869+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.140919+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.175496+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.176494+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.247543+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.248540+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.272933+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.273890+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.297206+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.298208+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.360150+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.361148+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.597579+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.598587+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.651713+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.652720+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.708773+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.709771+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.828463+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.829455+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.854073+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.855066+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.935647+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.936111+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:49:55.936660+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.975878+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:55.976885+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.128646+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.129648+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.540875+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.540930+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.543451+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.543491+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.543531+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.560817+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.713460+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:56.714051+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.653461+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:57.653858+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:57.653861+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:57.891348+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.911260+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.952809+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.952819+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.953816+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.972295+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:57.972345+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.040149+00:00", "trade", 10.45, 2375.0]
["2026-08-27T13:49:58.040221+00:00", "trade", 10.45, 2375.0]
["2026-08-27T13:49:58.040321+00:00", "trade", 10.45, 625.0]
["2026-08-27T13:49:58.040411+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:49:58.042642+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:49:58.042748+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.042748+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.042763+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.043730+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.043770+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.457939+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.458941+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.509185+00:00", "trade", 10.445, 18000.0]
["2026-08-27T13:49:58.890817+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.891814+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.909993+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.910985+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.962157+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.963129+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.975343+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:58.976360+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.087133+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.088106+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.140199+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.141197+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.198222+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.199275+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.244056+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.244116+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.455245+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:59.540911+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.541999+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.543086+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.543392+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.613679+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.613714+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.614271+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.614676+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.657368+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.658375+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.659408+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.698481+00:00", "trade", 10.445, 24453.0]
["2026-08-27T13:49:59.699398+00:00", "trade", 10.445, 3600.0]
["2026-08-27T13:49:59.716586+00:00", "trade", 10.445, 1947.0]
["2026-08-27T13:49:59.785838+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.785893+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.793005+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.793085+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.806813+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.806858+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.824370+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.824440+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.833642+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.833692+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.833717+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.851850+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.851880+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.851935+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.855808+00:00", "trade", 10.445, 129.0]
["2026-08-27T13:49:59.875421+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.875471+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.875501+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.904480+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.905457+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.906460+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.920578+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.920628+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.939789+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:49:59.939789+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939792+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:49:59.939795+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:59.939801+00:00", "trade", 10.45, 3.0]
["2026-08-27T13:49:59.939804+00:00", "trade", 10.45, 385.0]
["2026-08-27T13:49:59.939807+00:00", "trade", 10.45, 285.0]
["2026-08-27T13:49:59.939807+00:00", "trade", 10.45, 2717.0]
["2026-08-27T13:49:59.939861+00:00", "trade", 10.45, 125.0]
["2026-08-27T13:49:59.939864+00:00", "trade", 10.45, 4.0]
["2026-08-27T13:49:59.939867+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:59.939873+00:00", "trade", 10.45, 283.0]
["2026-08-27T13:49:59.939876+00:00", "trade", 10.45, 2300.0]
["2026-08-27T13:49:59.939879+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939883+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939891+00:00", "trade", 10.45, 34.0]
["2026-08-27T13:49:59.939891+00:00", "trade", 10.45, 175.0]
["2026-08-27T13:49:59.939894+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939900+00:00", "trade", 10.45, 4015.0]
["2026-08-27T13:49:59.939900+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939906+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939906+00:00", "trade", 10.45, 188.0]
["2026-08-27T13:49:59.939910+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:49:59.939910+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939927+00:00", "trade", 10.45, 4400.0]
["2026-08-27T13:49:59.939930+00:00", "trade", 10.45, 2800.0]
["2026-08-27T13:49:59.939934+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.939959+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:49:59.939975+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.939994+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.939997+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940002+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940006+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940006+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940019+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940025+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940039+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940059+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940117+00:00", "trade", 10.45, 2900.0]
["2026-08-27T13:49:59.940117+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:49:59.940125+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940132+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:49:59.940135+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940138+00:00", "trade", 10.45, 10.0]
["2026-08-27T13:49:59.940138+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940144+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940165+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940180+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940190+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940204+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940250+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:49:59.940320+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940325+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940339+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:49:59.940345+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940350+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940350+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940350+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940350+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940355+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940355+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940355+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940360+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940360+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940375+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940380+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940410+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940475+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940485+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940541+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940576+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940616+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940691+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940716+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940766+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940801+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940846+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940886+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940897+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940897+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.940977+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941007+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941047+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941142+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941190+00:00", "trade", 10.455, 3600.0]
["2026-08-27T13:49:59.941252+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941337+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941438+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941513+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941538+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941603+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941854+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941874+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.941957+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:49:59.942330+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.942355+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.942370+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.942380+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.943177+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.943202+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.943563+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.943708+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.944159+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.945277+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.945973+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.946272+00:00", "trade", 10.455, 3300.0]
["2026-08-27T13:49:59.946460+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.946896+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.947001+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.947577+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.949406+00:00", "trade", 10.45, 9.0]
["2026-08-27T13:49:59.963535+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:49:59.993942+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.032990+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.038879+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.041130+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.064099+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.064340+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.196744+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.197245+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.197260+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.197712+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.313236+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:00.478874+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:01.298682+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:01.719482+00:00", "trade", 10.4512, 1000.0]
["2026-08-27T13:50:01.738289+00:00", "trade", 10.455, 700.0]
["2026-08-27T13:50:01.836189+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:02.118912+00:00", "trade", 10.455, 250.0]
["2026-08-27T13:50:02.120108+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:02.427548+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:02.591391+00:00", "trade", 10.455, 15.0]
["2026-08-27T13:50:03.136027+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:50:03.136352+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:50:03.144333+00:00", "trade", 10.455, 101.0]
["2026-08-27T13:50:03.484078+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.534658+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.954241+00:00", "trade", 10.46, 898.0]
["2026-08-27T13:50:03.954325+00:00", "trade", 10.46, 202.0]
["2026-08-27T13:50:03.954581+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.954586+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.954596+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.954608+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:03.954611+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.954626+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.954668+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:50:03.955347+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.956523+00:00", "trade", 10.4555, 55.0]
["2026-08-27T13:50:03.959618+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.964770+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.964795+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:03.988516+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:04.169654+00:00", "trade", 10.5278, 18.0]
["2026-08-27T13:50:04.204444+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:04.387868+00:00", "trade", 10.455, 5.0]
["2026-08-27T13:50:04.388274+00:00", "trade", 10.45, 94620.0]
["2026-08-27T13:50:04.389522+00:00", "trade", 10.4502, 198.0]
["2026-08-27T13:50:04.389612+00:00", "trade", 10.45, 1230.0]
["2026-08-27T13:50:04.396094+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:04.527477+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:04.661189+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:04.775738+00:00", "trade", 10.4585, 1.0]
["2026-08-27T13:50:04.953563+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:50:05.221054+00:00", "trade", 10.4587, 300.0]
["2026-08-27T13:50:05.339175+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.354155+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.354210+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.373606+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.374589+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.380618+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.381605+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.423184+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.424192+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.665495+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.666482+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.964279+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.965262+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.966264+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.975050+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:05.976052+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.468342+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.468377+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.525538+00:00", "trade", 10.455, 1800.0]
["2026-08-27T13:50:06.569668+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.569723+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.621385+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.622543+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.975045+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:06.976058+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.104358+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.105355+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.239875+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.240872+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.241879+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.244049+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.250585+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.251542+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.252540+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.301466+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.301521+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.327187+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.327247+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.331948+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.332024+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.332865+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.338940+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.338975+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.346142+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.346177+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.362269+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:50:07.362269+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:50:07.362272+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:50:07.363022+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.363027+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.363122+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.363774+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.364801+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.364801+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.365533+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.368741+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.465461+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.634491+00:00", "trade", 10.455, 200.0]
["2026-08-27T13:50:07.635640+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.635655+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.635660+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.636635+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.636883+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.636888+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.636923+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.641920+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.646715+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:50:07.646718+00:00", "trade", 10.46, 15.0]
["2026-08-27T13:50:07.646721+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.646721+00:00", "trade", 10.46, 285.0]
["2026-08-27T13:50:07.646736+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:50:07.646736+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:50:07.646736+00:00", "trade", 10.46, 2.0]
["2026-08-27T13:50:07.646755+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:50:07.646757+00:00", "trade", 10.46, 3200.0]
["2026-08-27T13:50:07.646760+00:00", "trade", 10.46, 3100.0]
["2026-08-27T13:50:07.646760+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:50:07.646769+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:07.646773+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:50:07.646773+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.646778+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.646778+00:00", "trade", 10.46, 5500.0]
["2026-08-27T13:50:07.646796+00:00", "trade", 10.46, 285.0]
["2026-08-27T13:50:07.646811+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:50:07.646814+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:50:07.646826+00:00", "trade", 10.46, 3580.0]
["2026-08-27T13:50:07.646826+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:50:07.646826+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.646847+00:00", "trade", 10.46, 1285.0]
["2026-08-27T13:50:07.646856+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.646876+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.646881+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.646906+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.646931+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:07.646967+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.646976+00:00", "trade", 10.46, 43.0]
["2026-08-27T13:50:07.646983+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:50:07.646983+00:00", "trade", 10.46, 40.0]
["2026-08-27T13:50:07.646989+00:00", "trade", 10.46, 3.0]
["2026-08-27T13:50:07.646992+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.647001+00:00", "trade", 10.46, 2.0]
["2026-08-27T13:50:07.647001+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:50:07.647012+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.647022+00:00", "trade", 10.46, 43.0]
["2026-08-27T13:50:07.647028+00:00", "trade", 10.46, 6300.0]
["2026-08-27T13:50:07.647127+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.647142+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647147+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647172+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647257+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647342+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647378+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647378+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647378+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647388+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647393+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647708+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647713+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.647979+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.648099+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.648134+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.648179+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.648831+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.648934+00:00", "trade", 10.46, 3400.0]
["2026-08-27T13:50:07.648986+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.649543+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.650725+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.651442+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.651477+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.651949+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.652886+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.652901+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.671801+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.672277+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.672708+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.751395+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.751420+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755073+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755453+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:50:07.755457+00:00", "trade", 10.46, 1300.0]
["2026-08-27T13:50:07.755457+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:50:07.755468+00:00", "trade", 10.46, 1300.0]
["2026-08-27T13:50:07.755471+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:50:07.755481+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.755481+00:00", "trade", 10.46, 2700.0]
["2026-08-27T13:50:07.755486+00:00", "trade", 10.46, 4600.0]
["2026-08-27T13:50:07.755504+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:50:07.755540+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:50:07.755558+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.755579+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:50:07.755592+00:00", "trade", 10.465, 200.0]
["2026-08-27T13:50:07.755595+00:00", "trade", 10.46, 2400.0]
["2026-08-27T13:50:07.755598+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:07.755598+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.755601+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.755612+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.755640+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:07.755640+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.755643+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:07.755667+00:00", "trade", 10.46, 195.0]
["2026-08-27T13:50:07.755670+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755685+00:00", "trade", 10.46, 1300.0]
["2026-08-27T13:50:07.755697+00:00", "trade", 10.465, 600.0]
["2026-08-27T13:50:07.755700+00:00", "trade", 10.46, 3100.0]
["2026-08-27T13:50:07.755706+00:00", "trade", 10.46, 1600.0]
["2026-08-27T13:50:07.755706+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:50:07.755709+00:00", "trade", 10.46, 1000.0]
["2026-08-27T13:50:07.755715+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.755721+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:50:07.755721+00:00", "trade", 10.46, 50.0]
["2026-08-27T13:50:07.755730+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755745+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755785+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755795+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:07.755800+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755800+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755810+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755865+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755865+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755895+00:00", "trade", 10.46, 195.0]
["2026-08-27T13:50:07.755910+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755910+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755925+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.755940+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755940+00:00", "quote", 10.45, 10.47]
["2026-08-27T13:50:07.755945+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.755945+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.755967+00:00", "trade", 10.46, 405.0]
["2026-08-27T13:50:07.756006+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756016+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756046+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756061+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756076+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756091+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756096+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756115+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:50:07.756116+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756121+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756126+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756127+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:50:07.756131+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756141+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756181+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756181+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756201+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756201+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756206+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756211+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756216+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756226+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756296+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756296+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756341+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756346+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756382+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:50:07.756382+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756386+00:00", "trade", 10.46, 700.0]
["2026-08-27T13:50:07.756386+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:07.756416+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756462+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756472+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756547+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756677+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.756743+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:07.756752+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756755+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.756868+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756873+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756933+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.756948+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.757038+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.757257+00:00", "trade", 10.4606, 51.0]
["2026-08-27T13:50:07.757309+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.757321+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:07.757381+00:00", "trade", 10.4606, 51.0]
["2026-08-27T13:50:07.757389+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.757404+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.757450+00:00", "trade", 10.4605, 84.0]
["2026-08-27T13:50:07.757501+00:00", "trade", 10.46, 52.0]
["2026-08-27T13:50:07.758922+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.764144+00:00", "trade", 10.46, 3500.0]
["2026-08-27T13:50:07.765392+00:00", "trade", 10.4597, 94.0]
["2026-08-27T13:50:07.783299+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:50:07.788177+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.800572+00:00", "trade", 10.455, 40.0]
["2026-08-27T13:50:07.800648+00:00", "trade", 10.455, 40.0]
["2026-08-27T13:50:07.800678+00:00", "trade", 10.455, 40.0]
["2026-08-27T13:50:07.800681+00:00", "trade", 10.455, 40.0]
["2026-08-27T13:50:07.815497+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817196+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817406+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817452+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817461+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817572+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817767+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817827+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.817973+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.818399+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.818900+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.819005+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.819045+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.819642+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.819677+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.835529+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.837925+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.837965+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.838471+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.838507+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.856289+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.856409+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:50:07.856534+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.856544+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.856825+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.857000+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.857051+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.857131+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.857221+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.857221+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.857251+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.858098+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.863957+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.882762+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.898023+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.899632+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.899662+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.904158+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.927954+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.959815+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:07.959905+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.019221+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.019246+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.042541+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.059652+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.060649+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.067957+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.068007+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.150232+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.151330+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.154477+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.164887+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.164922+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.165654+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.189260+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.189736+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.227425+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.228077+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.228112+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.228648+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.228913+00:00", "trade", 10.455, 40.0]
["2026-08-27T13:50:08.229009+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.229019+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.231355+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.246912+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.247197+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.247739+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.247959+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.248641+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.250600+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.267506+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.267561+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.267566+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.267596+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.267596+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.267750+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:50:08.267816+00:00", "trade", 10.455, 360.0]
["2026-08-27T13:50:08.267819+00:00", "trade", 10.455, 40.0]
["2026-08-27T13:50:08.267831+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.268054+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:50:08.271846+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:50:08.286587+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:50:08.286590+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:08.286692+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:50:08.286692+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286711+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286726+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286731+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286746+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286751+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286783+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:50:08.286821+00:00", "trade", 10.46, 82.0]
["2026-08-27T13:50:08.286821+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286826+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286847+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:50:08.286856+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.286856+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.286856+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.286861+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.286877+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.286892+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.286942+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287172+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287413+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287413+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287443+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287453+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287693+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.287742+00:00", "trade", 10.46, 60.0]
["2026-08-27T13:50:08.287874+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.288651+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.289052+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.289518+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.289703+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.290696+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.290932+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.290936+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.291167+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.292951+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.293013+00:00", "trade", 10.46, 150.0]
["2026-08-27T13:50:08.293432+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.297557+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.333026+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.333522+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.333532+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.336174+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.337918+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.364120+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.386814+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.390619+00:00", "trade", 10.4587, 100.0]
["2026-08-27T13:50:08.558096+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.823341+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.823531+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:08.823807+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.261171+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.277009+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.277034+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.277881+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.362291+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.362326+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.362351+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.363314+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.366055+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.366080+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.368736+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.391258+00:00", "trade", 10.465, 780.0]
["2026-08-27T13:50:09.419422+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.419778+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.434001+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.438507+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.438988+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.439495+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.439540+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.469796+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.477665+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.477690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.480482+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.537492+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.578289+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.649067+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.649564+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.652611+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.673235+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.675144+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:09.936665+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.439194+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.443525+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.445444+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.459573+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.459713+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.459728+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.515756+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.515836+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.515886+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.515921+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.529843+00:00", "trade", 10.4601, 10.0]
["2026-08-27T13:50:10.579237+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.579272+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.630604+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.630654+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.630689+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.650807+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:10.669005+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.064862+00:00", "trade", 10.4699, 23.0]
["2026-08-27T13:50:11.204301+00:00", "trade", 10.4871, 1800.0]
["2026-08-27T13:50:11.205344+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.205399+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.415959+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.416105+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.425432+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.425462+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.433586+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.434328+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.491965+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.494516+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.495443+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.495914+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.495949+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.737398+00:00", "trade", 10.465, 14.0]
["2026-08-27T13:50:11.826714+00:00", "trade", 10.47, 4.0]
["2026-08-27T13:50:11.826716+00:00", "trade", 10.47, 7.0]
["2026-08-27T13:50:11.828119+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.828189+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.829076+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.829211+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.834910+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.836522+00:00", "trade", 10.465, 1630.0]
["2026-08-27T13:50:11.837125+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.848617+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.848622+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.849690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.850066+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.850797+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.852532+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.859388+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.863452+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.864961+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.985573+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:11.985703+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:12.181842+00:00", "trade", 10.4883, 700.0]
["2026-08-27T13:50:12.231046+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:12.293980+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:12.598048+00:00", "trade", 10.465, 128.0]
["2026-08-27T13:50:13.186987+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.187047+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.209771+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.209826+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.525491+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.529195+00:00", "trade", 10.465, 15.0]
["2026-08-27T13:50:13.594778+00:00", "trade", 10.4699, 500.0]
["2026-08-27T13:50:13.641864+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:50:13.642059+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:50:13.645015+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:50:13.662541+00:00", "trade", 10.47, 1400.0]
["2026-08-27T13:50:13.662541+00:00", "trade", 10.47, 285.0]
["2026-08-27T13:50:13.662544+00:00", "trade", 10.47, 395.0]
["2026-08-27T13:50:13.662569+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:50:13.662571+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:50:13.662574+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:50:13.662574+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:50:13.662592+00:00", "trade", 10.47, 4.0]
["2026-08-27T13:50:13.662592+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:50:13.662595+00:00", "trade", 10.47, 240.0]
["2026-08-27T13:50:13.662601+00:00", "trade", 10.47, 60.0]
["2026-08-27T13:50:13.662604+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:50:13.662604+00:00", "trade", 10.47, 700.0]
["2026-08-27T13:50:13.662671+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662691+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662722+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662722+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662727+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662764+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:50:13.662782+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:50:13.662787+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:50:13.662792+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662792+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:50:13.662807+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.662822+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.662827+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.662832+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.662847+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.662867+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.662877+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.663037+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.663072+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:50:13.663088+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663092+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663092+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663138+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663203+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663228+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663228+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663248+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663263+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663303+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663518+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663559+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663634+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.663798+00:00", "trade", 10.467, 62.0]
["2026-08-27T13:50:13.663945+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.664701+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.665233+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.666180+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.667147+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.667167+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.671242+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.672816+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:50:13.677898+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.679501+00:00", "trade", 10.47, 1700.0]
["2026-08-27T13:50:13.680755+00:00", "trade", 10.47, 66.0]
["2026-08-27T13:50:13.714966+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.715923+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.715948+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.717296+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.717737+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.724859+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.725516+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.741850+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.754590+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.773099+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.773124+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.776422+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.804343+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.852001+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.852026+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:13.861023+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.236063+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.288769+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.288804+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.289255+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.289265+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.289706+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.289901+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.289926+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.338397+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.338597+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.363251+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.363276+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.399412+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.420275+00:00", "trade", 10.4799, 45.0]
["2026-08-27T13:50:14.421674+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.422206+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.430300+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.451004+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.507362+00:00", "trade", 10.48, 2.0]
["2026-08-27T13:50:14.508430+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.508455+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.542924+00:00", "trade", 10.48, 566.0]
["2026-08-27T13:50:14.542928+00:00", "trade", 10.48, 3.0]
["2026-08-27T13:50:14.542930+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:50:14.542934+00:00", "trade", 10.48, 2000.0]
["2026-08-27T13:50:14.542934+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:50:14.542936+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:50:14.542940+00:00", "trade", 10.48, 49.0]
["2026-08-27T13:50:14.542940+00:00", "trade", 10.48, 15.0]
["2026-08-27T13:50:14.542943+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:50:14.542943+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:50:14.542943+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.542945+00:00", "trade", 10.48, 1600.0]
["2026-08-27T13:50:14.542948+00:00", "trade", 10.48, 10300.0]
["2026-08-27T13:50:14.542967+00:00", "trade", 10.48, 534.0]
["2026-08-27T13:50:14.542969+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:50:14.542975+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:50:14.542975+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:50:14.542978+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:50:14.542978+00:00", "trade", 10.48, 300.0]
["2026-08-27T13:50:14.542981+00:00", "trade", 10.48, 300.0]
["2026-08-27T13:50:14.542996+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:50:14.543108+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.543168+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:50:14.543177+00:00", "trade", 10.48, 4900.0]
["2026-08-27T13:50:14.543177+00:00", "trade", 10.48, 454.0]
["2026-08-27T13:50:14.543180+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:50:14.543183+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:50:14.543184+00:00", "trade", 10.48, 10.0]
["2026-08-27T13:50:14.543186+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:50:14.543189+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:50:14.543228+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:50:14.543243+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:50:14.543293+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:50:14.543298+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:50:14.543308+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:50:14.543328+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543393+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543474+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543489+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543524+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543549+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543549+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543559+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543564+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543579+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543589+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543589+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543599+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543634+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.543789+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.544020+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.544165+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.544165+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.544351+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.544376+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.544392+00:00", "trade", 10.48, 69.0]
["2026-08-27T13:50:14.544458+00:00", "trade", 10.48, 134.0]
["2026-08-27T13:50:14.544527+00:00", "trade", 10.48, 104.0]
["2026-08-27T13:50:14.544587+00:00", "trade", 10.4793, 51.0]
["2026-08-27T13:50:14.544832+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.545062+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.546341+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.549909+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.549944+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.550405+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.552162+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:14.553118+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:14.554159+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:14.554420+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.559692+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.570332+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.572421+00:00", "trade", 10.485, 12.0]
["2026-08-27T13:50:14.573510+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.573976+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.582141+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.611821+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.623253+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.655079+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.655730+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.681085+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.681712+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.684002+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.684022+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.684739+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.685997+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.686508+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.686534+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.687270+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.690012+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.700989+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:50:14.733024+00:00", "trade", 10.485, 10.0]
["2026-08-27T13:50:14.751854+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:14.752455+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.045947+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.066887+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.080098+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.136733+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.137189+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.451034+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.451180+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.529471+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.589600+00:00", "trade", 10.4801, 50.0]
["2026-08-27T13:50:15.591468+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.768198+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:15.835939+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.162535+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.266351+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.269021+00:00", "trade", 10.4823, 1998.0]
["2026-08-27T13:50:16.284630+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.288519+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.291371+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.292002+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.293816+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.303088+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.303204+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.332689+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.363843+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.363878+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.394606+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.438034+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.450604+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.453205+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.459164+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.468040+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.468115+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:16.468617+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.056573+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.058646+00:00", "trade", 10.49, 900.0]
["2026-08-27T13:50:17.058890+00:00", "trade", 10.49, 600.0]
["2026-08-27T13:50:17.058899+00:00", "trade", 10.49, 900.0]
["2026-08-27T13:50:17.060147+00:00", "trade", 10.4864, 58.0]
["2026-08-27T13:50:17.108829+00:00", "trade", 10.49, 900.0]
["2026-08-27T13:50:17.139499+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:17.139525+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.140382+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.140417+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.186311+00:00", "trade", 10.485, 75.0]
["2026-08-27T13:50:17.187374+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.187409+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.187605+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.188331+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.706138+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:17.707149+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.707149+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.720993+00:00", "trade", 10.49, 607.0]
["2026-08-27T13:50:17.744653+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:17.748362+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:19.997870+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:19.999444+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:19.999479+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:19.999825+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.000301+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.000361+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.001484+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.069124+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.104774+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.184463+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.534278+00:00", "trade", 10.4885, 500.0]
["2026-08-27T13:50:20.604062+00:00", "trade", 10.4895, 1000.0]
["2026-08-27T13:50:20.605112+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.605112+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:20.906313+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.009468+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.433149+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.433881+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.433891+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.434468+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.480612+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.901757+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:21.992578+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.059934+00:00", "trade", 10.4801, 100.0]
["2026-08-27T13:50:22.060971+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.060991+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.096821+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.264507+00:00", "trade", 10.485, 20.0]
["2026-08-27T13:50:22.274996+00:00", "trade", 10.485, 20.0]
["2026-08-27T13:50:22.275543+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:22.275546+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:50:22.275549+00:00", "trade", 10.49, 459.0]
["2026-08-27T13:50:22.276057+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276062+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276122+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276543+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276558+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276573+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276573+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.276809+00:00", "trade", 10.489, 52.0]
["2026-08-27T13:50:22.278056+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.332686+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.441575+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.477144+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.480347+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.480943+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.496502+00:00", "trade", 10.4898, 4.0]
["2026-08-27T13:50:22.497553+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.497553+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.530035+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.530060+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.556768+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:22.621658+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:23.428455+00:00", "trade", 10.4888, 252.0]
["2026-08-27T13:50:23.489514+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:23.495301+00:00", "trade", 10.485, 300.0]
["2026-08-27T13:50:23.496666+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:23.591326+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:23.774827+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:23.876879+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.187831+00:00", "trade", 10.4546, 4.0]
["2026-08-27T13:50:24.329670+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.330091+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.330106+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.330171+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.331504+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.340821+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.383999+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:24.894371+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.023292+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.023774+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.030936+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.032294+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.040649+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.133329+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.206272+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.237030+00:00", "trade", 10.485, 590.0]
["2026-08-27T13:50:25.237032+00:00", "trade", 10.485, 10.0]
["2026-08-27T13:50:25.237035+00:00", "trade", 10.485, 600.0]
["2026-08-27T13:50:25.237722+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.237722+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.238163+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.238190+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:25.239020+00:00", "trade", 10.485, 200.0]
["2026-08-27T13:50:25.240764+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.372739+00:00", "trade", 10.4885, 50.0]
["2026-08-27T13:50:25.464676+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.465728+00:00", "trade", 10.49, 300.0]
["2026-08-27T13:50:25.465728+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:25.465753+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.466235+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.466235+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.466515+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.466676+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.467117+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.467954+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.521496+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:25.638454+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:26.028174+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:26.103042+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:27.432210+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.139500+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.139580+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.140066+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.140502+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.140723+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.161953+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.188200+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.218308+00:00", "trade", 10.4801, 500.0]
["2026-08-27T13:50:28.506116+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.641262+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.824007+00:00", "trade", 10.49, 4.0]
["2026-08-27T13:50:28.825038+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:28.825504+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:29.011772+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:29.250945+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:29.520834+00:00", "trade", 10.485, 25.0]
["2026-08-27T13:50:29.650114+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:29.696054+00:00", "trade", 10.49, 20.0]
["2026-08-27T13:50:29.757298+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:29.783710+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:29.820989+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:29.993965+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:30.149908+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:30.149908+00:00", "trade", 10.49, 800.0]
["2026-08-27T13:50:30.149910+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:50:30.149910+00:00", "trade", 10.49, 285.0]
["2026-08-27T13:50:30.149914+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:50:30.149914+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:50:30.149916+00:00", "trade", 10.49, 70.0]
["2026-08-27T13:50:30.149937+00:00", "trade", 10.49, 3300.0]
["2026-08-27T13:50:30.149946+00:00", "trade", 10.49, 3100.0]
["2026-08-27T13:50:30.149964+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:30.149964+00:00", "trade", 10.49, 1400.0]
["2026-08-27T13:50:30.149976+00:00", "trade", 10.49, 500.0]
["2026-08-27T13:50:30.149986+00:00", "trade", 10.49, 1900.0]
["2026-08-27T13:50:30.149991+00:00", "trade", 10.49, 4500.0]
["2026-08-27T13:50:30.150051+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150066+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150109+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:30.150156+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150157+00:00", "trade", 10.49, 10.0]
["2026-08-27T13:50:30.150160+00:00", "trade", 10.49, 7400.0]
["2026-08-27T13:50:30.150171+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150201+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150221+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150241+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:30.150271+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.150316+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.150341+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.150352+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.150427+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.150452+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.150590+00:00", "trade", 10.49, 555.0]
["2026-08-27T13:50:30.150611+00:00", "trade", 10.49, 2845.0]
["2026-08-27T13:50:30.150742+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151028+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151068+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151170+00:00", "trade", 10.4861, 57.0]
["2026-08-27T13:50:30.151229+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151234+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151263+00:00", "trade", 10.49, 59.0]
["2026-08-27T13:50:30.151327+00:00", "trade", 10.4895, 65.0]
["2026-08-27T13:50:30.151393+00:00", "trade", 10.4887, 58.0]
["2026-08-27T13:50:30.151399+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151409+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.151453+00:00", "trade", 10.49, 90.0]
["2026-08-27T13:50:30.151516+00:00", "trade", 10.49, 98.0]
["2026-08-27T13:50:30.151621+00:00", "trade", 10.49, 358.0]
["2026-08-27T13:50:30.151670+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.152051+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.152171+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.152863+00:00", "trade", 10.49, 42.0]
["2026-08-27T13:50:30.153108+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.155704+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.156155+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.172634+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.172684+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.174331+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:50:30.179513+00:00", "trade", 10.495, 3600.0]
["2026-08-27T13:50:30.179642+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:50:30.180403+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.180684+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.181024+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.211963+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.211968+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.212279+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.212740+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.259666+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.259691+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.259721+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.260318+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.329712+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.330535+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.330570+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.330595+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.333201+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.446425+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.518341+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.688905+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:30.746478+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.746508+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.747034+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.747109+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.749510+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.778088+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.778108+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.825295+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.850981+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.851006+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:30.851597+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.064996+00:00", "trade", 10.495, 2.0]
["2026-08-27T13:50:31.113349+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.162130+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.162169+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:31.162169+00:00", "trade", 10.495, 600.0]
["2026-08-27T13:50:31.162542+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:31.162766+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.162857+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:31.162867+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.162867+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.162882+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.162902+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.163182+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.163192+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.163432+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:31.220474+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.222664+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.223135+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.223205+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.223245+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.240285+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.240866+00:00", "trade", 10.495, 3700.0]
["2026-08-27T13:50:31.241017+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.242114+00:00", "trade", 10.495, 88.0]
["2026-08-27T13:50:31.298723+00:00", "trade", 10.495, 1800.0]
["2026-08-27T13:50:31.319385+00:00", "trade", 10.495, 80.0]
["2026-08-27T13:50:31.410450+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.612154+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.612174+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.615186+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:31.666596+00:00", "trade", 10.5, 30.0]
["2026-08-27T13:50:31.968733+00:00", "trade", 10.5219, 100.0]
["2026-08-27T13:50:32.015883+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.032167+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.039339+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.039369+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.053302+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.099111+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.127473+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.128024+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.128049+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.128560+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.259847+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.359980+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.360005+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.369909+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.502323+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:32.937604+00:00", "trade", 10.4575, 308.0]
["2026-08-27T13:50:33.020078+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.022063+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.023166+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.025772+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.085273+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.703130+00:00", "trade", 10.495, 1.0]
["2026-08-27T13:50:33.786153+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.788524+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.789275+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.789315+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.886241+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.913796+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.915014+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.967208+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.973443+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.977803+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:33.996182+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.022635+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.078132+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.081224+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.081499+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.083805+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.086657+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.105968+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.113561+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.165414+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.176656+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.468093+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.800603+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.872406+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.872409+00:00", "trade", 10.495, 600.0]
["2026-08-27T13:50:34.930722+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.936435+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.942644+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.942647+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.943087+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.943351+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.943369+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.943537+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:34.943597+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.943617+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.943798+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.943838+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.943895+00:00", "trade", 10.495, 52.0]
["2026-08-27T13:50:34.944009+00:00", "trade", 10.495, 300.0]
["2026-08-27T13:50:34.945031+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:34.945031+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.006296+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.006336+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.031824+00:00", "trade", 10.495, 70.0]
["2026-08-27T13:50:35.039651+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.040192+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.043189+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.111637+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.112893+00:00", "trade", 10.49, 20.0]
["2026-08-27T13:50:35.241781+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.374065+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:35.399530+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.013521+00:00", "trade", 10.49, 80.0]
["2026-08-27T13:50:36.013867+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:50:36.014602+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.015112+00:00", "trade", 10.49, 500.0]
["2026-08-27T13:50:36.017502+00:00", "trade", 10.49, 713.0]
["2026-08-27T13:50:36.017544+00:00", "trade", 10.49, 600.0]
["2026-08-27T13:50:36.017563+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017569+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017571+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:50:36.017574+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017574+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017574+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017575+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:50:36.017579+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017579+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017583+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:36.017584+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017584+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017584+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017589+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017593+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:50:36.017595+00:00", "trade", 10.49, 69.0]
["2026-08-27T13:50:36.017599+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017619+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017624+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:36.017669+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:36.017674+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:36.017699+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:36.017699+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:36.017713+00:00", "trade", 10.49, 612.0]
["2026-08-27T13:50:36.017716+00:00", "trade", 10.49, 620.0]
["2026-08-27T13:50:36.017719+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017739+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017754+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017764+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017770+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017770+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017799+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017799+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017814+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017879+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017879+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017879+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017884+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017884+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017884+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017889+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017889+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017889+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017889+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017894+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017894+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017900+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017900+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017904+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017925+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.017995+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018065+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018085+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018090+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018120+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018130+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018145+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018145+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018175+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018285+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018325+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018360+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018476+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.018922+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.021067+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.021097+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.021593+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.022029+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.022595+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.023748+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.024605+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.026164+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.033622+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.034875+00:00", "trade", 10.4929, 53.0]
["2026-08-27T13:50:36.041746+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.049384+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.078694+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.078729+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.078844+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.079255+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.079601+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.079771+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.081034+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.081195+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.093514+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.101588+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.102295+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.117631+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.126412+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.144164+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.150640+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.150665+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.151276+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.159375+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.162934+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.180596+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.220962+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.221292+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.281696+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.457960+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.697108+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.697158+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.697569+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.697704+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.701919+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.702445+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.727823+00:00", "trade", 10.487, 1.0]
["2026-08-27T13:50:36.734055+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.908314+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.908755+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.955772+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.955993+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:36.956018+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.033116+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.282307+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:37.380075+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.380100+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.383383+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.429807+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:37.429837+00:00", "trade", 10.485, 10.0]
["2026-08-27T13:50:37.763270+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.955116+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.957918+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.958178+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.969741+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.970202+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:37.977224+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.011660+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.050648+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.051084+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.051084+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.051470+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.072570+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.096447+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.109287+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.109317+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.109728+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.109874+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.471633+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.498732+00:00", "trade", 10.49, 110.0]
["2026-08-27T13:50:38.499720+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.569388+00:00", "trade", 10.49, 21.0]
["2026-08-27T13:50:38.608278+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.608904+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.609380+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.612613+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.613069+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.636874+00:00", "trade", 10.485, 2.0]
["2026-08-27T13:50:38.640489+00:00", "trade", 10.488, 500.0]
["2026-08-27T13:50:38.641737+00:00", "trade", 10.489, 55.0]
["2026-08-27T13:50:38.643115+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.663015+00:00", "trade", 10.4875, 1500.0]
["2026-08-27T13:50:38.666646+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.702762+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.753222+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.758294+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.758309+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.758775+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.758860+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.763556+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.820868+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.829809+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.832661+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:38.842128+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.105188+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.211681+00:00", "trade", 10.485, 14.0]
["2026-08-27T13:50:39.411250+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.458542+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.502477+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.893044+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.916400+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:39.916565+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:40.114206+00:00", "trade", 10.4583, 101.0]
["2026-08-27T13:50:41.240260+00:00", "trade", 10.4814, 1.0]
["2026-08-27T13:50:41.288935+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.308667+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.312827+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.379726+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.614635+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.614638+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.615646+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.615686+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.616303+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.619548+00:00", "trade", 10.48, 5.0]
["2026-08-27T13:50:41.680642+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.680723+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.680723+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.681303+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.681456+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.681550+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:50:41.681604+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.681980+00:00", "trade", 10.4859, 52.0]
["2026-08-27T13:50:41.682040+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:50:41.682846+00:00", "trade", 10.4915, 50.0]
["2026-08-27T13:50:41.725161+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.760170+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.778683+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.795904+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.862077+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:41.992446+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.115195+00:00", "trade", 10.4584, 84.0]
["2026-08-27T13:50:42.346232+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.470667+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.470923+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.479203+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.506297+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.819711+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.854604+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:42.964676+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.009931+00:00", "trade", 10.485, 200.0]
["2026-08-27T13:50:43.009958+00:00", "trade", 10.485, 300.0]
["2026-08-27T13:50:43.009983+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.010091+00:00", "trade", 10.485, 200.0]
["2026-08-27T13:50:43.010124+00:00", "trade", 10.485, 300.0]
["2026-08-27T13:50:43.011166+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.011166+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.011647+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.011647+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.046881+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:43.089883+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.264985+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.651994+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.723392+00:00", "trade", 10.4899, 500.0]
["2026-08-27T13:50:44.852594+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:50:44.889363+00:00", "trade", 10.49, 7.0]
["2026-08-27T13:50:44.889366+00:00", "trade", 10.49, 64.0]
["2026-08-27T13:50:44.889373+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.889378+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.889383+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.889384+00:00", "trade", 10.49, 71.0]
["2026-08-27T13:50:44.889393+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.889418+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:50:44.889438+00:00", "trade", 10.49, 71.0]
["2026-08-27T13:50:44.889448+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889450+00:00", "trade", 10.49, 71.0]
["2026-08-27T13:50:44.889458+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889458+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889463+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889463+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889473+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889488+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889492+00:00", "trade", 10.49, 36.0]
["2026-08-27T13:50:44.889492+00:00", "trade", 10.49, 71.0]
["2026-08-27T13:50:44.889492+00:00", "trade", 10.49, 29.0]
["2026-08-27T13:50:44.889493+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889495+00:00", "trade", 10.49, 29.0]
["2026-08-27T13:50:44.889495+00:00", "trade", 10.49, 71.0]
["2026-08-27T13:50:44.889507+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:50:44.889510+00:00", "trade", 10.49, 29.0]
["2026-08-27T13:50:44.889513+00:00", "trade", 10.49, 71.0]
["2026-08-27T13:50:44.889519+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.889523+00:00", "trade", 10.49, 107.0]
["2026-08-27T13:50:44.889525+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.889528+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889567+00:00", "trade", 10.49, 107.0]
["2026-08-27T13:50:44.889576+00:00", "trade", 10.49, 15.0]
["2026-08-27T13:50:44.889583+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889585+00:00", "trade", 10.49, 29.0]
["2026-08-27T13:50:44.889724+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889739+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889754+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889757+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.889769+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889790+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.889879+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.889894+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890004+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890020+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890034+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890100+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890435+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890460+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890783+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.890786+00:00", "trade", 10.49, 900.0]
["2026-08-27T13:50:44.890788+00:00", "trade", 10.49, 92.0]
["2026-08-27T13:50:44.890811+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:50:44.890872+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:50:44.890881+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.891245+00:00", "trade", 10.49, 37.0]
["2026-08-27T13:50:44.891343+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.891348+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.891388+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.891433+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.891612+00:00", "trade", 10.49, 10.0]
["2026-08-27T13:50:44.891623+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.891683+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.892140+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.894445+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.894540+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.894981+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.895082+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:50:44.895085+00:00", "trade", 10.495, 120.0]
["2026-08-27T13:50:44.895598+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.898094+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.898560+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.925865+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:44.969025+00:00", "trade", 10.495, 264.0]
["2026-08-27T13:50:45.000863+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:45.033661+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:45.061909+00:00", "trade", 10.495, 236.0]
["2026-08-27T13:50:45.061912+00:00", "trade", 10.495, 80.0]
["2026-08-27T13:50:45.087874+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:45.145674+00:00", "trade", 10.495, 184.0]
["2026-08-27T13:50:45.145676+00:00", "trade", 10.495, 196.0]
["2026-08-27T13:50:45.275369+00:00", "trade", 10.495, 120.0]
["2026-08-27T13:50:45.275372+00:00", "trade", 10.495, 336.0]
["2026-08-27T13:50:45.462446+00:00", "trade", 10.495, 44.0]
["2026-08-27T13:50:45.462446+00:00", "trade", 10.495, 77.0]
["2026-08-27T13:50:45.580663+00:00", "trade", 10.4964, 500.0]
["2026-08-27T13:50:46.173503+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:46.173527+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:46.278282+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:46.309639+00:00", "trade", 10.4882, 5.0]
["2026-08-27T13:50:46.665071+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:46.849469+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:46.849945+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:47.184018+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:47.185056+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:47.185171+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:47.208617+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.034589+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.087003+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.087028+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.093519+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.094501+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.125069+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.514253+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.514278+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.514784+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.519360+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.585152+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.742987+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:48.743488+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.444197+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.444227+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.444733+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.601108+00:00", "trade", 10.495, 30.0]
["2026-08-27T13:50:49.601736+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.601746+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.601912+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.602538+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.602792+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:49.667623+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.685079+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.686673+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.687229+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.703869+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.704425+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.728142+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.731580+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.745954+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.914204+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:49.955316+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.102230+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.177564+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.194775+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.215214+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.517016+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.517432+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.518183+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.519948+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.519988+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.520013+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.520634+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.520880+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.532633+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.532658+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.533445+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.533971+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.536231+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.539599+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.539624+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.540131+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.634079+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.634104+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.634710+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.636369+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.639176+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.639737+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.664260+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.719251+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.726814+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.827719+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.828160+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.873558+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:50.975655+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:51.102807+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:51.112250+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:51.138062+00:00", "trade", 10.4999, 100.0]
["2026-08-27T13:50:51.220928+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:51.394570+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:51.472550+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:51.566863+00:00", "trade", 10.495, 200.0]
["2026-08-27T13:50:51.566863+00:00", "trade", 10.495, 200.0]
["2026-08-27T13:50:51.566866+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:50:51.567341+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:51.567431+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:51.568589+00:00", "trade", 10.4953, 54.0]
["2026-08-27T13:50:51.754632+00:00", "trade", 10.4995, 50.0]
["2026-08-27T13:50:51.928610+00:00", "trade", 10.4999, 1.0]
["2026-08-27T13:50:52.344041+00:00", "trade", 10.4999, 100.0]
["2026-08-27T13:50:52.618277+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:52.640535+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:52.853063+00:00", "trade", 10.495, 1000.0]
["2026-08-27T13:50:53.017651+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.018142+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.101761+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.127321+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.129251+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.132980+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.183605+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.184046+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.185845+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.279686+00:00", "trade", 10.495, 20.0]
["2026-08-27T13:50:53.279959+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.280470+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.288198+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.695812+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.797278+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.958706+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:53.959177+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.107374+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.108186+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.111103+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.237002+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.239413+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.239959+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.240611+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.472397+00:00", "trade", 10.4995, 410.0]
["2026-08-27T13:50:54.706690+00:00", "trade", 10.495, 200.0]
["2026-08-27T13:50:54.708196+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.711304+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.712802+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.717504+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.769906+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:54.773599+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:54.773862+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.774243+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.775161+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.777401+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.780708+00:00", "trade", 10.5, 2000.0]
["2026-08-27T13:50:54.781956+00:00", "trade", 10.4977, 63.0]
["2026-08-27T13:50:54.817095+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:54.817536+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.109015+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:50:55.414805+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.419847+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.420283+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.421982+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.436136+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.766218+00:00", "trade", 10.495, 87.0]
["2026-08-27T13:50:55.769038+00:00", "trade", 10.495, 80.0]
["2026-08-27T13:50:55.829495+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829500+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829510+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829515+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829558+00:00", "trade", 10.5, 92.0]
["2026-08-27T13:50:55.829560+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829561+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829563+00:00", "trade", 10.5, 77.0]
["2026-08-27T13:50:55.829572+00:00", "trade", 10.5, 23.0]
["2026-08-27T13:50:55.829572+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829575+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:55.829575+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829578+00:00", "trade", 10.5, 269.0]
["2026-08-27T13:50:55.829600+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829615+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829632+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.829635+00:00", "trade", 10.5, 4500.0]
["2026-08-27T13:50:55.829635+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.829639+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:50:55.829639+00:00", "trade", 10.5, 6.0]
["2026-08-27T13:50:55.829642+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:55.829645+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:50:55.829645+00:00", "trade", 10.5, 2300.0]
["2026-08-27T13:50:55.829648+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:55.829650+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:50:55.829650+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829653+00:00", "trade", 10.5, 1500.0]
["2026-08-27T13:50:55.829653+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829659+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829665+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:55.829665+00:00", "trade", 10.5, 27.0]
["2026-08-27T13:50:55.829668+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:50:55.829668+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:50:55.829677+00:00", "trade", 10.5, 150.0]
["2026-08-27T13:50:55.829677+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:50:55.829685+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829711+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829716+00:00", "trade", 10.5, 143.0]
["2026-08-27T13:50:55.829716+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829753+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.829756+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829756+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829761+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829761+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829816+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829821+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829826+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829846+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829894+00:00", "trade", 10.5, 230.0]
["2026-08-27T13:50:55.829896+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829906+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829921+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829931+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.829961+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:55.830056+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830066+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830066+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830071+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830071+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830071+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830076+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830076+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830076+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830087+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830091+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830107+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830137+00:00", "trade", 10.5, 30.0]
["2026-08-27T13:50:55.830152+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830217+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830337+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830357+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830427+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:55.830438+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.830442+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.830447+00:00", "trade", 10.5, 2871.0]
["2026-08-27T13:50:55.830673+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.830751+00:00", "trade", 10.5, 269.0]
["2026-08-27T13:50:55.830920+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.830922+00:00", "trade", 10.5, 84.0]
["2026-08-27T13:50:55.830989+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.830998+00:00", "trade", 10.5, 16.0]
["2026-08-27T13:50:55.831001+00:00", "trade", 10.5, 2100.0]
["2026-08-27T13:50:55.831099+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.831134+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.831159+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.831217+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.831259+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.831295+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.831361+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.831470+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.831485+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.831510+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.831533+00:00", "trade", 10.505, 927.0]
["2026-08-27T13:50:55.831533+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.831599+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.831896+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.832050+00:00", "trade", 10.5, 11.0]
["2026-08-27T13:50:55.832089+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:50:55.832194+00:00", "trade", 10.5, 70.0]
["2026-08-27T13:50:55.832666+00:00", "trade", 10.4999, 86.0]
["2026-08-27T13:50:55.832757+00:00", "trade", 10.5, 51.0]
["2026-08-27T13:50:55.832928+00:00", "trade", 10.4994, 50.0]
["2026-08-27T13:50:55.833039+00:00", "trade", 10.5, 75.0]
["2026-08-27T13:50:55.833099+00:00", "trade", 10.5012, 51.0]
["2026-08-27T13:50:55.833946+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.834597+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.835123+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:55.836622+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.836652+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.836943+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.837158+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.842767+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.849172+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.849813+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.851127+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.858726+00:00", "trade", 10.5, 1700.0]
["2026-08-27T13:50:55.858985+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:50:55.863673+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:50:55.863937+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.865252+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:50:55.866990+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:50:55.889072+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.889077+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.889929+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.890430+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.891648+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.893622+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.901481+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.901481+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.901491+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.902062+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.902528+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.906738+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.908473+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.967879+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.967904+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.968505+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.968571+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:55.976173+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:55.976309+00:00", "trade", 10.5, 331.0]
["2026-08-27T13:50:56.263436+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:56.264007+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:56.350237+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:56.537361+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.148962+00:00", "trade", 10.505, 4.0]
["2026-08-27T13:50:57.239018+00:00", "trade", 10.5, 250.0]
["2026-08-27T13:50:57.239020+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:57.239066+00:00", "trade", 10.5, 2000.0]
["2026-08-27T13:50:57.239090+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:57.239099+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239108+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239108+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239113+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239118+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239118+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239144+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239154+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:57.239219+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239239+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239289+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239299+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239304+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239329+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239334+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239339+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239344+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239404+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239424+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239520+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239577+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:57.239579+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:57.239580+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239580+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:57.239605+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239610+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239610+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239615+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239615+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239620+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239625+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239630+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239630+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239635+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239637+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:57.239640+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239660+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239673+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:57.239785+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239795+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239830+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.239855+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240196+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240216+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240432+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240457+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240502+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240587+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.240873+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.241033+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.242226+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.254515+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.254525+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.255492+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.255522+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.275274+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.298825+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.298860+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.298916+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.299372+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.299442+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.299482+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.310177+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.315595+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.323549+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.326661+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.327418+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.329198+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.329208+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.329233+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.333067+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.333453+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.606817+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.623702+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.623737+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.624349+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.707274+00:00", "trade", 10.49, 19.0]
["2026-08-27T13:50:57.777818+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.873978+00:00", "trade", 10.4931, 70.0]
["2026-08-27T13:50:57.877445+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:57.905379+00:00", "trade", 10.495, 111.0]
["2026-08-27T13:50:58.130411+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.183602+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.305425+00:00", "trade", 10.49, 40.0]
["2026-08-27T13:50:58.340981+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446241+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:50:58.446256+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:58.446261+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446431+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446456+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446466+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446517+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.446542+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.446547+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.446702+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446704+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:50:58.446707+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446716+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:50:58.446732+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446747+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446752+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446772+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446807+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.446823+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.447043+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.447058+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.447068+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.447242+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:50:58.447275+00:00", "trade", 10.5, 224.0]
["2026-08-27T13:50:58.447293+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.447394+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:58.447504+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.447519+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:58.447705+00:00", "trade", 10.5, 3700.0]
["2026-08-27T13:50:58.447825+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:58.447829+00:00", "trade", 10.5, 1625.0]
["2026-08-27T13:50:58.447880+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:50:58.447883+00:00", "trade", 10.5, 2300.0]
["2026-08-27T13:50:58.447889+00:00", "trade", 10.5, 6575.0]
["2026-08-27T13:50:58.447890+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:58.447895+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:50:58.447895+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:50:58.447955+00:00", "trade", 10.5, 464.0]
["2026-08-27T13:50:58.447955+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.447960+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448000+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448020+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448055+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.448101+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.448150+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.448196+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.448196+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:50:58.448261+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448421+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448441+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448451+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448451+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448451+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448456+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448456+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448461+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448486+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448491+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448541+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448707+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448707+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.448956+00:00", "trade", 10.4997, 70.0]
["2026-08-27T13:50:58.449025+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:50:58.449134+00:00", "trade", 10.5006, 58.0]
["2026-08-27T13:50:58.449194+00:00", "trade", 10.5, 85.0]
["2026-08-27T13:50:58.449449+00:00", "trade", 10.495, 10.0]
["2026-08-27T13:50:58.450511+00:00", "trade", 10.5, 5.0]
["2026-08-27T13:50:58.453358+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.454044+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.478207+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.500348+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:50:58.506735+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.641339+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.643359+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.654260+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:58.971514+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.170777+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.177613+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.329415+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:50:59.331128+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.351397+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:50:59.526893+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.531639+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.533007+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.587086+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.718989+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.722658+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:50:59.993992+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.037190+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.037190+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.039656+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.042417+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.123886+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124026+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124076+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124332+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124422+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124532+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124573+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.124717+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:00.124969+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125059+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125079+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125099+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125239+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125299+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125590+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125730+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.125755+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.133810+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.134256+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.156634+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.171329+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.171805+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.192354+00:00", "trade", 10.495, 10.0]
["2026-08-27T13:51:00.282518+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.282819+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.282939+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.505512+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.531568+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:00.531860+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:51:00.531950+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.532802+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.532888+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.533508+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:00.533539+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.533890+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.534284+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:00.534308+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:00.534366+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.534516+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.534516+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.535219+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:00.535243+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:00.535589+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.535853+00:00", "trade", 10.5, 330.0]
["2026-08-27T13:51:00.535874+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:00.536085+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.536497+00:00", "trade", 10.4994, 54.0]
["2026-08-27T13:51:00.537203+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.585252+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:00.755732+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.755787+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.755792+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.755837+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.755877+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.755877+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756024+00:00", "trade", 10.5, 1200.0]
["2026-08-27T13:51:00.756293+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756303+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756444+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756527+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:00.756557+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:00.756602+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:00.756668+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:00.756694+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756740+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:00.756784+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756809+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.756985+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.757065+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.757236+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.757985+00:00", "trade", 10.5, 54.0]
["2026-08-27T13:51:00.761345+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.777549+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.791266+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.791292+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.791882+00:00", "trade", 10.505, 61.0]
["2026-08-27T13:51:00.815599+00:00", "trade", 10.5, 2100.0]
["2026-08-27T13:51:00.815654+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.815664+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.816637+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.816757+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.817002+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.854517+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.855379+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.882683+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.882704+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.884257+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.981915+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:51:00.996559+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:00.997180+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.097429+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.379469+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.390032+00:00", "trade", 10.5099, 300.0]
["2026-08-27T13:51:01.423042+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.435086+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.491310+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:01.492387+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.492863+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.493304+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:01.594805+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.210282+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:02.549247+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.549708+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.564564+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.565010+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.565070+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.565416+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.566436+00:00", "trade", 10.505, 54.0]
["2026-08-27T13:51:02.579153+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.582241+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.608117+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633402+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633467+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633472+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633472+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633512+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633512+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633537+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:51:02.633538+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633613+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633616+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:02.633688+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:02.633688+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.633753+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.634184+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:02.634184+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.634194+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.634234+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.634274+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.634314+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.666756+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.674395+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.700316+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.704727+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.720659+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.720690+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.766102+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.786676+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:02.802354+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.089646+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.109663+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.135415+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.231413+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.232034+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.248694+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.298166+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.298778+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.334488+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.334533+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.340767+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:03.623161+00:00", "trade", 10.505, 250.0]
["2026-08-27T13:51:03.626030+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.031258+00:00", "trade", 10.5, 1400.0]
["2026-08-27T13:51:04.031338+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.031373+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.031408+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.031438+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.031939+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.032290+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.032571+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.048899+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.048935+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.048955+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.049411+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.049466+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.049491+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.056598+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.068977+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.118239+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.118705+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.123096+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.123627+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.126494+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.129200+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.129581+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.129761+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.157948+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.168082+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.168108+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.171701+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.175996+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.177244+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.177284+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.177309+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.178658+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.194455+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.197041+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.197066+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.197773+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.198390+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.499705+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.504512+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.508810+00:00", "trade", 10.505, 30.0]
["2026-08-27T13:51:04.510046+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:04.542081+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.542517+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.615067+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:04.626206+00:00", "trade", 10.5085, 100.0]
["2026-08-27T13:51:04.790071+00:00", "trade", 10.5085, 94.0]
["2026-08-27T13:51:04.792701+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.793603+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.798811+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.810814+00:00", "trade", 10.5085, 1.0]
["2026-08-27T13:51:04.834977+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.890037+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:04.896092+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.035844+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.047546+00:00", "trade", 10.5064, 1000.0]
["2026-08-27T13:51:05.048797+00:00", "trade", 10.5022, 59.0]
["2026-08-27T13:51:05.119027+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.119052+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.119788+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.332033+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.332419+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.339676+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.672100+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.672126+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.730905+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:05.785902+00:00", "trade", 10.5085, 1.0]
["2026-08-27T13:51:05.898089+00:00", "trade", 10.5085, 100.0]
["2026-08-27T13:51:06.182428+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.182869+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.210284+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.210990+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.370842+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:06.371412+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.535209+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:06.739511+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.739526+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.739536+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.740268+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.777767+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.777797+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.777842+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.781266+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:06.781365+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:06.781455+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:06.789460+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.790457+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.826075+00:00", "trade", 10.505, 61.0]
["2026-08-27T13:51:06.826132+00:00", "trade", 10.505, 439.0]
["2026-08-27T13:51:06.826208+00:00", "trade", 10.505, 61.0]
["2026-08-27T13:51:06.826277+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:06.827049+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.827114+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.852579+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.853572+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.908307+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.909294+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.933968+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.934940+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.954913+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.955900+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.975055+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:06.976043+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.043949+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.043949+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.044926+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.044991+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.045089+00:00", "trade", 10.51, 128.0]
["2026-08-27T13:51:07.046099+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046349+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:51:07.046600+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046715+00:00", "trade", 10.51, 800.0]
["2026-08-27T13:51:07.046748+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:51:07.046752+00:00", "trade", 10.51, 2000.0]
["2026-08-27T13:51:07.046755+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:51:07.046755+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:07.046770+00:00", "trade", 10.51, 800.0]
["2026-08-27T13:51:07.046776+00:00", "trade", 10.51, 500.0]
["2026-08-27T13:51:07.046776+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:07.046781+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046797+00:00", "trade", 10.51, 10.0]
["2026-08-27T13:51:07.046800+00:00", "trade", 10.51, 10.0]
["2026-08-27T13:51:07.046802+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046806+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046806+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046806+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046811+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046811+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046826+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:07.046971+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:51:07.046986+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:51:07.047041+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:51:07.047061+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:51:07.047071+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:51:07.047076+00:00", "quote", 10.51, 10.51]
["2026-08-27T13:51:07.047081+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047111+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047117+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047121+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047147+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047157+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047162+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047177+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047197+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047232+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047237+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047253+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047257+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047257+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047267+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047272+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047272+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047302+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047327+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047342+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047367+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047387+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047397+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047427+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047427+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.047606+00:00", "trade", 10.5054, 51.0]
["2026-08-27T13:51:07.047623+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.048027+00:00", "trade", 10.51, 51.0]
["2026-08-27T13:51:07.048310+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.049873+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.050344+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.050830+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.051878+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.052179+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.053827+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.076025+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.093457+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.093742+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.102327+00:00", "trade", 10.52, 61.0]
["2026-08-27T13:51:07.106982+00:00", "trade", 10.515, 10.0]
["2026-08-27T13:51:07.127984+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.132374+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.132384+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.132399+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.132409+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.180203+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.473062+00:00", "trade", 10.515, 250.0]
["2026-08-27T13:51:07.610174+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.610795+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:07.659758+00:00", "trade", 10.4839, 2700.0]
["2026-08-27T13:51:08.133412+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:08.262082+00:00", "trade", 10.5101, 500.0]
["2026-08-27T13:51:08.317023+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:08.482536+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:08.596973+00:00", "trade", 10.5114, 1.0]
["2026-08-27T13:51:08.597174+00:00", "trade", 10.5114, 1.0]
["2026-08-27T13:51:08.699577+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:08.946564+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:08.946614+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.018058+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.751230+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.751250+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.777673+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.778124+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.833505+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:09.908569+00:00", "trade", 10.5199, 1000.0]
["2026-08-27T13:51:09.931066+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:51:09.953083+00:00", "trade", 10.51, 40.0]
["2026-08-27T13:51:10.019634+00:00", "trade", 10.515, 92.0]
["2026-08-27T13:51:10.242006+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:10.337457+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:10.343286+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:10.455663+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:10.741418+00:00", "trade", 10.51, 1600.0]
["2026-08-27T13:51:10.835485+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:10.835911+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:10.990930+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:11.320778+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:11.408150+00:00", "trade", 10.5182, 100.0]
["2026-08-27T13:51:11.603939+00:00", "trade", 10.5115, 2.0]
["2026-08-27T13:51:11.604993+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:11.605023+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:11.706660+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:51:11.708260+00:00", "trade", 10.52, 1.0]
["2026-08-27T13:51:11.711071+00:00", "trade", 10.515, 100.0]
["2026-08-27T13:51:12.015749+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.015774+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.026139+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.426971+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.426996+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.427502+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.830324+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:12.888718+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.127700+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.128207+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.646998+00:00", "trade", 10.5115, 19.0]
["2026-08-27T13:51:13.832434+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.832460+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.833071+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.833557+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.842047+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.842072+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.842313+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.847275+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.866380+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.900802+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.917406+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.917727+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:13.957045+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.202519+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.202995+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.548210+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.548911+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.549367+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.704280+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.705904+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:14.706365+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.331956+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.331981+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.337084+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.337565+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.342266+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.342592+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.347805+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:51:15.348788+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:51:15.349824+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.349824+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.350270+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.351758+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.351798+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.353648+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.353718+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.364288+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.383331+00:00", "trade", 10.5142, 53.0]
["2026-08-27T13:51:15.427659+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428456+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428551+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428551+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428556+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428576+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428586+00:00", "trade", 10.515, 500.0]
["2026-08-27T13:51:15.428596+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.428596+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.429055+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:15.429118+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.429184+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:15.429512+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.429605+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.429717+00:00", "trade", 10.51, 87.0]
["2026-08-27T13:51:15.429824+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.429891+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.430204+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.430607+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.430962+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.431334+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.432582+00:00", "trade", 10.5106, 54.0]
["2026-08-27T13:51:15.432931+00:00", "trade", 10.51, 700.0]
["2026-08-27T13:51:15.432961+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.433026+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.433122+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.433157+00:00", "trade", 10.51, 1899.0]
["2026-08-27T13:51:15.433157+00:00", "quote", 10.51, 10.52]
["2026-08-27T13:51:15.433292+00:00", "trade", 10.51, 4001.0]
["2026-08-27T13:51:15.433297+00:00", "quote", 10.5, 10.52]
["2026-08-27T13:51:15.433325+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:15.433332+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433337+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433337+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433342+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433357+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433473+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433487+00:00", "trade", 10.505, 300.0]
["2026-08-27T13:51:15.433518+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433538+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433543+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433563+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433563+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433573+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433573+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433578+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433583+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433583+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433608+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433628+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433731+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:15.433733+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433763+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.433890+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:15.433969+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:51:15.434029+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434032+00:00", "trade", 10.51, 300.0]
["2026-08-27T13:51:15.434092+00:00", "trade", 10.51, 600.0]
["2026-08-27T13:51:15.434109+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434330+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434355+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434355+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434395+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434537+00:00", "trade", 10.51, 91.0]
["2026-08-27T13:51:15.434781+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434796+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434916+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.434946+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:15.435222+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.435362+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.435733+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.436077+00:00", "trade", 10.51, 6600.0]
["2026-08-27T13:51:15.437196+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.437322+00:00", "trade", 10.5098, 116.0]
["2026-08-27T13:51:15.437993+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.440401+00:00", "trade", 10.51, 1900.0]
["2026-08-27T13:51:15.441181+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.441649+00:00", "trade", 10.5107, 52.0]
["2026-08-27T13:51:15.442491+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:15.444840+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.458143+00:00", "trade", 10.505, 80.0]
["2026-08-27T13:51:15.478498+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:15.494658+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.499339+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.510039+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.511718+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.543228+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.543288+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.549298+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.620216+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.643341+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.788155+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.837949+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.839201+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:15.917031+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:16.201086+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:16.397297+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:16.452810+00:00", "trade", 10.505, 14.0]
["2026-08-27T13:51:17.317368+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.317558+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.318079+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.318305+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.319342+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.320891+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.328143+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.435223+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.580080+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:17.589630+00:00", "trade", 10.505, 200.0]
["2026-08-27T13:51:17.589630+00:00", "trade", 10.505, 300.0]
["2026-08-27T13:51:17.591257+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:17.591320+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:17.593088+00:00", "trade", 10.505, 420.0]
["2026-08-27T13:51:17.593092+00:00", "trade", 10.505, 80.0]
["2026-08-27T13:51:17.593092+00:00", "trade", 10.51, 700.0]
["2026-08-27T13:51:17.593095+00:00", "trade", 10.51, 1650.0]
["2026-08-27T13:51:17.593095+00:00", "trade", 10.51, 200.0]
["2026-08-27T13:51:17.593097+00:00", "trade", 10.51, 1110.0]
["2026-08-27T13:51:17.593123+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.593418+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.593699+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.593729+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.593729+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.593779+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.594348+00:00", "trade", 10.5081, 55.0]
["2026-08-27T13:51:17.595052+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.595619+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.596816+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.601157+00:00", "trade", 10.51, 2000.0]
["2026-08-27T13:51:17.602405+00:00", "trade", 10.51, 64.0]
["2026-08-27T13:51:17.617248+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:51:17.653276+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.654669+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.654995+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.662137+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.718982+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.735345+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.736383+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.738348+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.752988+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.755233+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.770875+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.772754+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.788457+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.820012+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.820528+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.899821+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:17.899821+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.403483+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.404821+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.411291+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.411752+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.413476+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.413897+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.430428+00:00", "trade", 10.5081, 7.0]
["2026-08-27T13:51:18.437609+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.514020+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.514587+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.515038+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.571246+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.574599+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.575561+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.575642+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.575826+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:51:18.575877+00:00", "trade", 10.51, 100.0]
["2026-08-27T13:51:18.576108+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.592425+00:00", "trade", 10.505, 285.0]
["2026-08-27T13:51:18.593444+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.595378+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:18.636421+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.636702+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.793829+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:18.828833+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:18.861034+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.046495+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.046991+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.047086+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.058514+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.128796+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.130730+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.130901+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.131181+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.135492+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.141090+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.152071+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.159087+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.169848+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.178709+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.184503+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.185034+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.185435+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.187695+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.196101+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.198572+00:00", "trade", 10.505, 659.0]
["2026-08-27T13:51:19.201970+00:00", "trade", 10.505, 6001.0]
["2026-08-27T13:51:19.203218+00:00", "trade", 10.5051, 93.0]
["2026-08-27T13:51:19.204989+00:00", "trade", 10.505, 3.0]
["2026-08-27T13:51:19.208625+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:19.212224+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.212988+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:51:19.214103+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.220422+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:51:19.290185+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:19.291532+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.292084+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.461186+00:00", "trade", 10.5017, 330.0]
["2026-08-27T13:51:19.461646+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.462218+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.462218+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467068+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:51:19.467071+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:19.467071+00:00", "trade", 10.5, 30.0]
["2026-08-27T13:51:19.467074+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:19.467125+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:19.467131+00:00", "trade", 10.5, 1700.0]
["2026-08-27T13:51:19.467131+00:00", "trade", 10.5, 77.0]
["2026-08-27T13:51:19.467131+00:00", "trade", 10.5, 323.0]
["2026-08-27T13:51:19.467438+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:19.467441+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:51:19.467444+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:19.467450+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:19.467510+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467555+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467555+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467592+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:19.467595+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:19.467597+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:19.467621+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467636+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:19.467681+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467686+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467736+00:00", "trade", 10.5017, 90.0]
["2026-08-27T13:51:19.467746+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467771+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467889+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:19.467916+00:00", "trade", 10.5, 1600.0]
["2026-08-27T13:51:19.467916+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:19.467936+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467936+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467942+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467942+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467942+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467946+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467946+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467951+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467967+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467967+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467967+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.467986+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.468026+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:19.468102+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468157+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468357+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468377+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468412+00:00", "trade", 10.5009, 52.0]
["2026-08-27T13:51:19.468412+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468417+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468422+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468422+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468428+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468428+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468428+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468428+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468433+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468436+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:19.468453+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468453+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468463+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468498+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468577+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:19.468588+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468643+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:19.468653+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.468673+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.468718+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.468718+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.468833+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.468848+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.468974+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.469134+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.469164+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.469188+00:00", "trade", 10.501, 67.0]
["2026-08-27T13:51:19.469199+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.469695+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.470773+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.471650+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.471660+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.471916+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.471921+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.472824+00:00", "trade", 10.505, 5.0]
["2026-08-27T13:51:19.472928+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.473324+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.474973+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.476601+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:51:19.478393+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.478769+00:00", "trade", 10.495, 200.0]
["2026-08-27T13:51:19.479085+00:00", "trade", 10.5, 8.0]
["2026-08-27T13:51:19.479113+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479143+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479153+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479154+00:00", "trade", 10.495, 600.0]
["2026-08-27T13:51:19.479157+00:00", "trade", 10.495, 5100.0]
["2026-08-27T13:51:19.479158+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479158+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479158+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479158+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479163+00:00", "trade", 10.49, 5100.0]
["2026-08-27T13:51:19.479163+00:00", "trade", 10.49, 900.0]
["2026-08-27T13:51:19.479163+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479163+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479163+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479163+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479169+00:00", "trade", 10.49, 1500.0]
["2026-08-27T13:51:19.479169+00:00", "trade", 10.49, 1500.0]
["2026-08-27T13:51:19.479169+00:00", "trade", 10.49, 500.0]
["2026-08-27T13:51:19.479169+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479172+00:00", "trade", 10.49, 5100.0]
["2026-08-27T13:51:19.479173+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479176+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479176+00:00", "trade", 10.49, 3400.0]
["2026-08-27T13:51:19.479182+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479182+00:00", "trade", 10.49, 500.0]
["2026-08-27T13:51:19.479182+00:00", "trade", 10.49, 1070.0]
["2026-08-27T13:51:19.479187+00:00", "trade", 10.49, 900.0]
["2026-08-27T13:51:19.479187+00:00", "trade", 10.49, 280.0]
["2026-08-27T13:51:19.479190+00:00", "trade", 10.49, 1100.0]
["2026-08-27T13:51:19.479190+00:00", "trade", 10.49, 1000.0]
["2026-08-27T13:51:19.479193+00:00", "trade", 10.49, 500.0]
["2026-08-27T13:51:19.479196+00:00", "trade", 10.49, 600.0]
["2026-08-27T13:51:19.479196+00:00", "trade", 10.49, 3450.0]
["2026-08-27T13:51:19.479199+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:51:19.479202+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:51:19.479202+00:00", "trade", 10.49, 160.0]
["2026-08-27T13:51:19.479208+00:00", "trade", 10.49, 240.0]
["2026-08-27T13:51:19.479211+00:00", "trade", 10.49, 300.0]
["2026-08-27T13:51:19.479214+00:00", "trade", 10.495, 800.0]
["2026-08-27T13:51:19.479228+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479244+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479244+00:00", "trade", 10.49, 370.0]
["2026-08-27T13:51:19.479244+00:00", "trade", 10.49, 325.0]
["2026-08-27T13:51:19.479250+00:00", "trade", 10.4901, 400.0]
["2026-08-27T13:51:19.479277+00:00", "trade", 10.492, 1600.0]
["2026-08-27T13:51:19.479464+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479489+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479519+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479524+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479529+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479554+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479554+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479644+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479659+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479704+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479740+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479744+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479764+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479783+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:51:19.479783+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479784+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479784+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479785+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:19.479794+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479807+00:00", "trade", 10.49, 958.0]
["2026-08-27T13:51:19.479807+00:00", "trade", 10.49, 800.0]
["2026-08-27T13:51:19.479813+00:00", "trade", 10.49, 530.0]
["2026-08-27T13:51:19.479819+00:00", "trade", 10.49, 1070.0]
["2026-08-27T13:51:19.479820+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479820+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479840+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.479981+00:00", "trade", 10.495, 40.0]
["2026-08-27T13:51:19.480005+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480005+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480020+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480035+00:00", "trade", 10.495, 40.0]
["2026-08-27T13:51:19.480035+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480194+00:00", "trade", 10.495, 40.0]
["2026-08-27T13:51:19.480329+00:00", "trade", 10.49, 12.0]
["2026-08-27T13:51:19.480371+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480444+00:00", "trade", 10.4956, 90.0]
["2026-08-27T13:51:19.480504+00:00", "trade", 10.49, 66.0]
["2026-08-27T13:51:19.480511+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480531+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.480573+00:00", "trade", 10.49, 52.0]
["2026-08-27T13:51:19.480633+00:00", "trade", 10.49, 73.0]
["2026-08-27T13:51:19.480696+00:00", "trade", 10.49, 53.0]
["2026-08-27T13:51:19.480756+00:00", "trade", 10.4912, 50.0]
["2026-08-27T13:51:19.480817+00:00", "trade", 10.49, 57.0]
["2026-08-27T13:51:19.480880+00:00", "trade", 10.49, 51.0]
["2026-08-27T13:51:19.480940+00:00", "trade", 10.4914, 66.0]
["2026-08-27T13:51:19.481069+00:00", "trade", 10.49, 50.0]
["2026-08-27T13:51:19.481547+00:00", "trade", 10.495, 3045.0]
["2026-08-27T13:51:19.483210+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:19.484470+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:19.485192+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.485538+00:00", "trade", 10.495, 5.0]
["2026-08-27T13:51:19.485787+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:19.489487+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.489939+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.492117+00:00", "trade", 10.49, 3569.0]
["2026-08-27T13:51:19.493365+00:00", "trade", 10.4925, 92.0]
["2026-08-27T13:51:19.497148+00:00", "trade", 10.49, 1847.0]
["2026-08-27T13:51:19.498405+00:00", "trade", 10.4909, 52.0]
["2026-08-27T13:51:19.538758+00:00", "trade", 10.495, 40.0]
["2026-08-27T13:51:19.589014+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.589590+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.600210+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.614690+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.625869+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:19.627646+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.635344+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.635369+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.639624+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.789490+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:19.828912+00:00", "trade", 10.4965, 1.0]
["2026-08-27T13:51:19.829275+00:00", "trade", 10.4965, 1.0]
["2026-08-27T13:51:20.033840+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:20.036648+00:00", "trade", 10.4999, 140.0]
["2026-08-27T13:51:20.155981+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:20.254495+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:20.517053+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:21.393564+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:21.601355+00:00", "trade", 10.495, 1.0]
["2026-08-27T13:51:21.661795+00:00", "trade", 10.49, 390.0]
["2026-08-27T13:51:21.683723+00:00", "trade", 10.4905, 390.0]
["2026-08-27T13:51:21.928025+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:21.968862+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:22.020650+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:22.023848+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:22.054820+00:00", "trade", 10.49, 10.0]
["2026-08-27T13:51:22.258495+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:22.615947+00:00", "trade", 10.495, 5.0]
["2026-08-27T13:51:23.037861+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:23.264946+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:23.311045+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:23.311505+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:23.311776+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:23.312756+00:00", "trade", 10.4919, 52.0]
["2026-08-27T13:51:23.312784+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:23.312794+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:23.329359+00:00", "trade", 10.49, 18.0]
["2026-08-27T13:51:23.723550+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:23.723600+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.160713+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.162011+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.163129+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.188204+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.299468+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.454024+00:00", "trade", 10.493, 4.0]
["2026-08-27T13:51:24.454391+00:00", "trade", 10.493, 1.0]
["2026-08-27T13:51:24.630645+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.631101+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:24.975694+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:25.163154+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:25.494657+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:25.496919+00:00", "trade", 10.495, 800.0]
["2026-08-27T13:51:25.496919+00:00", "trade", 10.495, 65.0]
["2026-08-27T13:51:25.497143+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:25.497188+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:25.497629+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:25.901774+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:26.011314+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:26.011795+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:26.459173+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:26.893443+00:00", "trade", 10.4957, 3.0]
["2026-08-27T13:51:27.029548+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:27.030535+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:27.033768+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:27.192360+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:27.192560+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:27.296893+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:27.816873+00:00", "trade", 10.495, 200.0]
["2026-08-27T13:51:28.181405+00:00", "trade", 10.495, 10.0]
["2026-08-27T13:51:28.228817+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:28.410952+00:00", "trade", 10.4975, 100.0]
["2026-08-27T13:51:28.411208+00:00", "trade", 10.5, 488.0]
["2026-08-27T13:51:28.426692+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:51:28.430661+00:00", "trade", 10.49, 18.0]
["2026-08-27T13:51:29.279497+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:29.393754+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:29.994015+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.051065+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.081117+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.131171+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.131506+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.215000+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.340042+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.561598+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.561608+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.602921+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.603407+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.646019+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.646044+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.649276+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:30.868603+00:00", "trade", 10.495, 47.0]
["2026-08-27T13:51:30.875273+00:00", "trade", 10.495, 1.0]
["2026-08-27T13:51:31.176103+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:32.014920+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:32.210099+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:32.891033+00:00", "trade", 10.5, 1000.0]
["2026-08-27T13:51:32.923920+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:33.314517+00:00", "trade", 10.495, 166.0]
["2026-08-27T13:51:33.591875+00:00", "trade", 10.4881, 76.0]
["2026-08-27T13:51:33.763634+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:51:33.778739+00:00", "trade", 10.495, 952.0]
["2026-08-27T13:51:33.779987+00:00", "trade", 10.4967, 58.0]
["2026-08-27T13:51:34.033866+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.175616+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:34.176645+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.176741+00:00", "trade", 10.495, 800.0]
["2026-08-27T13:51:34.176741+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:34.181465+00:00", "trade", 10.495, 10.0]
["2026-08-27T13:51:34.185221+00:00", "trade", 10.5, 37.0]
["2026-08-27T13:51:34.185801+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:34.185816+00:00", "trade", 10.495, 435.0]
["2026-08-27T13:51:34.185819+00:00", "trade", 10.495, 65.0]
["2026-08-27T13:51:34.185832+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.185832+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.185847+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.185886+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:34.186163+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.186293+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.186328+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.186409+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.186434+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.186569+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.186930+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.230968+00:00", "trade", 10.495, 40.0]
["2026-08-27T13:51:34.231536+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.245484+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.246231+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.307356+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:34.445723+00:00", "trade", 10.4914, 1.0]
["2026-08-27T13:51:34.576811+00:00", "trade", 10.4901, 10.0]
["2026-08-27T13:51:35.034570+00:00", "trade", 10.495, 30.0]
["2026-08-27T13:51:35.057673+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.058671+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.230193+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.264893+00:00", "trade", 10.495, 20.0]
["2026-08-27T13:51:35.264932+00:00", "trade", 10.495, 20.0]
["2026-08-27T13:51:35.288677+00:00", "trade", 10.495, 20.0]
["2026-08-27T13:51:35.308253+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.376962+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.376997+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.377312+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.377538+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:35.928125+00:00", "trade", 10.4773, 1.0]
["2026-08-27T13:51:36.010652+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.010682+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.019568+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.024094+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.027918+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.116152+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.159230+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.159666+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.159701+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.189186+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.189371+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.189687+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.192880+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.192885+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.193000+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.194629+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.194664+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.198042+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.198443+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.204262+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.214065+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.214165+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.220691+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.220761+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.272399+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.308895+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.308905+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.308915+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.329249+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.330231+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.387392+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.461909+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.477165+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.490482+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.529229+00:00", "trade", 10.495, 95.0]
["2026-08-27T13:51:36.533751+00:00", "trade", 10.495, 1.0]
["2026-08-27T13:51:36.566612+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.759390+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.922919+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:36.957924+00:00", "trade", 10.495, 145.0]
["2026-08-27T13:51:37.218957+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:37.322748+00:00", "trade", 10.495, 167.0]
["2026-08-27T13:51:37.484360+00:00", "trade", 10.4747, 290.0]
["2026-08-27T13:51:37.547468+00:00", "trade", 10.499, 2.0]
["2026-08-27T13:51:37.584751+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:37.585267+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:37.678654+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.127154+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.144781+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.350024+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.418892+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.580326+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.602258+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.703198+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.723762+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.839226+00:00", "trade", 10.495, 20.0]
["2026-08-27T13:51:38.839776+00:00", "trade", 10.495, 800.0]
["2026-08-27T13:51:38.839779+00:00", "trade", 10.495, 980.0]
["2026-08-27T13:51:38.841481+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:38.891660+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:39.649380+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:39.689205+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:39.719241+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:39.720418+00:00", "trade", 10.495, 34.0]
["2026-08-27T13:51:39.722439+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:39.810037+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:39.951087+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:40.116705+00:00", "trade", 10.495, 181.0]
["2026-08-27T13:51:40.402399+00:00", "trade", 10.495, 100.0]
["2026-08-27T13:51:40.402492+00:00", "trade", 10.495, 1300.0]
["2026-08-27T13:51:40.403740+00:00", "trade", 10.495, 51.0]
["2026-08-27T13:51:40.768258+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:40.892704+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.200600+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.271353+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.272546+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.288654+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.289095+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.297069+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.299117+00:00", "trade", 10.495, 150.0]
["2026-08-27T13:51:41.329346+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.329757+00:00", "trade", 10.495, 10.0]
["2026-08-27T13:51:41.365602+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.417410+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.441235+00:00", "trade", 10.496, 600.0]
["2026-08-27T13:51:41.530679+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.531155+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.889050+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.973661+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:41.973665+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:41.973665+00:00", "trade", 10.495, 200.0]
["2026-08-27T13:51:41.973665+00:00", "trade", 10.495, 3400.0]
["2026-08-27T13:51:41.974031+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974031+00:00", "trade", 10.5, 463.0]
["2026-08-27T13:51:41.974037+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974043+00:00", "trade", 10.495, 4750.0]
["2026-08-27T13:51:41.974079+00:00", "trade", 10.495, 3450.0]
["2026-08-27T13:51:41.974085+00:00", "trade", 10.5, 25.0]
["2026-08-27T13:51:41.974089+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974092+00:00", "trade", 10.495, 800.0]
["2026-08-27T13:51:41.974098+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974098+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:51:41.974104+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974104+00:00", "trade", 10.5, 1100.0]
["2026-08-27T13:51:41.974104+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:51:41.974104+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974104+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:41.974107+00:00", "trade", 10.5, 2400.0]
["2026-08-27T13:51:41.974110+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974110+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974110+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974114+00:00", "trade", 10.5, 2600.0]
["2026-08-27T13:51:41.974114+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974119+00:00", "trade", 10.5, 2600.0]
["2026-08-27T13:51:41.974119+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974122+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974122+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:41.974170+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:41.974173+00:00", "trade", 10.495, 227.0]
["2026-08-27T13:51:41.974191+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974194+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974208+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974236+00:00", "trade", 10.495, 1573.0]
["2026-08-27T13:51:41.974238+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974242+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:41.974242+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974242+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974248+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974275+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:41.974283+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974283+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974284+00:00", "trade", 10.495, 460.0]
["2026-08-27T13:51:41.974288+00:00", "trade", 10.495, 40.0]
["2026-08-27T13:51:41.974288+00:00", "trade", 10.495, 1700.0]
["2026-08-27T13:51:41.974294+00:00", "trade", 10.495, 5100.0]
["2026-08-27T13:51:41.974294+00:00", "trade", 10.495, 5100.0]
["2026-08-27T13:51:41.974296+00:00", "trade", 10.5, 7300.0]
["2026-08-27T13:51:41.974301+00:00", "trade", 10.5, 900.0]
["2026-08-27T13:51:41.974301+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974306+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974306+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974312+00:00", "trade", 10.5, 210.0]
["2026-08-27T13:51:41.974312+00:00", "trade", 10.5, 7.0]
["2026-08-27T13:51:41.974312+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974315+00:00", "trade", 10.5, 900.0]
["2026-08-27T13:51:41.974315+00:00", "trade", 10.5, 5100.0]
["2026-08-27T13:51:41.974318+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974320+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974320+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974320+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974320+00:00", "trade", 10.5, 1500.0]
["2026-08-27T13:51:41.974320+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974320+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:41.974323+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974323+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974326+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974326+00:00", "trade", 10.5, 462.0]
["2026-08-27T13:51:41.974329+00:00", "trade", 10.5, 3400.0]
["2026-08-27T13:51:41.974329+00:00", "trade", 10.5, 1415.0]
["2026-08-27T13:51:41.974334+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974334+00:00", "trade", 10.5, 3400.0]
["2026-08-27T13:51:41.974338+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974338+00:00", "trade", 10.5, 500.0]
["2026-08-27T13:51:41.974338+00:00", "trade", 10.5, 235.0]
["2026-08-27T13:51:41.974338+00:00", "trade", 10.5, 5100.0]
["2026-08-27T13:51:41.974338+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974344+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974344+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974344+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974351+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:41.974353+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974388+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974403+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974408+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974433+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974458+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974463+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974478+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974491+00:00", "trade", 10.5, 6700.0]
["2026-08-27T13:51:41.974493+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974494+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:41.974498+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974501+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:51:41.974501+00:00", "trade", 10.5, 40.0]
["2026-08-27T13:51:41.974501+00:00", "trade", 10.5, 160.0]
["2026-08-27T13:51:41.974588+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974589+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974614+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974619+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974627+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.974627+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:41.974629+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:41.974660+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974684+00:00", "quote", 10.49, 10.51]
["2026-08-27T13:51:41.974689+00:00", "quote", 10.49, 10.51]
["2026-08-27T13:51:41.974704+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.974739+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.974739+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.974749+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974749+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974779+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974779+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974789+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974834+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974839+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974852+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974855+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.974864+00:00", "trade", 10.495, 500.0]
["2026-08-27T13:51:41.974869+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974874+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974874+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974880+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974933+00:00", "trade", 10.4951, 70.0]
["2026-08-27T13:51:41.974945+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.974949+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:41.974970+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975010+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975035+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975045+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.975135+00:00", "trade", 10.5, 197.0]
["2026-08-27T13:51:41.975135+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975160+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975220+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975250+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975255+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:41.975260+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975275+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975294+00:00", "trade", 10.4958, 73.0]
["2026-08-27T13:51:41.975300+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975310+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975315+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975320+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975342+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:51:41.975351+00:00", "trade", 10.4951, 56.0]
["2026-08-27T13:51:41.975386+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975409+00:00", "trade", 10.5, 66.0]
["2026-08-27T13:51:41.975441+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975445+00:00", "trade", 10.5, 700.0]
["2026-08-27T13:51:41.975460+00:00", "trade", 10.5, 74.0]
["2026-08-27T13:51:41.975476+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975532+00:00", "trade", 10.4971, 51.0]
["2026-08-27T13:51:41.975562+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.975592+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.975625+00:00", "trade", 10.4953, 101.0]
["2026-08-27T13:51:41.975635+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.975640+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.975682+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:41.975703+00:00", "trade", 10.495, 66.0]
["2026-08-27T13:51:41.975712+00:00", "trade", 10.5, 96.0]
["2026-08-27T13:51:41.975731+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975757+00:00", "trade", 10.5, 95.0]
["2026-08-27T13:51:41.975772+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975787+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975807+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975809+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.975817+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975860+00:00", "trade", 10.5, 62.0]
["2026-08-27T13:51:41.975862+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.975914+00:00", "trade", 10.5, 89.0]
["2026-08-27T13:51:41.975950+00:00", "trade", 10.5, 304.0]
["2026-08-27T13:51:41.975962+00:00", "trade", 10.5, 78.0]
["2026-08-27T13:51:41.976013+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.976112+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.976132+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.976308+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.976629+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.976876+00:00", "trade", 10.4994, 51.0]
["2026-08-27T13:51:41.977721+00:00", "trade", 10.5, 12.0]
["2026-08-27T13:51:41.977760+00:00", "trade", 10.5, 395.0]
["2026-08-27T13:51:41.977959+00:00", "trade", 10.5, 25.0]
["2026-08-27T13:51:41.978478+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.978498+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.978503+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.978744+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.979290+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.979598+00:00", "trade", 10.5, 11.0]
["2026-08-27T13:51:41.980169+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:41.982169+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:51:41.982197+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:41.982358+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:51:41.983850+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:41.983928+00:00", "trade", 10.505, 126.0]
["2026-08-27T13:51:41.995153+00:00", "trade", 10.5, 75.0]
["2026-08-27T13:51:41.996934+00:00", "trade", 10.5, 1700.0]
["2026-08-27T13:51:41.998179+00:00", "trade", 10.5004, 55.0]
["2026-08-27T13:51:42.000639+00:00", "trade", 10.5, 5.0]
["2026-08-27T13:51:42.034757+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.035604+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.036240+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.036310+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.036746+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.038962+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.053041+00:00", "trade", 10.51, 250.0]
["2026-08-27T13:51:42.053516+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.053672+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.053922+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.054047+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.057410+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.058463+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.062152+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.062883+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.072291+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.099649+00:00", "trade", 10.505, 2200.0]
["2026-08-27T13:51:42.105259+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.119974+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.139596+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.172103+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.179265+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.179275+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.182488+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.452750+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.452960+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.453411+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.453416+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.457451+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:42.459098+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:42.461216+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:42.470715+00:00", "trade", 10.51, 1280.0]
["2026-08-27T13:51:43.073083+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:43.073103+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:43.073106+00:00", "trade", 10.51, 1900.0]
["2026-08-27T13:51:43.115815+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:43.390186+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:43.442434+00:00", "trade", 10.5026, 920.0]
["2026-08-27T13:51:43.659646+00:00", "trade", 10.508, 300.0]
["2026-08-27T13:51:43.844637+00:00", "trade", 10.5, 1497.0]
["2026-08-27T13:51:43.848320+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:43.853950+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:51:43.930154+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:43.948457+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:44.523483+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:45.002376+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:45.186839+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:45.286922+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.120447+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.176827+00:00", "trade", 10.505, 2000.0]
["2026-08-27T13:51:46.302032+00:00", "trade", 10.505, 4000.0]
["2026-08-27T13:51:46.508088+00:00", "trade", 10.51, 400.0]
["2026-08-27T13:51:46.754535+00:00", "trade", 10.5086, 50.0]
["2026-08-27T13:51:46.793761+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.811944+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.813132+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.815247+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.815272+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.816109+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.816595+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:46.934137+00:00", "trade", 10.505, 15.0]
["2026-08-27T13:51:46.935513+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.147800+00:00", "trade", 10.51, 990.0]
["2026-08-27T13:51:47.148394+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.148905+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.149942+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.284351+00:00", "trade", 10.505, 3400.0]
["2026-08-27T13:51:47.285599+00:00", "trade", 10.5061, 57.0]
["2026-08-27T13:51:47.285705+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.364612+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.364637+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.635972+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.635997+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.670391+00:00", "trade", 10.4754, 6.0]
["2026-08-27T13:51:47.825662+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:47.948428+00:00", "trade", 10.505, 2400.0]
["2026-08-27T13:51:47.948990+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.008437+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.008467+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.008602+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.009218+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.010426+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.040192+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.040593+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.067281+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.127700+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.127810+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.153060+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.154218+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.154243+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.154669+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.156193+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.162718+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.162793+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.163896+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:48.163896+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:51:48.164011+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.164278+00:00", "trade", 10.505, 600.0]
["2026-08-27T13:51:48.165254+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.189893+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.283064+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.283114+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.357290+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.623129+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:48.652517+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:48.690527+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.089506+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:51:49.146415+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.146981+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.147477+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.147552+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.147993+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.249745+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.249790+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.355983+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.479386+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.780196+00:00", "trade", 10.5001, 200.0]
["2026-08-27T13:51:49.781243+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.852163+00:00", "trade", 10.505, 40.0]
["2026-08-27T13:51:49.853184+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:49.853420+00:00", "trade", 10.5047, 50.0]
["2026-08-27T13:51:50.112685+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.179890+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.186320+00:00", "trade", 10.505, 95.0]
["2026-08-27T13:51:50.262139+00:00", "trade", 10.5, 120.0]
["2026-08-27T13:51:50.263142+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.475467+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.475492+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.667806+00:00", "trade", 10.4755, 2.0]
["2026-08-27T13:51:50.718347+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:50.718347+00:00", "trade", 10.505, 100.0]
["2026-08-27T13:51:50.718350+00:00", "trade", 10.505, 600.0]
["2026-08-27T13:51:50.719346+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.720218+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:50.990785+00:00", "trade", 10.505, 50.0]
["2026-08-27T13:51:51.223168+00:00", "trade", 10.505, 127.0]
["2026-08-27T13:51:51.289575+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:51.371820+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:51.474956+00:00", "trade", 10.505, 1.0]
["2026-08-27T13:51:51.528448+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.528929+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.529380+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.544236+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.602766+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:51.607862+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.610072+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.613345+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.613866+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.614362+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.615174+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.615465+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.615635+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.618392+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.622496+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.658101+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.729591+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.732979+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.761146+00:00", "trade", 10.5095, 150.0]
["2026-08-27T13:51:51.762158+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.763684+00:00", "trade", 10.5035, 1.0]
["2026-08-27T13:51:51.764654+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:51.788414+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:52.003146+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:52.030596+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.030596+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.052844+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.057189+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.062031+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.086639+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.087481+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.103362+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:52.123762+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.168824+00:00", "trade", 10.505, 377.0]
["2026-08-27T13:51:52.168859+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.192608+00:00", "trade", 10.51, 678.0]
["2026-08-27T13:51:52.205647+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.218839+00:00", "trade", 10.51, 900.0]
["2026-08-27T13:51:52.224279+00:00", "trade", 10.51, 4750.0]
["2026-08-27T13:51:52.224281+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.224306+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.224311+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.224341+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.224341+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.224366+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.225564+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.225614+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.225664+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.487035+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:52.539294+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:53.418551+00:00", "trade", 10.4699, 400.0]
["2026-08-27T13:51:53.453942+00:00", "trade", 10.505, 20.0]
["2026-08-27T13:51:53.647497+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:53.790387+00:00", "trade", 10.508, 1.0]
["2026-08-27T13:51:53.805612+00:00", "trade", 10.5095, 950.0]
["2026-08-27T13:51:53.810033+00:00", "trade", 10.51, 1.0]
["2026-08-27T13:51:53.815330+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:53.874356+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:53.875087+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:53.875684+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:53.948477+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:54.006765+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:54.724809+00:00", "trade", 10.505, 13.0]
["2026-08-27T13:51:54.724818+00:00", "trade", 10.5, 13.0]
["2026-08-27T13:51:54.724950+00:00", "trade", 10.505, 187.0]
["2026-08-27T13:51:55.282023+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:55.509288+00:00", "trade", 10.5034, 1.0]
["2026-08-27T13:51:55.509655+00:00", "trade", 10.5034, 1.0]
["2026-08-27T13:51:55.514116+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:55.514216+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:55.514512+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:55.514963+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:55.553644+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:55.615918+00:00", "trade", 10.505, 10.0]
["2026-08-27T13:51:55.831805+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:55.952637+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:56.668839+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:56.672277+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:56.772339+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:56.890532+00:00", "trade", 10.505, 2000.0]
["2026-08-27T13:51:57.522486+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.522516+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.522998+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.523809+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.524872+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.526195+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.526240+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.527303+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.530721+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.614530+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.674573+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.674598+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.674918+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.678748+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.949055+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:57.949080+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:58.536609+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:58.536618+00:00", "trade", 10.505, 460.0]
["2026-08-27T13:51:58.536618+00:00", "trade", 10.505, 40.0]
["2026-08-27T13:51:58.536724+00:00", "trade", 10.505, 900.0]
["2026-08-27T13:51:58.537177+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.189704+00:00", "trade", 10.505, 570.0]
["2026-08-27T13:51:59.189704+00:00", "trade", 10.505, 600.0]
["2026-08-27T13:51:59.189815+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:59.190272+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:59.190486+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:59.190744+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:59.191523+00:00", "trade", 10.505, 53.0]
["2026-08-27T13:51:59.251478+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.252802+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.252862+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.253378+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.253453+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.253684+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.253784+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.253879+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.253904+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.254120+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.257553+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.257578+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.257598+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.258300+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.266118+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.269446+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.269882+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.271175+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.271195+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.274859+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.276438+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.318468+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.364347+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.455743+00:00", "trade", 10.505, 150.0]
["2026-08-27T13:51:59.489003+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489008+00:00", "trade", 10.5, 2920.0]
["2026-08-27T13:51:59.489008+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:59.489011+00:00", "trade", 10.5, 250.0]
["2026-08-27T13:51:59.489017+00:00", "trade", 10.5, 7800.0]
["2026-08-27T13:51:59.489017+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:51:59.489017+00:00", "trade", 10.5, 2400.0]
["2026-08-27T13:51:59.489020+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:51:59.489023+00:00", "trade", 10.5, 900.0]
["2026-08-27T13:51:59.489023+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:59.489029+00:00", "trade", 10.505, 500.0]
["2026-08-27T13:51:59.489029+00:00", "trade", 10.5, 1600.0]
["2026-08-27T13:51:59.489038+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:59.489041+00:00", "trade", 10.5, 600.0]
["2026-08-27T13:51:59.489044+00:00", "trade", 10.5, 669.0]
["2026-08-27T13:51:59.489044+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:59.489058+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489059+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:59.489059+00:00", "trade", 10.5, 50.0]
["2026-08-27T13:51:59.489063+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489063+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489068+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489068+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489071+00:00", "trade", 10.5, 610.0]
["2026-08-27T13:51:59.489073+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489073+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489074+00:00", "trade", 10.5, 702.0]
["2026-08-27T13:51:59.489078+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489083+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489108+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489113+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489263+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489263+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489263+00:00", "quote", 10.5, 10.51]
["2026-08-27T13:51:59.489303+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:59.489308+00:00", "quote", 10.5, 10.5]
["2026-08-27T13:51:59.489313+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489384+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489394+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489399+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489414+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489454+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489479+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489537+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:59.489554+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489576+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:51:59.489580+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489582+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:59.489603+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:51:59.489604+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489604+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489604+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489609+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489609+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489614+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489619+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489624+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:59.489629+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489648+00:00", "trade", 10.5, 900.0]
["2026-08-27T13:51:59.489689+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489694+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489709+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489735+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489795+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.489950+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.490070+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.490185+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.490231+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.490265+00:00", "trade", 10.5014, 53.0]
["2026-08-27T13:51:59.490331+00:00", "trade", 10.5, 120.0]
["2026-08-27T13:51:59.490394+00:00", "trade", 10.5006, 53.0]
["2026-08-27T13:51:59.490460+00:00", "trade", 10.5, 54.0]
["2026-08-27T13:51:59.490677+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.491193+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.491374+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:51:59.492926+00:00", "trade", 10.5, 11.0]
["2026-08-27T13:51:59.493879+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.493914+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.494350+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.494799+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:59.496237+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:59.497678+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.500877+00:00", "trade", 10.5, 800.0]
["2026-08-27T13:51:59.502122+00:00", "trade", 10.5, 52.0]
["2026-08-27T13:51:59.502269+00:00", "trade", 10.5, 200.0]
["2026-08-27T13:51:59.502603+00:00", "trade", 10.5, 300.0]
["2026-08-27T13:51:59.514797+00:00", "trade", 10.5, 400.0]
["2026-08-27T13:51:59.522853+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.523444+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.535558+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.550163+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.550283+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.550804+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.550870+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.552052+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.571058+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.573789+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.573839+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.574336+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.574340+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.621893+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.621918+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.623061+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.683549+00:00", "trade", 10.495, 300.0]
["2026-08-27T13:51:59.742510+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886051+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886678+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:51:59.886697+00:00", "trade", 10.49, 300.0]
["2026-08-27T13:51:59.886699+00:00", "trade", 10.49, 10.0]
["2026-08-27T13:51:59.886699+00:00", "trade", 10.49, 256.0]
["2026-08-27T13:51:59.886703+00:00", "trade", 10.49, 1300.0]
["2026-08-27T13:51:59.886703+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:51:59.886705+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:51:59.886717+00:00", "trade", 10.49, 3100.0]
["2026-08-27T13:51:59.886717+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886724+00:00", "trade", 10.49, 1500.0]
["2026-08-27T13:51:59.886724+00:00", "trade", 10.49, 220.0]
["2026-08-27T13:51:59.886739+00:00", "trade", 10.49, 800.0]
["2026-08-27T13:51:59.886741+00:00", "trade", 10.49, 2400.0]
["2026-08-27T13:51:59.886745+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:51:59.886747+00:00", "trade", 10.49, 400.0]
["2026-08-27T13:51:59.886753+00:00", "trade", 10.49, 1000.0]
["2026-08-27T13:51:59.886778+00:00", "trade", 10.49, 1.0]
["2026-08-27T13:51:59.886778+00:00", "trade", 10.49, 1494.0]
["2026-08-27T13:51:59.886803+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886853+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886862+00:00", "trade", 10.49, 580.0]
["2026-08-27T13:51:59.886862+00:00", "trade", 10.49, 1500.0]
["2026-08-27T13:51:59.886869+00:00", "trade", 10.49, 880.0]
["2026-08-27T13:51:59.886869+00:00", "trade", 10.49, 720.0]
["2026-08-27T13:51:59.886869+00:00", "trade", 10.49, 600.0]
["2026-08-27T13:51:59.886898+00:00", "trade", 10.49, 200.0]
["2026-08-27T13:51:59.886903+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886933+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886933+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886948+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886963+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886983+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.886983+00:00", "quote", 10.49, 10.5]
["2026-08-27T13:51:59.887093+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887129+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887134+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887134+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887134+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887138+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887153+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887174+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887189+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887234+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887254+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887274+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887319+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887384+00:00", "quote", 10.49, 10.49]
["2026-08-27T13:51:59.887690+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.887810+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.887915+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888131+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888161+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888166+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888201+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888767+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888893+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.888943+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.889604+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.889604+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.889629+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.889815+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.889840+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.889965+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.890401+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.891754+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.892045+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.893940+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.894912+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.894927+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.894927+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.903116+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.919430+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.920478+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.920513+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.920538+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.930316+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.934942+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.947306+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.948344+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.948529+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.948905+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.961650+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.961670+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:51:59.962410+00:00", "trade", 10.485, 10.0]
["2026-08-27T13:51:59.994042+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.019152+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.019403+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.021227+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.021287+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.021487+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.021713+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.024269+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.053499+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.055378+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.137483+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.450171+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.450211+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.559791+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.559816+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.598664+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.659739+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.660636+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.728327+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.829251+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.829908+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.829933+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.830564+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.915822+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.916960+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.956319+00:00", "trade", 10.485, 400.0]
["2026-08-27T13:52:00.957351+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:00.957391+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.100996+00:00", "trade", 10.4801, 598.0]
["2026-08-27T13:52:01.102039+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.102069+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.121901+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.130502+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.198473+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.219794+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.266445+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.267342+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.313565+00:00", "trade", 10.48, 10.0]
["2026-08-27T13:52:01.450367+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.482891+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:52:01.482894+00:00", "trade", 10.48, 3500.0]
["2026-08-27T13:52:01.482897+00:00", "trade", 10.48, 455.0]
["2026-08-27T13:52:01.482915+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:01.482918+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:52:01.482918+00:00", "trade", 10.48, 900.0]
["2026-08-27T13:52:01.483071+00:00", "trade", 10.48, 45.0]
["2026-08-27T13:52:01.483075+00:00", "trade", 10.48, 5.0]
["2026-08-27T13:52:01.483077+00:00", "trade", 10.48, 50.0]
["2026-08-27T13:52:01.483276+00:00", "trade", 10.48, 50.0]
["2026-08-27T13:52:01.483279+00:00", "trade", 10.48, 1.0]
["2026-08-27T13:52:01.483291+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:01.483294+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:01.483297+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:52:01.483324+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:01.483335+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483355+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483372+00:00", "trade", 10.48, 700.0]
["2026-08-27T13:52:01.483376+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:52:01.483396+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483400+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483400+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483405+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483405+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483492+00:00", "trade", 10.48, 300.0]
["2026-08-27T13:52:01.483500+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:01.483515+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483526+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483581+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483591+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483591+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483596+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483596+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483596+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483601+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483616+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483626+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483646+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483651+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483666+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483726+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483831+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483951+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.483972+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.484117+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:01.484137+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.484172+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.484613+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.484656+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:01.484974+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.484979+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.485002+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:01.485004+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.485179+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.485408+00:00", "trade", 10.4806, 60.0]
["2026-08-27T13:52:01.485525+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.486421+00:00", "trade", 10.48, 51.0]
["2026-08-27T13:52:01.487600+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.488973+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.489009+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.489444+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.490442+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.495193+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.495669+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.524623+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.543247+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.543779+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.543859+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.544535+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.565946+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.568549+00:00", "trade", 10.48, 1800.0]
["2026-08-27T13:52:01.568634+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:52:01.569645+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.570096+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.570131+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.600969+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.672590+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.701233+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.701954+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.741794+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.899498+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:01.903257+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.003932+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.074354+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.188019+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.321055+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.428766+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.451624+00:00", "trade", 10.4718, 20.0]
["2026-08-27T13:52:02.503333+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:02.890813+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.308255+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.310435+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.316234+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.526829+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.865474+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.865509+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.866135+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.871688+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.884835+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.911799+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:03.911844+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.035954+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.046784+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.046819+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.046854+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.047150+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.047280+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.142842+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.155157+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.156133+00:00", "trade", 10.4799, 5.0]
["2026-08-27T13:52:04.515347+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.515828+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.516330+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.516645+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.516685+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.516716+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.517317+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.533275+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.533310+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.533335+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.533911+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.534077+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.571325+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.640459+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.640876+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.641783+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.651125+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.651165+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.651190+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.655255+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.689075+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.800760+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.813566+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.818888+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.823529+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.876966+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.885276+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.904049+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:04.904470+00:00", "trade", 10.48, 748.0]
["2026-08-27T13:52:04.904560+00:00", "trade", 10.47, 195.0]
["2026-08-27T13:52:04.905013+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.905158+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.905519+00:00", "trade", 10.47, 195.0]
["2026-08-27T13:52:04.905569+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.905589+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.905725+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.905970+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.906184+00:00", "trade", 10.47, 107.0]
["2026-08-27T13:52:04.906436+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.907734+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.910230+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.944712+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.946476+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:04.948346+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.028150+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.071895+00:00", "trade", 10.4799, 1.0]
["2026-08-27T13:52:05.253736+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.267153+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.272265+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.272391+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.357583+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.375370+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.375907+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.377696+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.378132+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.393729+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.394261+00:00", "trade", 10.475, 9.0]
["2026-08-27T13:52:05.596982+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:05.597423+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.355879+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.356466+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.358110+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.358531+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.373897+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.373987+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.377315+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.377781+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.378503+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.379390+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.391519+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.396601+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.399543+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.443189+00:00", "trade", 10.4701, 100.0]
["2026-08-27T13:52:06.549650+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.599303+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.599328+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.624758+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.792882+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.793369+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.794205+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:06.972058+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.075073+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.075594+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.251597+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.251672+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.251697+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.252494+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.255306+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.317458+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.546467+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.775557+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.976354+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:07.976424+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.077930+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.244160+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.267535+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:08.268468+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:52:08.268471+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:52:08.430342+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.544809+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.645809+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.826152+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.826192+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.827691+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.842436+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.846731+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.879068+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.946794+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.951751+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.951761+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.951781+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.952312+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.969392+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:08.972921+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:09.524175+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:09.532896+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:09.541998+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:09.615312+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:09.671746+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:09.849914+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.088441+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.090691+00:00", "trade", 10.475, 10.0]
["2026-08-27T13:52:10.258802+00:00", "trade", 10.475, 6.0]
["2026-08-27T13:52:10.259705+00:00", "trade", 10.475, 54.0]
["2026-08-27T13:52:10.356141+00:00", "trade", 10.4799, 14.0]
["2026-08-27T13:52:10.395495+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.411994+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.412586+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.413027+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.435270+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.463161+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.472047+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.472072+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.475004+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.475936+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.599735+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.623371+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.672230+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:10.672242+00:00", "trade", 10.475, 494.0]
["2026-08-27T13:52:10.672242+00:00", "trade", 10.475, 6.0]
["2026-08-27T13:52:10.673069+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.673310+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.673493+00:00", "trade", 10.4752, 51.0]
["2026-08-27T13:52:10.677478+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:10.677733+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:10.677827+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:10.678071+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.678071+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.678101+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.678101+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.678101+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.678139+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:10.678882+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:10.680472+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.700762+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:52:10.731826+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:52:10.731832+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:52:10.731835+00:00", "trade", 10.48, 800.0]
["2026-08-27T13:52:10.731868+00:00", "trade", 10.475, 499.0]
["2026-08-27T13:52:10.731874+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:52:10.731874+00:00", "trade", 10.48, 3000.0]
["2026-08-27T13:52:10.731878+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:52:10.731887+00:00", "trade", 10.48, 8.0]
["2026-08-27T13:52:10.731913+00:00", "trade", 10.48, 8.0]
["2026-08-27T13:52:10.731968+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:52:10.731973+00:00", "trade", 10.48, 5.0]
["2026-08-27T13:52:10.731973+00:00", "trade", 10.48, 700.0]
["2026-08-27T13:52:10.731988+00:00", "trade", 10.48, 360.0]
["2026-08-27T13:52:10.731999+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732012+00:00", "trade", 10.48, 8.0]
["2026-08-27T13:52:10.732040+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:10.732040+00:00", "trade", 10.48, 4900.0]
["2026-08-27T13:52:10.732046+00:00", "trade", 10.48, 524.0]
["2026-08-27T13:52:10.732055+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732061+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:10.732064+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:10.732066+00:00", "trade", 10.48, 1000.0]
["2026-08-27T13:52:10.732080+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732085+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732085+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732090+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732090+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732090+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732095+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732095+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732095+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732100+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732100+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732140+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:10.732175+00:00", "quote", 10.47, 10.49]
["2026-08-27T13:52:10.732180+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732190+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732245+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732250+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732255+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732376+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732379+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:10.732395+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732441+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732441+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732441+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732441+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732451+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732465+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732521+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732526+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732536+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732561+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732606+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732631+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732706+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732721+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732751+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732927+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.732945+00:00", "trade", 10.48, 40.0]
["2026-08-27T13:52:10.733032+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:10.733047+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.733149+00:00", "trade", 10.4775, 52.0]
["2026-08-27T13:52:10.733192+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.733200+00:00", "trade", 10.4794, 52.0]
["2026-08-27T13:52:10.733287+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.733372+00:00", "trade", 10.4796, 91.0]
["2026-08-27T13:52:10.733458+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.733483+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.733553+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.734044+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.734290+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.735392+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.736154+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.737778+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.737989+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.739116+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.740415+00:00", "trade", 10.48, 1122.0]
["2026-08-27T13:52:10.740757+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:10.742002+00:00", "trade", 10.4806, 56.0]
["2026-08-27T13:52:10.742930+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.762345+00:00", "trade", 10.48, 360.0]
["2026-08-27T13:52:10.763073+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.763103+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.774721+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.775292+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.776500+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.792134+00:00", "trade", 10.485, 400.0]
["2026-08-27T13:52:10.794107+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.794538+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.842021+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.842046+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.852701+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.852731+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.897563+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.897588+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.905847+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.911035+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:10.964266+00:00", "trade", 10.485, 30.0]
["2026-08-27T13:52:11.113902+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.114413+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.485527+00:00", "trade", 10.485, 24.0]
["2026-08-27T13:52:11.579483+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.580114+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.584484+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.641290+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.642948+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.643264+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.651629+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.658400+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.663482+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.666334+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.722853+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.833000+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:11.842725+00:00", "trade", 10.4954, 111.0]
["2026-08-27T13:52:12.409474+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.772200+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:12.772203+00:00", "trade", 10.485, 3700.0]
["2026-08-27T13:52:12.772452+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:12.772461+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:12.772807+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.772842+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.773013+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.773081+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:12.773183+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.773193+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.773193+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.773283+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.773469+00:00", "trade", 10.4846, 65.0]
["2026-08-27T13:52:12.794754+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.795080+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.798629+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:12.998183+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:13.640771+00:00", "trade", 10.4868, 46.0]
["2026-08-27T13:52:13.646388+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:52:13.646448+00:00", "trade", 10.485, 100.0]
["2026-08-27T13:52:13.661180+00:00", "trade", 10.4868, 1.0]
["2026-08-27T13:52:13.784654+00:00", "trade", 10.4864, 2.0]
["2026-08-27T13:52:13.968036+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.076440+00:00", "trade", 10.48, 25.0]
["2026-08-27T13:52:14.294873+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.344680+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:14.344851+00:00", "trade", 10.485, 600.0]
["2026-08-27T13:52:14.344854+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:14.345149+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:14.345312+00:00", "trade", 10.4886, 95.0]
["2026-08-27T13:52:14.345558+00:00", "trade", 10.485, 600.0]
["2026-08-27T13:52:14.346415+00:00", "trade", 10.485, 50.0]
["2026-08-27T13:52:14.354730+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.355391+00:00", "trade", 10.485, 360.0]
["2026-08-27T13:52:14.355440+00:00", "trade", 10.485, 240.0]
["2026-08-27T13:52:14.355536+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:14.355749+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:14.356113+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.356179+00:00", "trade", 10.485, 360.0]
["2026-08-27T13:52:14.356705+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.356775+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.390630+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.404433+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.404964+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.417193+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.417735+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.419008+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.419063+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.419384+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.553382+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.556990+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.556995+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.557010+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.557211+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.557341+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.557371+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.557717+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.618221+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.619560+00:00", "trade", 10.48, 14.0]
["2026-08-27T13:52:14.668651+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:14.864832+00:00", "trade", 10.4886, 1.0]
["2026-08-27T13:52:15.109814+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.110630+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.111332+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.112896+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.113382+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.113447+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.113487+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.276936+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.312921+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.343148+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.352946+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.353492+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.353948+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.426345+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.429282+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.429338+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.429999+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430114+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430149+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430505+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430561+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430816+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430961+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430981+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.430991+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.431357+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.573570+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.635718+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.635723+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.635748+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.635758+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:15.635938+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:15.636008+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:15.636044+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636194+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636199+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636204+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636209+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636219+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636224+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636234+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636239+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636259+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636259+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636495+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.636525+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:15.636725+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.637101+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.638740+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.642888+00:00", "trade", 10.475, 3700.0]
["2026-08-27T13:52:15.644133+00:00", "trade", 10.4755, 53.0]
["2026-08-27T13:52:15.648806+00:00", "trade", 10.475, 2900.0]
["2026-08-27T13:52:15.659329+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.659840+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.667488+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.667488+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.692077+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.693771+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.697308+00:00", "trade", 10.475, 10.0]
["2026-08-27T13:52:15.709553+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.709563+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.709568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.709593+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.709623+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.709648+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.710380+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.711312+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.711879+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.711919+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.711939+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.712896+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.715472+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.949639+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.949669+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.950420+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.950706+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.958139+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:15.958424+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.958931+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.988125+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:15.988165+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.017775+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.048959+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.058577+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.087461+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.087491+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.126809+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.158765+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.159317+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.160239+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.241126+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.241707+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.261309+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.276851+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.277928+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.353433+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.585745+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:16.851280+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.080876+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.080901+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.080906+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.080906+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.080911+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.081482+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.081532+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.081793+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.082069+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.088354+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.142111+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.184229+00:00", "trade", 10.475, 5.0]
["2026-08-27T13:52:17.247446+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.252428+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.285868+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.300006+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.370388+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.370413+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.371291+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.371847+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.432085+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:17.760315+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.046609+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:52:18.046609+00:00", "trade", 10.475, 400.0]
["2026-08-27T13:52:18.047866+00:00", "trade", 10.475, 51.0]
["2026-08-27T13:52:18.125647+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.238561+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.239047+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.239403+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.243051+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.362405+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.463580+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.579606+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:18.580378+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.710973+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.711008+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.711033+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.728209+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.753459+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.753950+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.753991+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.805438+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:19.975547+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.110788+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.125473+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.125703+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.125814+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.125869+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.126129+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.127227+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.127262+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.130500+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.214560+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.230863+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.233439+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.233735+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.530623+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:52:20.534908+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:52:20.534936+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.563016+00:00", "trade", 10.475, 12.0]
["2026-08-27T13:52:20.590372+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.590853+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.600909+00:00", "trade", 10.48, 20.0]
["2026-08-27T13:52:20.731673+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.731698+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.732525+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.733066+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.733126+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.757940+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:20.948894+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:21.259892+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:21.300698+00:00", "trade", 10.4714, 519.0]
["2026-08-27T13:52:21.339056+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:21.413633+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:21.475169+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:21.854320+00:00", "trade", 10.475, 10.0]
["2026-08-27T13:52:22.041103+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.062988+00:00", "trade", 10.4961, 77.0]
["2026-08-27T13:52:22.064118+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.064143+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.097783+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.193631+00:00", "trade", 10.475, 70.0]
["2026-08-27T13:52:22.401705+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.402061+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.402171+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.597269+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.855914+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.856567+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:52:22.862579+00:00", "trade", 10.475, 400.0]
["2026-08-27T13:52:22.959785+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:22.964772+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.125038+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.392829+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.412759+00:00", "trade", 10.4795, 30.0]
["2026-08-27T13:52:23.460630+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.460660+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.463111+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.521961+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.555821+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.555821+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.558023+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.558098+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.558101+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.558729+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.558816+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:23.582795+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:52:23.590412+00:00", "trade", 10.475, 1.0]
["2026-08-27T13:52:23.591150+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.591190+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.591216+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.608877+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.609073+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.709525+00:00", "trade", 10.475, 1498.0]
["2026-08-27T13:52:23.717791+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:23.742314+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.535433+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.535473+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.554128+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.595020+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.612100+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.660092+00:00", "trade", 10.475, 756.0]
["2026-08-27T13:52:24.661498+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.663187+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.764500+00:00", "trade", 10.475, 10.0]
["2026-08-27T13:52:24.891319+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:24.991946+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:25.040812+00:00", "trade", 10.475, 70.0]
["2026-08-27T13:52:25.276579+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.277020+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.277045+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.277496+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.457834+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.458300+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.591777+00:00", "trade", 10.475, 908.0]
["2026-08-27T13:52:25.643783+00:00", "trade", 10.48, 700.0]
["2026-08-27T13:52:25.643792+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:25.643816+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.643976+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.644302+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.644538+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.714840+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:25.714995+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.037586+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.039080+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.039165+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.040303+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.047811+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.095043+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.098165+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.099198+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.100681+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.124733+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.142852+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.143895+00:00", "trade", 10.475, 400.0]
["2026-08-27T13:52:26.143955+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:52:26.144412+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:26.144430+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:26.144505+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.144977+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.145408+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.145418+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.147137+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.152830+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.154063+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.154695+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.207721+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.207751+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.207836+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.224701+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.582190+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.582285+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:26.585919+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.695269+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.695821+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.699247+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:52:27.700607+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.702682+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.754867+00:00", "trade", 10.4799, 5000.0]
["2026-08-27T13:52:27.756184+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.846854+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:27.894568+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:28.019477+00:00", "trade", 10.4956, 4.0]
["2026-08-27T13:52:28.035172+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:28.110684+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:28.110684+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:28.110756+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:28.110792+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:28.110792+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:28.110796+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:28.110811+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.110867+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.110892+00:00", "trade", 10.48, 50.0]
["2026-08-27T13:52:28.110892+00:00", "trade", 10.48, 13.0]
["2026-08-27T13:52:28.110898+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:28.110898+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:28.110947+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.110952+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:52:28.110967+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:28.110967+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:28.110992+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111012+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111022+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111087+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111132+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111212+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111212+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111217+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111217+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111217+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111222+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111222+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111232+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111247+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111261+00:00", "trade", 10.48, 400.0]
["2026-08-27T13:52:28.111302+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111307+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111336+00:00", "trade", 10.48, 700.0]
["2026-08-27T13:52:28.111361+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:28.111448+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:28.111458+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111478+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111493+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111508+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111508+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111693+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111739+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:28.111779+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.111785+00:00", "trade", 10.48, 200.0]
["2026-08-27T13:52:28.111874+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.111979+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.111979+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.112009+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.112365+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.112460+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.112475+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.112751+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.113127+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.113177+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.114084+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.119798+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.145439+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.156665+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.170648+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.192591+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.290458+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.354721+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:28.936508+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.038697+00:00", "trade", 10.485, 199.0]
["2026-08-27T13:52:29.039623+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.039648+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.039913+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.040359+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.078169+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.144512+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.146732+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.147243+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.147649+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.147714+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.147825+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.148231+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.148511+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.233663+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.280851+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.280961+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.281412+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.281688+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.437548+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.439778+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.442199+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.514906+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.515017+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.515052+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.524650+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.555608+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.556124+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.598114+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.598420+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.598515+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.598550+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.599678+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.599723+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.599723+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.599748+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.600209+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.600269+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.698934+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.699114+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.699415+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.874000+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.874005+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:29.994065+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.241081+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.241087+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.241382+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.241678+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.257425+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.258683+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.444444+00:00", "trade", 10.49, 300.0]
["2026-08-27T13:52:30.444535+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.444921+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.445337+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.445562+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.446344+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.446775+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.447903+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.447943+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.448599+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.449010+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.484149+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.966455+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:30.966545+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.099541+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.232872+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.235143+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.466527+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.466778+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.473995+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.474466+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.598070+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.830740+00:00", "trade", 10.4801, 3000.0]
["2026-08-27T13:52:31.844926+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:31.859436+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.156151+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.157093+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.157188+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.204375+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.204420+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.368219+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.368224+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.368254+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.458900+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.458925+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.459586+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.459616+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.459632+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.459932+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.460268+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.460438+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.528164+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.532351+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.532363+00:00", "trade", 10.485, 301.0]
["2026-08-27T13:52:32.532363+00:00", "trade", 10.485, 199.0]
["2026-08-27T13:52:32.532805+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.532829+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.533372+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.533402+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.533602+00:00", "trade", 10.4817, 52.0]
["2026-08-27T13:52:32.533883+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.534349+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.537010+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.537481+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.543922+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.553296+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.553299+00:00", "trade", 10.485, 600.0]
["2026-08-27T13:52:32.553831+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.554026+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.554370+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.554794+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.555545+00:00", "trade", 10.485, 500.0]
["2026-08-27T13:52:32.556363+00:00", "trade", 10.485, 53.0]
["2026-08-27T13:52:32.610084+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.610119+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.611192+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.614003+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.626067+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.627365+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.627871+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.629525+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.631645+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.631921+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.643714+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.644160+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.648896+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.661125+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.661596+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.664523+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.675780+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.681799+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.683478+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.683919+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.693061+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.847458+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.878907+00:00", "quote", 10.48, 10.49]
["2026-08-27T13:52:32.878933+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.878958+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.878967+00:00", "trade", 10.48, 600.0]
["2026-08-27T13:52:32.878998+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879006+00:00", "trade", 10.48, 50.0]
["2026-08-27T13:52:32.879013+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879023+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879038+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879163+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879208+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879218+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879223+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879223+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879228+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879234+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879235+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:32.879238+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879244+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879244+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879248+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879263+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879273+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879298+00:00", "quote", 10.48, 10.48]
["2026-08-27T13:52:32.879315+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:32.879412+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:32.879469+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879494+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879499+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879499+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879504+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879509+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879569+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879589+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879659+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879659+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879661+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:32.879661+00:00", "trade", 10.48, 1000.0]
["2026-08-27T13:52:32.879674+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879679+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879689+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879775+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879905+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.879947+00:00", "trade", 10.48, 100.0]
["2026-08-27T13:52:32.880075+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880187+00:00", "trade", 10.48, 70.0]
["2026-08-27T13:52:32.880356+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880441+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880461+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880531+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880531+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880662+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880717+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880817+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880887+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880887+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880897+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.880917+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.881208+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.881243+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.881288+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.881448+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.881779+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.882115+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.885313+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.907886+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.908904+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.916006+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.921548+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:52:32.924421+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.924852+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.939111+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.939151+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.939772+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.939807+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.939942+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.940368+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.950533+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.952718+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.953219+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.955264+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.958737+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.960762+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.960797+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.961338+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.962832+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.962867+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.963298+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.963393+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.964165+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.964205+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.964501+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:32.969347+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.014013+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.014049+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.014084+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.014454+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.044731+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.064569+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.232442+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.268894+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.288064+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.288084+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.288089+00:00", "trade", 10.48, 500.0]
["2026-08-27T13:52:33.288089+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.288120+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.288124+00:00", "trade", 10.48, 300.0]
["2026-08-27T13:52:33.288125+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.288626+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.289368+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.349350+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.349385+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.350257+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.366746+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.366781+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.367278+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.367318+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.370460+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.561228+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.704905+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.726165+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.726175+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.751731+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.779647+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.898662+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:33.898984+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:33.899407+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:33.944699+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.433455+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.433500+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.435104+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.435405+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.437374+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.437876+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.517680+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.517725+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.613728+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.621973+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.638968+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.641098+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.641138+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.641164+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.746343+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.829671+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.831806+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.831842+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.831872+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.875996+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.968386+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.968451+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.974510+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.976240+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.989621+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.993009+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:34.996633+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.032047+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.038703+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.041018+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.042284+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:35.042744+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:35.042848+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.043024+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:52:35.043379+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.045234+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.045339+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.045339+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.045384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.045479+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.046572+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.055112+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.062835+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.066248+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.081855+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.117921+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.168125+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.172756+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.172977+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.173142+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.183291+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.193487+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:35.193523+00:00", "trade", 10.47, 29.0]
["2026-08-27T13:52:35.204514+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:52:35.204527+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204527+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204529+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:35.204529+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:35.204532+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204532+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204532+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204535+00:00", "trade", 10.47, 220.0]
["2026-08-27T13:52:35.204535+00:00", "trade", 10.47, 380.0]
["2026-08-27T13:52:35.204537+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204538+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:35.204538+00:00", "trade", 10.47, 1600.0]
["2026-08-27T13:52:35.204547+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204547+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:35.204562+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204571+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:35.204577+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:52:35.204586+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:52:35.204586+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:52:35.204592+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204595+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:35.204597+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204627+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204627+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204632+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204642+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204657+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204662+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204697+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:35.204701+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:52:35.204702+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.204712+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.204737+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.204757+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.204858+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205038+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205053+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205073+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205093+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205143+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205158+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205168+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205178+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205213+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205228+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205264+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205304+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205364+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205644+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205780+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205790+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205795+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205805+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205835+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.205875+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.206246+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.206266+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.206356+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.206396+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.206978+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.207940+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.208195+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.217899+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.231531+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.233270+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.247018+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.248491+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.249831+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.249895+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.250240+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.259858+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.260435+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.262446+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.263497+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.264073+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.264564+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.265015+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.265056+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.265326+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.265421+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.267702+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.269135+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.269225+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.269576+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.269897+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.270082+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.270153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.270418+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.270554+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.278974+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.279309+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.279365+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.280252+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.280292+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.281139+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.281750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.282607+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.282647+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.283189+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.284402+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.285970+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.286030+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.293999+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.297307+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.301823+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.302149+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.307998+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.332837+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.333127+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.336621+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.348163+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.358112+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.390288+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.401780+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.437746+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:35.496691+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:35.631125+00:00", "trade", 10.4631, 2.0]
["2026-08-27T13:52:35.631483+00:00", "trade", 10.4631, 1.0]
["2026-08-27T13:52:35.762222+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.029121+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.288261+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.503011+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.666630+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.831050+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.852115+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.852140+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.852151+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.852647+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.852777+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.853178+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.853178+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.853258+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.853900+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.853935+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.854421+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.930361+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.930832+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.930857+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.931359+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.949973+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.949998+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.951837+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.952674+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:36.982109+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.084195+00:00", "trade", 10.4761, 50.0]
["2026-08-27T13:52:37.085151+00:00", "trade", 10.47, 52.0]
["2026-08-27T13:52:37.347912+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:37.370066+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.375549+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.375589+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.375619+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376025+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376135+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376160+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376326+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376381+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376446+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.376722+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.377288+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.377288+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.377884+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.377909+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.388675+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.389116+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.389151+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.389296+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.392975+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.393486+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.422245+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.422801+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.422836+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.425142+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.426244+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.443295+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.498982+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.499333+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.500897+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.558047+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.558634+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.710750+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.824099+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.867101+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.915952+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.916484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:37.927121+00:00", "trade", 10.4686, 14.0]
["2026-08-27T13:52:37.962034+00:00", "trade", 10.4622, 501.0]
["2026-08-27T13:52:38.027563+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:38.028910+00:00", "trade", 10.465, 1.0]
["2026-08-27T13:52:38.032524+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:38.264132+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:52:38.489690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:38.490347+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.201346+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.203451+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.207906+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.234429+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.234454+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.234910+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.234996+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.235392+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.265644+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.282930+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.287681+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.342857+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.358269+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.374592+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.375915+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.397066+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.825123+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.826090+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.826120+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.827102+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.828586+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.888924+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.888959+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.888984+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.889491+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.889516+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.896863+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.906561+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.906596+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.910104+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.912024+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:39.916840+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:40.015991+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:40.122489+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:40.492518+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:40.493470+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:40.601876+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:40.837028+00:00", "trade", 10.4699, 200.0]
["2026-08-27T13:52:40.898482+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:41.043281+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:41.044319+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:41.053962+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:41.258889+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:41.258934+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:41.586279+00:00", "trade", 10.4601, 300.0]
["2026-08-27T13:52:42.002564+00:00", "trade", 10.4699, 3.0]
["2026-08-27T13:52:42.149111+00:00", "trade", 10.465, 6.0]
["2026-08-27T13:52:42.889732+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:42.951509+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:42.951669+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:42.951704+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:42.956852+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.000505+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.015397+00:00", "trade", 10.465, 5.0]
["2026-08-27T13:52:43.350868+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.352662+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.352837+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.352862+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.352958+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:43.352997+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:43.353228+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.353237+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:43.353293+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.353303+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.353424+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.353439+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.360781+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.362450+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.362485+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.362671+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.363558+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.363593+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.367898+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.369286+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.369913+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.370419+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.382212+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.382247+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.386302+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.417240+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.417726+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.417761+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.427735+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.434460+00:00", "trade", 10.465, 200.0]
["2026-08-27T13:52:43.512476+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.512497+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.587565+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.801739+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.859551+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.876531+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.877288+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.877328+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:43.908133+00:00", "trade", 10.463, 100.0]
["2026-08-27T13:52:44.012179+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.017105+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.057581+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.057616+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.092565+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.159163+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.213010+00:00", "trade", 10.465, 394.0]
["2026-08-27T13:52:44.213013+00:00", "trade", 10.465, 6.0]
["2026-08-27T13:52:44.213013+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:44.358822+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.359353+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.457289+00:00", "trade", 10.468, 1.0]
["2026-08-27T13:52:44.639663+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:52:44.639663+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:44.639669+00:00", "trade", 10.465, 370.0]
["2026-08-27T13:52:44.639673+00:00", "trade", 10.465, 30.0]
["2026-08-27T13:52:44.639675+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:44.640382+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:52:44.640400+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:52:44.640687+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.640727+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.640914+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:52:44.641258+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.641293+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.642168+00:00", "trade", 10.4648, 54.0]
["2026-08-27T13:52:44.642641+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.644561+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.644841+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.655577+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.657236+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.657692+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.657742+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.658815+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.675384+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.676863+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.676903+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.696033+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:44.757148+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.110930+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:45.149581+00:00", "trade", 10.4951, 4.0]
["2026-08-27T13:52:45.368656+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.368691+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.369217+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.371392+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.371417+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.371437+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.372380+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.373197+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.532355+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:45.532801+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.127146+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:46.176629+00:00", "trade", 10.4951, 76.0]
["2026-08-27T13:52:46.381146+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.405521+00:00", "trade", 10.465, 5.0]
["2026-08-27T13:52:46.693130+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:46.719525+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.719905+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.720467+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.720527+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.753641+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.798597+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.847890+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:46.970726+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.990588+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.990669+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.991541+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:46.991892+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.005609+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.005644+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.005649+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.009203+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.022003+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:52:47.084707+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.103196+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.104675+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.104715+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.105055+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.107591+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.337172+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.461208+00:00", "trade", 10.4686, 100.0]
["2026-08-27T13:52:47.484306+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.484318+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:47.484792+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.536210+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.871356+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.871636+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.878302+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:47.965873+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:48.540525+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.326302+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:49.329444+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.340666+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.342210+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.349186+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.459123+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.465092+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.473216+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.628665+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.741924+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.793406+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.794073+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.794128+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:49.869808+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.002934+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.013324+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.323551+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.389051+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.409495+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.627217+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.732793+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.733199+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.733755+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.756280+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:52:50.802265+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:50.868124+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.879951+00:00", "trade", 10.465, 140.0]
["2026-08-27T13:52:50.917131+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:50.932477+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.089220+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.090207+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.391071+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.391227+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.391818+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.457954+00:00", "trade", 10.4614, 140.0]
["2026-08-27T13:52:51.459288+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:51.570403+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:52:51.971721+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:52.071257+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:52.071924+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:52.072380+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:52.122334+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:52.122925+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:52.537444+00:00", "trade", 10.4685, 10.0]
["2026-08-27T13:52:52.620913+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:52.620925+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:52.651216+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:52:53.519423+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:53.519423+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:52:53.519429+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:52:53.519475+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:52:53.519480+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:53.519480+00:00", "trade", 10.47, 7.0]
["2026-08-27T13:52:53.519486+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:53.519499+00:00", "trade", 10.47, 107.0]
["2026-08-27T13:52:53.519574+00:00", "trade", 10.47, 393.0]
["2026-08-27T13:52:53.519588+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:53.519598+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:53.519619+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:52:53.519623+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:53.519628+00:00", "trade", 10.47, 6100.0]
["2026-08-27T13:52:53.519628+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:53.519628+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:52:53.519637+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:52:53.519638+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:53.519640+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:52:53.519644+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:52:53.519658+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:52:53.519673+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519683+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519683+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519683+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519688+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519693+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519693+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519713+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519723+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519748+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519873+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519898+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519919+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.519989+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.520004+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:52:53.520079+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520239+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520279+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520369+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520425+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520470+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520620+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:53.520625+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520626+00:00", "trade", 10.47, 99.0]
["2026-08-27T13:52:53.520632+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:53.520680+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520715+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520743+00:00", "trade", 10.47, 401.0]
["2026-08-27T13:52:53.520746+00:00", "trade", 10.47, 11.0]
["2026-08-27T13:52:53.520816+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520896+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.520931+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.521224+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:52:53.521390+00:00", "trade", 10.47, 6.0]
["2026-08-27T13:52:53.521582+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:52:53.521617+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.523329+00:00", "trade", 10.4684, 50.0]
["2026-08-27T13:52:53.523453+00:00", "trade", 10.47, 90.0]
["2026-08-27T13:52:53.525000+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.527968+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.531109+00:00", "trade", 10.47, 1700.0]
["2026-08-27T13:52:53.553273+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.572373+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.574087+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.581013+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.602905+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.647276+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.735796+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.885452+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:53.926515+00:00", "trade", 10.4714, 1.0]
["2026-08-27T13:52:54.049251+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.049722+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.157443+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.221520+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.221545+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.222096+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.222307+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.222743+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.223384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.223520+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.225113+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.270521+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.935265+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:54.935767+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.213581+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.213678+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.213696+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.214051+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.214135+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.214294+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.214378+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:52:55.214679+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.215446+00:00", "trade", 10.4706, 51.0]
["2026-08-27T13:52:55.224209+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:52:55.315539+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.316366+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.370274+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.445999+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.446580+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.973286+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.973316+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:55.974108+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:56.085960+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:52:56.518110+00:00", "trade", 10.475, 5.0]
["2026-08-27T13:52:57.683017+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:57.914348+00:00", "trade", 10.4705, 1500.0]
["2026-08-27T13:52:57.915626+00:00", "trade", 10.4735, 61.0]
["2026-08-27T13:52:58.252089+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:58.412385+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:58.412746+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:58.463762+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.074934+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.075881+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.179858+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.180384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.180595+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.181036+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.235119+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.333017+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.333047+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.412140+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.413789+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.584514+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.590635+00:00", "trade", 10.475, 632.0]
["2026-08-27T13:52:59.759615+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.759640+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.760142+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.778144+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.779272+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.779513+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.780811+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.781392+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.797606+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.809589+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.834177+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.834198+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.834824+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.884101+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:52:59.994082+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.200843+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.201178+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:53:00.201199+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.201244+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.201279+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.201490+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.201826+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.201926+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.202225+00:00", "trade", 10.475, 2375.0]
["2026-08-27T13:53:00.203626+00:00", "trade", 10.475, 900.0]
["2026-08-27T13:53:00.212010+00:00", "trade", 10.475, 200.0]
["2026-08-27T13:53:00.213383+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.213774+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.276433+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.314443+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.314919+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.884232+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:00.884257+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.177163+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.352093+00:00", "trade", 10.475, 600.0]
["2026-08-27T13:53:01.359145+00:00", "trade", 10.475, 600.0]
["2026-08-27T13:53:01.413147+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:53:01.413601+00:00", "trade", 10.475, 500.0]
["2026-08-27T13:53:01.413721+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:53:01.413775+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:53:01.413854+00:00", "trade", 10.475, 300.0]
["2026-08-27T13:53:01.413854+00:00", "trade", 10.475, 600.0]
["2026-08-27T13:53:01.414554+00:00", "trade", 10.475, 600.0]
["2026-08-27T13:53:01.415203+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.415238+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.415734+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.415811+00:00", "trade", 10.475, 53.0]
["2026-08-27T13:53:01.416802+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.421703+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.424365+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433178+00:00", "trade", 10.47, 3300.0]
["2026-08-27T13:53:01.433181+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:53:01.433187+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:01.433187+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:53:01.433187+00:00", "trade", 10.47, 3400.0]
["2026-08-27T13:53:01.433246+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433247+00:00", "trade", 10.47, 1247.0]
["2026-08-27T13:53:01.433247+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:53:01.433250+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:53:01.433251+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433251+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433253+00:00", "trade", 10.47, 1600.0]
["2026-08-27T13:53:01.433253+00:00", "trade", 10.47, 5100.0]
["2026-08-27T13:53:01.433259+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:01.433259+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:53:01.433262+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:53:01.433262+00:00", "trade", 10.47, 5100.0]
["2026-08-27T13:53:01.433268+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:53:01.433276+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433281+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433286+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433296+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433296+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433386+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433396+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433446+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433461+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:53:01.433471+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:53:01.433491+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:53:01.433547+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:53:01.433552+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:53:01.433552+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:53:01.433562+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:53:01.433572+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433572+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433582+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433587+00:00", "trade", 10.465, 70.0]
["2026-08-27T13:53:01.433607+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433632+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433677+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433697+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433717+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433732+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433782+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433785+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:53:01.433804+00:00", "trade", 10.47, 15.0]
["2026-08-27T13:53:01.433804+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:01.433812+00:00", "trade", 10.47, 70.0]
["2026-08-27T13:53:01.433837+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433848+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:01.433852+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433857+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:01.433867+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433917+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433942+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.433988+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434313+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434329+00:00", "trade", 10.47, 70.0]
["2026-08-27T13:53:01.434333+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434389+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434444+00:00", "trade", 10.47, 53.0]
["2026-08-27T13:53:01.434483+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:01.434489+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434510+00:00", "trade", 10.47, 60.0]
["2026-08-27T13:53:01.434573+00:00", "trade", 10.47, 105.0]
["2026-08-27T13:53:01.434589+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434599+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434636+00:00", "trade", 10.47, 92.0]
["2026-08-27T13:53:01.434649+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434729+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.434810+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.435226+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:01.435807+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.436869+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.436879+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.438268+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.440593+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:01.442575+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:53:01.461938+00:00", "trade", 10.465, 70.0]
["2026-08-27T13:53:01.464475+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.475932+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.480032+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.491860+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.492797+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.492797+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.492802+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.493028+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.493755+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.494747+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.494787+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.494832+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.495063+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.495308+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.495469+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.495484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.497869+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.511792+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.516453+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.524021+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.526673+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.544154+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.544645+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.548605+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.558609+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.605585+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.728723+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.796238+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:01.816772+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.029392+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.029582+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.032835+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.078468+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.086167+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.108139+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.313933+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.361496+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.461091+00:00", "trade", 10.4614, 160.0]
["2026-08-27T13:53:02.462185+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.462185+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.462902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.544646+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.544671+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.545087+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.626676+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.678835+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.688041+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.826910+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:53:02.827598+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.827618+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.828024+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.828059+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.828129+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.876960+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.877436+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:02.954700+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:03.379083+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:03.400629+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:03.402153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:03.404609+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:03.856778+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:04.117931+00:00", "trade", 10.4691, 1000.0]
["2026-08-27T13:53:04.324749+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:04.575044+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:04.607977+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:04.629914+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:04.833745+00:00", "trade", 10.465, 25.0]
["2026-08-27T13:53:04.838394+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:05.312428+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:53:05.469552+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:05.817607+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:53:05.985328+00:00", "trade", 10.465, 381.0]
["2026-08-27T13:53:05.985794+00:00", "trade", 10.465, 119.0]
["2026-08-27T13:53:06.101563+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:06.102627+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:06.102627+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:06.104327+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:06.105725+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:06.134578+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:06.597056+00:00", "trade", 10.4601, 100.0]
["2026-08-27T13:53:06.602129+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:06.725281+00:00", "trade", 10.47, 293.0]
["2026-08-27T13:53:06.747329+00:00", "trade", 10.465, 1.0]
["2026-08-27T13:53:07.213927+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.257962+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.258877+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:07.258881+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:07.258881+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:07.259170+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.259180+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.319874+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.320185+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.320215+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.320485+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.331512+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.332354+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.334925+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.336519+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.349138+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.349655+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.355183+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.355694+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.360420+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.376539+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.403332+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.517373+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.518010+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.518045+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.518075+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.518671+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.521197+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.521222+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.524254+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.536483+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.549915+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.636270+00:00", "trade", 10.4693, 586.0]
["2026-08-27T13:53:07.636556+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.637521+00:00", "trade", 10.4668, 52.0]
["2026-08-27T13:53:07.778744+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.778779+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.779290+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.799934+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:07.949407+00:00", "trade", 10.465, 11.0]
["2026-08-27T13:53:08.221731+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:08.314772+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:08.461945+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:53:08.650845+00:00", "trade", 10.465, 293.0]
["2026-08-27T13:53:08.824847+00:00", "trade", 10.4631, 1.0]
["2026-08-27T13:53:08.975898+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.122240+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.122586+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.276090+00:00", "trade", 10.465, 2000.0]
["2026-08-27T13:53:09.488866+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.585696+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.586999+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.640471+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.640712+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.640737+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.641073+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.641454+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.668363+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.668398+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.668423+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.672187+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.672212+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:09.760718+00:00", "trade", 10.47, 6.0]
["2026-08-27T13:53:09.974267+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:53:09.980865+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.040030+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.040056+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.040577+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.045408+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.115550+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.116893+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.131042+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.131067+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.131859+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.134690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.143241+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.145000+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.218650+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.234813+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.234833+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.235515+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.237028+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.238627+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.238652+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.239815+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.239845+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.415668+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.416961+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.450295+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.486546+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.486581+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.487072+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.505095+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.658550+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.658881+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.666103+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.787381+00:00", "trade", 10.4718, 2.0]
["2026-08-27T13:53:10.803449+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.807473+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.851443+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.851483+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:10.855137+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:11.126920+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:53:11.127010+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:11.127053+00:00", "trade", 10.465, 430.0]
["2026-08-27T13:53:11.127053+00:00", "trade", 10.465, 70.0]
["2026-08-27T13:53:11.127170+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:11.127604+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:11.127621+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:11.127732+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:11.127768+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:11.127990+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:11.128035+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:11.128421+00:00", "trade", 10.465, 50.0]
["2026-08-27T13:53:11.263403+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:11.365324+00:00", "trade", 10.465, 5.0]
["2026-08-27T13:53:11.431132+00:00", "trade", 10.47, 4.0]
["2026-08-27T13:53:11.561324+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:12.287007+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:12.312754+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:12.412812+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:13.182430+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:13.182470+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:13.182495+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:13.281721+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:13.386031+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:53:13.588056+00:00", "trade", 10.4904, 3800.0]
["2026-08-27T13:53:13.650575+00:00", "trade", 10.4904, 323.0]
["2026-08-27T13:53:13.651299+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:14.511325+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:14.681367+00:00", "trade", 10.47, 2.0]
["2026-08-27T13:53:14.681523+00:00", "trade", 10.47, 1.0]
["2026-08-27T13:53:14.783210+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:15.118680+00:00", "trade", 10.465, 6.0]
["2026-08-27T13:53:15.189763+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:15.345076+00:00", "trade", 10.465, 7.0]
["2026-08-27T13:53:15.367633+00:00", "trade", 10.465, 1.0]
["2026-08-27T13:53:15.417930+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:15.417960+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:15.442622+00:00", "trade", 10.4894, 79.0]
["2026-08-27T13:53:15.562426+00:00", "trade", 10.465, 7.0]
["2026-08-27T13:53:15.657693+00:00", "trade", 10.4685, 3.0]
["2026-08-27T13:53:15.830982+00:00", "trade", 10.4632, 1.0]
["2026-08-27T13:53:16.143709+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.151769+00:00", "trade", 10.465, 1700.0]
["2026-08-27T13:53:16.487228+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:53:16.487231+00:00", "trade", 10.47, 2999.0]
["2026-08-27T13:53:16.487243+00:00", "trade", 10.47, 3800.0]
["2026-08-27T13:53:16.487331+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:16.487331+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:16.487345+00:00", "trade", 10.465, 41.0]
["2026-08-27T13:53:16.487491+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487523+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:16.487583+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:16.487606+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487790+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:16.487857+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487897+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.487972+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.488333+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.488458+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.488485+00:00", "trade", 10.4681, 80.0]
["2026-08-27T13:53:16.488593+00:00", "trade", 10.47, 51.0]
["2026-08-27T13:53:16.489245+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.489265+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.489571+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.491180+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.519020+00:00", "trade", 10.47, 120.0]
["2026-08-27T13:53:16.550641+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.586611+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.667739+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:16.790521+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.312806+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.313328+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.313678+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.314170+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.314290+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.338016+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.361226+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.361743+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.386075+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.488238+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.488263+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.505043+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.761207+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.762700+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.763397+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.765958+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.767341+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.767356+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.767612+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.788952+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:17.882435+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:18.742593+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:18.909855+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:19.892234+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.110612+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.110943+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.111139+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.117940+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.118456+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.118977+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.119017+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.122029+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.122546+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.127071+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.127858+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.128289+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.128380+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.128685+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.141300+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.143140+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.147465+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.151149+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.171191+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.178544+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.178714+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.229635+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.272864+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:20.273438+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:20.273454+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.273754+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:20.351956+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.452309+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.800335+00:00", "trade", 10.465, 1000.0]
["2026-08-27T13:53:20.812334+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.813412+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.841318+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:20.869184+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:21.916397+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.680707+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:22.713016+00:00", "trade", 10.4699, 100.0]
["2026-08-27T13:53:22.751023+00:00", "trade", 10.465, 5.0]
["2026-08-27T13:53:22.939808+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.940720+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.941196+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.941637+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.941798+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.942234+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.943797+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:22.974854+00:00", "trade", 10.4612, 1.0]
["2026-08-27T13:53:22.976209+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:23.074902+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:23.074902+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:23.074905+00:00", "trade", 10.465, 600.0]
["2026-08-27T13:53:23.080865+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:23.081322+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:23.081791+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:23.082116+00:00", "trade", 10.4651, 56.0]
["2026-08-27T13:53:23.136831+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:23.138871+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:23.141823+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:23.153270+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.039866+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.041610+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.041646+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.058085+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.058245+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.061117+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.164442+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.205896+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.407760+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.685039+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.685074+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.685555+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.685575+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.686615+00:00", "trade", 10.47, 42.0]
["2026-08-27T13:53:25.688452+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.705247+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.710578+00:00", "trade", 10.465, 50.0]
["2026-08-27T13:53:25.713577+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:25.866740+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:26.067763+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:26.263217+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:26.506242+00:00", "trade", 10.465, 1.0]
["2026-08-27T13:53:26.531898+00:00", "trade", 10.465, 1700.0]
["2026-08-27T13:53:27.678468+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:27.738722+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.738777+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.753533+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.753568+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.753913+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.766238+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.766639+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.766954+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.769435+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.783880+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.810012+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.810483+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.850563+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:27.851064+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.067453+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.632149+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.632190+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.632215+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.632686+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.692713+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.747854+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:28.747884+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.154540+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.154976+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.169043+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:29.169900+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:29.421550+00:00", "trade", 10.4623, 1000.0]
["2026-08-27T13:53:29.422798+00:00", "trade", 10.4644, 53.0]
["2026-08-27T13:53:29.465634+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.469639+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.533821+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.609258+00:00", "trade", 10.4629, 500.0]
["2026-08-27T13:53:29.733145+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.771942+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.772378+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.855726+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:29.994100+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:30.031149+00:00", "trade", 10.4685, 50.0]
["2026-08-27T13:53:30.203308+00:00", "trade", 10.465, 70.0]
["2026-08-27T13:53:30.572013+00:00", "trade", 10.465, 97.0]
["2026-08-27T13:53:30.959473+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:30.960405+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:30.996340+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.146577+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.147063+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.147412+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:31.178638+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.207457+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.222352+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.222548+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.222583+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.223149+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.226186+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.245376+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:31.245836+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:31.308497+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.310056+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.315233+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.384222+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.384247+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.437147+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.444515+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.486991+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:31.611617+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.527222+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.527833+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.527989+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.528269+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.528404+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:53:32.528404+00:00", "trade", 10.47, 19.0]
["2026-08-27T13:53:32.529472+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.529844+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:32.715830+00:00", "trade", 10.4699, 1.0]
["2026-08-27T13:53:32.735206+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.735497+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.756892+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.869420+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.869861+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:32.910176+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:33.567934+00:00", "trade", 10.465, 700.0]
["2026-08-27T13:53:33.568415+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:33.568415+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:33.570650+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:33.948771+00:00", "trade", 10.465, 90.0]
["2026-08-27T13:53:33.951971+00:00", "trade", 10.465, 90.0]
["2026-08-27T13:53:33.965620+00:00", "trade", 10.465, 9.0]
["2026-08-27T13:53:34.060077+00:00", "trade", 10.47, 4.0]
["2026-08-27T13:53:34.062574+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.063055+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.063412+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:34.177562+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.340484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.361104+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:53:34.361107+00:00", "trade", 10.46, 93.0]
["2026-08-27T13:53:34.362226+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.362627+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.420890+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.823973+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.885228+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.900595+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:34.951510+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.084922+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.102128+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.102168+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.229426+00:00", "trade", 10.468, 1.0]
["2026-08-27T13:53:35.406141+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.406531+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.408095+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.412029+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.412065+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.412606+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.423281+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.480347+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.591175+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.591210+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.803103+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:35.955281+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:36.586258+00:00", "trade", 10.4685, 5.0]
["2026-08-27T13:53:36.909315+00:00", "trade", 10.465, 1200.0]
["2026-08-27T13:53:37.542114+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.542535+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.581909+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.637090+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.637656+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.637827+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.638298+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.638734+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.638791+00:00", "trade", 10.465, 114.0]
["2026-08-27T13:53:37.639375+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.639416+00:00", "trade", 10.465, 180.0]
["2026-08-27T13:53:37.639631+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.657498+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.657533+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:37.690432+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.011208+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.011519+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.016536+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.033439+00:00", "trade", 10.4626, 28.0]
["2026-08-27T13:53:38.136828+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:38.138404+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:38.139652+00:00", "trade", 10.4649, 50.0]
["2026-08-27T13:53:38.141658+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.141814+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.142099+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.143322+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.335754+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:38.659228+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.059080+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:53:39.059373+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.059714+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.094203+00:00", "trade", 10.465, 96.0]
["2026-08-27T13:53:39.094206+00:00", "trade", 10.465, 124.0]
["2026-08-27T13:53:39.094206+00:00", "trade", 10.465, 380.0]
["2026-08-27T13:53:39.094907+00:00", "trade", 10.465, 96.0]
["2026-08-27T13:53:39.095610+00:00", "trade", 10.465, 50.0]
["2026-08-27T13:53:39.095610+00:00", "trade", 10.465, 454.0]
["2026-08-27T13:53:39.096275+00:00", "trade", 10.465, 40.0]
["2026-08-27T13:53:39.155587+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.157306+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.157567+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.157953+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.158228+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.158238+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.158574+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.158609+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.158845+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.159200+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.159792+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.174928+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.182546+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.203040+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.358669+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.488112+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.714396+00:00", "trade", 10.47, 1000.0]
["2026-08-27T13:53:39.714469+00:00", "trade", 10.465, 1000.0]
["2026-08-27T13:53:39.715006+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:39.871633+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.348708+00:00", "trade", 10.4735, 3.0]
["2026-08-27T13:53:40.479116+00:00", "trade", 10.465, 1000.0]
["2026-08-27T13:53:40.479737+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.480364+00:00", "trade", 10.4662, 55.0]
["2026-08-27T13:53:40.589237+00:00", "trade", 10.465, 1.0]
["2026-08-27T13:53:40.727536+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.821594+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.869022+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.869182+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.869503+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.932523+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:40.932964+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:41.093365+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:41.107834+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:41.747173+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:41.817160+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:41.979405+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.678360+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.678390+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.678656+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.812022+00:00", "trade", 10.4738, 800.0]
["2026-08-27T13:53:42.845502+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.847352+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.847387+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.847427+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.847452+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.847522+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.848173+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.848710+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.848780+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.849206+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.851743+00:00", "trade", 10.4738, 1.0]
["2026-08-27T13:53:42.864492+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.865359+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.865911+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.867504+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.867595+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.868086+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.868351+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.868392+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.883142+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.884585+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.896248+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.968439+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:42.987951+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:43.046921+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:43.099079+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:43.116008+00:00", "trade", 10.461, 100.0]
["2026-08-27T13:53:43.884465+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.056418+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.098584+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.100261+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:53:44.101019+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.104404+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:53:44.104440+00:00", "trade", 10.46, 89.0]
["2026-08-27T13:53:44.161934+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.163287+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.166655+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.166841+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.180438+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.184357+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:44.222398+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:46.563715+00:00", "trade", 10.465, 1.0]
["2026-08-27T13:53:46.698565+00:00", "trade", 10.4685, 100.0]
["2026-08-27T13:53:46.936391+00:00", "trade", 10.4806, 76.0]
["2026-08-27T13:53:48.686656+00:00", "trade", 10.4674, 50.0]
["2026-08-27T13:53:48.698408+00:00", "trade", 10.4685, 10.0]
["2026-08-27T13:53:49.130426+00:00", "trade", 10.4687, 477.0]
["2026-08-27T13:53:49.130796+00:00", "trade", 10.4687, 1.0]
["2026-08-27T13:53:49.248878+00:00", "trade", 10.46, 11.0]
["2026-08-27T13:53:49.248938+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:53:49.248959+00:00", "trade", 10.46, 20.0]
["2026-08-27T13:53:49.248968+00:00", "trade", 10.46, 69.0]
["2026-08-27T13:53:49.291002+00:00", "trade", 10.4798, 2.0]
["2026-08-27T13:53:49.307672+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:49.309396+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:49.309426+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:49.309722+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:49.775183+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:49.775213+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:49.958368+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:51.166092+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:51.166132+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:51.273557+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.112029+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.113603+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.157773+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.204779+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.205576+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.219299+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.220321+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.220386+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.253375+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.272229+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.279752+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.286794+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.323927+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.324609+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.325551+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.341113+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.378732+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.380697+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.381058+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.381644+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.384556+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.384596+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.385178+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.401902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.407990+00:00", "trade", 10.465, 900.0]
["2026-08-27T13:53:52.408288+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.408318+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.409054+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.409069+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.409205+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.411740+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:53:52.415216+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:53:52.415225+00:00", "trade", 10.465, 430.0]
["2026-08-27T13:53:52.415231+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:52.415264+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:53:52.415276+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:52.415276+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:52.415282+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:52.415526+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:52.415589+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:53:52.415856+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.415881+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.415947+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:52.416527+00:00", "trade", 10.4657, 52.0]
["2026-08-27T13:53:52.421997+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:53:52.422291+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.430611+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.510911+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.539213+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:53:52.555161+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.581171+00:00", "trade", 10.4601, 200.0]
["2026-08-27T13:53:52.586846+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:52.813811+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.814297+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.908195+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:52.991513+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:53.423464+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:53.537059+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:53.767722+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:53.887844+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:53:54.203558+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:53:54.203562+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:54.204023+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:54.204038+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:54.204078+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:54.229483+00:00", "trade", 10.465, 5.0]
["2026-08-27T13:53:54.318746+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:54.392259+00:00", "trade", 10.465, 32.0]
["2026-08-27T13:53:55.204364+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:55.206164+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:55.444083+00:00", "trade", 10.4734, 50.0]
["2026-08-27T13:53:56.373186+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:56.915391+00:00", "trade", 10.465, 270.0]
["2026-08-27T13:53:57.020220+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:57.020954+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:53:57.110314+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:53:57.110344+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:57.190648+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:57.193439+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:57.195334+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:57.503050+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:57.504379+00:00", "trade", 10.465, 200.0]
["2026-08-27T13:53:57.757971+00:00", "trade", 10.4614, 4.0]
["2026-08-27T13:53:57.884061+00:00", "trade", 10.465, 161.0]
["2026-08-27T13:53:58.104932+00:00", "trade", 10.47, 20.0]
["2026-08-27T13:53:58.147310+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.147310+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.229721+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.237219+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.354347+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.431926+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.503045+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:53:58.503055+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.503516+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.503571+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:58.504302+00:00", "trade", 10.4658, 50.0]
["2026-08-27T13:53:58.568686+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:53:59.109929+00:00", "trade", 10.465, 20.0]
["2026-08-27T13:53:59.110010+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:59.157694+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:53:59.338315+00:00", "trade", 10.4699, 100.0]
["2026-08-27T13:53:59.852955+00:00", "trade", 10.4612, 3000.0]
["2026-08-27T13:53:59.994117+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:00.211111+00:00", "trade", 10.465, 26.0]
["2026-08-27T13:54:00.546233+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:00.546240+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:54:00.546264+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:00.990925+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:00.991226+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:00.992193+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:00.992485+00:00", "trade", 10.47, 11.0]
["2026-08-27T13:54:00.997285+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.006452+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.007008+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.060009+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.060014+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.060130+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:54:01.063101+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.063683+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.064645+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.064650+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.080683+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.080698+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.101648+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.103347+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.103412+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.104139+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.104410+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.105297+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.105317+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.105838+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.105913+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.107878+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.107893+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.108690+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.118538+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.120172+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.120257+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.122387+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.134987+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.134992+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:01.145163+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:54:02.101459+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:54:02.102525+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:02.104920+00:00", "trade", 10.47, 9600.0]
["2026-08-27T13:54:02.300366+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:02.326753+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:02.823877+00:00", "trade", 10.4685, 25.0]
["2026-08-27T13:54:02.954835+00:00", "trade", 10.4699, 4000.0]
["2026-08-27T13:54:03.542160+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:54:04.064814+00:00", "trade", 10.47, 1400.0]
["2026-08-27T13:54:05.448198+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.448223+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.448484+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.448965+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.454947+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.461827+00:00", "trade", 10.47, 11.0]
["2026-08-27T13:54:05.471745+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.481351+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.481351+00:00", "trade", 10.47, 7.0]
["2026-08-27T13:54:05.481353+00:00", "trade", 10.47, 343.0]
["2026-08-27T13:54:05.481357+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:54:05.481357+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:54:05.481359+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.481359+00:00", "trade", 10.47, 2900.0]
["2026-08-27T13:54:05.481382+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481386+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.481386+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:54:05.481392+00:00", "trade", 10.47, 1247.0]
["2026-08-27T13:54:05.481392+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:54:05.481395+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.481395+00:00", "trade", 10.47, 1401.0]
["2026-08-27T13:54:05.481398+00:00", "trade", 10.47, 2400.0]
["2026-08-27T13:54:05.481402+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481407+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:54:05.481407+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481412+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481413+00:00", "trade", 10.47, 374.0]
["2026-08-27T13:54:05.481413+00:00", "trade", 10.47, 4226.0]
["2026-08-27T13:54:05.481416+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.481419+00:00", "trade", 10.47, 808.0]
["2026-08-27T13:54:05.481419+00:00", "trade", 10.47, 5174.0]
["2026-08-27T13:54:05.481422+00:00", "trade", 10.47, 450.0]
["2026-08-27T13:54:05.481422+00:00", "trade", 10.47, 5.0]
["2026-08-27T13:54:05.481422+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481422+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481422+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481427+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481428+00:00", "trade", 10.47, 142.0]
["2026-08-27T13:54:05.481428+00:00", "trade", 10.47, 5.0]
["2026-08-27T13:54:05.481431+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.481431+00:00", "trade", 10.47, 1600.0]
["2026-08-27T13:54:05.481435+00:00", "trade", 10.47, 69.0]
["2026-08-27T13:54:05.481435+00:00", "trade", 10.47, 450.0]
["2026-08-27T13:54:05.481440+00:00", "trade", 10.47, 10.0]
["2026-08-27T13:54:05.481440+00:00", "trade", 10.47, 777.0]
["2026-08-27T13:54:05.481440+00:00", "trade", 10.47, 1169.0]
["2026-08-27T13:54:05.481442+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.481449+00:00", "trade", 10.47, 90.0]
["2026-08-27T13:54:05.481449+00:00", "trade", 10.47, 2991.0]
["2026-08-27T13:54:05.481452+00:00", "trade", 10.47, 718.0]
["2026-08-27T13:54:05.481455+00:00", "trade", 10.47, 3200.0]
["2026-08-27T13:54:05.481455+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.481458+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.481470+00:00", "trade", 10.47, 337.0]
["2026-08-27T13:54:05.481473+00:00", "trade", 10.47, 609.0]
["2026-08-27T13:54:05.481476+00:00", "trade", 10.47, 2845.0]
["2026-08-27T13:54:05.481497+00:00", "trade", 10.47, 2804.0]
["2026-08-27T13:54:05.481567+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481582+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481587+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481602+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481627+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481647+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481667+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481672+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481678+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481678+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481697+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481708+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481712+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481723+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481732+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481758+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481818+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.481863+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.481903+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.481918+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.481953+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.481975+00:00", "trade", 10.47, 2100.0]
["2026-08-27T13:54:05.481975+00:00", "trade", 10.47, 2100.0]
["2026-08-27T13:54:05.481988+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.481996+00:00", "trade", 10.47, 1900.0]
["2026-08-27T13:54:05.482054+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482054+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482134+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:54:05.482138+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482174+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482174+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482344+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482432+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.482464+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482484+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482504+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482594+00:00", "trade", 10.47, 11.0]
["2026-08-27T13:54:05.482643+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:54:05.482670+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482695+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482705+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482730+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482754+00:00", "trade", 10.47, 257.0]
["2026-08-27T13:54:05.482785+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482890+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482930+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482945+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.482971+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:54:05.482974+00:00", "trade", 10.47, 2505.0]
["2026-08-27T13:54:05.482974+00:00", "trade", 10.47, 1645.0]
["2026-08-27T13:54:05.482985+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.483121+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.483151+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.483171+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.483296+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.483427+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.483497+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.483908+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.484098+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.484384+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.485567+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.486579+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.487018+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.487460+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.488197+00:00", "trade", 10.47, 700.0]
["2026-08-27T13:54:05.491805+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:54:05.491847+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.491938+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.492022+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.492062+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.492365+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.492528+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.493049+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.493270+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.512759+00:00", "trade", 10.475, 100.0]
["2026-08-27T13:54:05.512759+00:00", "trade", 10.47, 1800.0]
["2026-08-27T13:54:05.512765+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.512765+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:54:05.512775+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.512777+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:54:05.512780+00:00", "trade", 10.47, 1600.0]
["2026-08-27T13:54:05.512783+00:00", "trade", 10.47, 700.0]
["2026-08-27T13:54:05.512836+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.512837+00:00", "trade", 10.47, 400.0]
["2026-08-27T13:54:05.512844+00:00", "trade", 10.47, 2200.0]
["2026-08-27T13:54:05.512844+00:00", "trade", 10.47, 1000.0]
["2026-08-27T13:54:05.512850+00:00", "trade", 10.47, 1600.0]
["2026-08-27T13:54:05.512850+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.512850+00:00", "trade", 10.47, 800.0]
["2026-08-27T13:54:05.512850+00:00", "trade", 10.47, 300.0]
["2026-08-27T13:54:05.512855+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:54:05.512855+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:54:05.512855+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.512859+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.512859+00:00", "trade", 10.47, 900.0]
["2026-08-27T13:54:05.512862+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.512872+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.512873+00:00", "trade", 10.47, 200.0]
["2026-08-27T13:54:05.512882+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.512892+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.512897+00:00", "trade", 10.47, 600.0]
["2026-08-27T13:54:05.512897+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.512897+00:00", "quote", 10.47, 10.48]
["2026-08-27T13:54:05.513036+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.513047+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.513052+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.513097+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.513107+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.513112+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.513132+00:00", "quote", 10.47, 10.47]
["2026-08-27T13:54:05.513152+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513167+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513233+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513267+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513317+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513358+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513363+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513363+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513363+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513363+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513373+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513378+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513383+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513398+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513413+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513448+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513463+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513513+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513532+00:00", "trade", 10.47, 500.0]
["2026-08-27T13:54:05.513548+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513558+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513588+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513608+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513698+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513914+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513989+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.513989+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514064+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514070+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514073+00:00", "trade", 10.4701, 62.0]
["2026-08-27T13:54:05.514104+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514145+00:00", "trade", 10.47, 56.0]
["2026-08-27T13:54:05.514155+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514155+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514202+00:00", "trade", 10.47, 51.0]
["2026-08-27T13:54:05.514591+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.514997+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.516109+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.518540+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.518954+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:54:05.523711+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.525537+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.526469+00:00", "trade", 10.47, 100.0]
["2026-08-27T13:54:05.526509+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542560+00:00", "trade", 10.465, 590.0]
["2026-08-27T13:54:05.542567+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542599+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:54:05.542612+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542632+00:00", "trade", 10.465, 200.0]
["2026-08-27T13:54:05.542647+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542653+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542798+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542913+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.542978+00:00", "trade", 10.465, 190.0]
["2026-08-27T13:54:05.543089+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:54:05.543199+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.543303+00:00", "trade", 10.465, 500.0]
["2026-08-27T13:54:05.543336+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:54:05.543354+00:00", "trade", 10.465, 150.0]
["2026-08-27T13:54:05.543381+00:00", "trade", 10.465, 40.0]
["2026-08-27T13:54:05.543409+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.543434+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.543675+00:00", "trade", 10.465, 40.0]
["2026-08-27T13:54:05.543718+00:00", "trade", 10.465, 10.0]
["2026-08-27T13:54:05.543865+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.543919+00:00", "trade", 10.465, 560.0]
["2026-08-27T13:54:05.543965+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.544012+00:00", "trade", 10.465, 40.0]
["2026-08-27T13:54:05.544914+00:00", "trade", 10.465, 100.0]
["2026-08-27T13:54:05.544963+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.544968+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.545283+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.546580+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:54:05.546580+00:00", "trade", 10.465, 4750.0]
["2026-08-27T13:54:05.546597+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.546602+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.546632+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.546635+00:00", "trade", 10.465, 350.0]
["2026-08-27T13:54:05.546662+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.547153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.547163+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.556956+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.558244+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.558264+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.558911+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.559317+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.559397+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.559422+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.559452+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.559938+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.560061+00:00", "trade", 10.465, 900.0]
["2026-08-27T13:54:05.560083+00:00", "trade", 10.465, 168.0]
["2026-08-27T13:54:05.560104+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.560209+00:00", "trade", 10.465, 300.0]
["2026-08-27T13:54:05.560335+00:00", "trade", 10.465, 900.0]
["2026-08-27T13:54:05.561562+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.561587+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.563747+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.566153+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.566163+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567336+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567339+00:00", "trade", 10.465, 400.0]
["2026-08-27T13:54:05.567342+00:00", "trade", 10.465, 3400.0]
["2026-08-27T13:54:05.567346+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:54:05.567346+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:54:05.567351+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567351+00:00", "trade", 10.46, 250.0]
["2026-08-27T13:54:05.567351+00:00", "trade", 10.46, 3400.0]
["2026-08-27T13:54:05.567355+00:00", "trade", 10.46, 5.0]
["2026-08-27T13:54:05.567355+00:00", "trade", 10.46, 3400.0]
["2026-08-27T13:54:05.567357+00:00", "trade", 10.46, 20.0]
["2026-08-27T13:54:05.567357+00:00", "trade", 10.46, 3400.0]
["2026-08-27T13:54:05.567360+00:00", "trade", 10.46, 1251.0]
["2026-08-27T13:54:05.567360+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.567360+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.567360+00:00", "trade", 10.46, 446.0]
["2026-08-27T13:54:05.567384+00:00", "trade", 10.46, 49.0]
["2026-08-27T13:54:05.567388+00:00", "trade", 10.46, 150.0]
["2026-08-27T13:54:05.567390+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:54:05.567390+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567393+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567396+00:00", "trade", 10.46, 2654.0]
["2026-08-27T13:54:05.567399+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567399+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.567411+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567496+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567536+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567541+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567706+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:54:05.567712+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:54:05.567712+00:00", "trade", 10.46, 1000.0]
["2026-08-27T13:54:05.567715+00:00", "trade", 10.46, 2.0]
["2026-08-27T13:54:05.567715+00:00", "trade", 10.46, 800.0]
["2026-08-27T13:54:05.567718+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567721+00:00", "trade", 10.46, 1000.0]
["2026-08-27T13:54:05.567721+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.567727+00:00", "trade", 10.46, 2600.0]
["2026-08-27T13:54:05.567727+00:00", "trade", 10.46, 417.0]
["2026-08-27T13:54:05.567727+00:00", "trade", 10.46, 2400.0]
["2026-08-27T13:54:05.567733+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567736+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.567748+00:00", "trade", 10.46, 2183.0]
["2026-08-27T13:54:05.567757+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567762+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567802+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567867+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567872+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567880+00:00", "trade", 10.46, 20.0]
["2026-08-27T13:54:05.567880+00:00", "trade", 10.46, 50.0]
["2026-08-27T13:54:05.567883+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.567887+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567901+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:54:05.567902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567902+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567905+00:00", "trade", 10.46, 500.0]
["2026-08-27T13:54:05.567907+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:54:05.567907+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567907+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567912+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.567912+00:00", "trade", 10.46, 5100.0]
["2026-08-27T13:54:05.567913+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567913+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567914+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.567919+00:00", "trade", 10.46, 1600.0]
["2026-08-27T13:54:05.567919+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.567919+00:00", "trade", 10.46, 2500.0]
["2026-08-27T13:54:05.567923+00:00", "trade", 10.46, 1800.0]
["2026-08-27T13:54:05.567926+00:00", "trade", 10.46, 1500.0]
["2026-08-27T13:54:05.567926+00:00", "trade", 10.46, 953.0]
["2026-08-27T13:54:05.567929+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:54:05.567931+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:54:05.567934+00:00", "trade", 10.46, 1600.0]
["2026-08-27T13:54:05.567934+00:00", "trade", 10.46, 50.0]
["2026-08-27T13:54:05.567952+00:00", "quote", 10.46, 10.47]
["2026-08-27T13:54:05.567978+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:54:05.567987+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:54:05.568037+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:54:05.568037+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:54:05.568043+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:54:05.568043+00:00", "quote", 10.46, 10.46]
["2026-08-27T13:54:05.568053+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568063+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568076+00:00", "trade", 10.46, 600.0]
["2026-08-27T13:54:05.568076+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:54:05.568183+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568214+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.568288+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568292+00:00", "trade", 10.46, 1241.0]
["2026-08-27T13:54:05.568293+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568301+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.568318+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568323+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568363+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568383+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568388+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568409+00:00", "trade", 10.46, 400.0]
["2026-08-27T13:54:05.568424+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568459+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568472+00:00", "trade", 10.46, 3.0]
["2026-08-27T13:54:05.568494+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568504+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568524+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:05.568524+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568527+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.568549+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568634+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568634+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.568752+00:00", "trade", 10.46, 900.0]
["2026-08-27T13:54:05.568945+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.568945+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.568980+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.569250+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.569280+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.569381+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.569435+00:00", "trade", 10.46, 200.0]
["2026-08-27T13:54:05.569513+00:00", "trade", 10.46, 1090.0]
["2026-08-27T13:54:05.569807+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.570052+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.570143+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.570308+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.570310+00:00", "trade", 10.46, 770.0]
["2026-08-27T13:54:05.570809+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.571032+00:00", "trade", 10.46, 540.0]
["2026-08-27T13:54:05.571847+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.571897+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.571897+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.573991+00:00", "trade", 10.46, 100.0]
["2026-08-27T13:54:05.574171+00:00", "trade", 10.46, 883.0]
["2026-08-27T13:54:05.574171+00:00", "trade", 10.46, 300.0]
["2026-08-27T13:54:05.574513+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.574518+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.576691+00:00", "trade", 10.46, 73.0]
["2026-08-27T13:54:05.578537+00:00", "trade", 10.46, 27.0]
["2026-08-27T13:54:05.578583+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.578593+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.579657+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:05.579659+00:00", "trade", 10.455, 477.0]
["2026-08-27T13:54:05.579690+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.580251+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.580603+00:00", "trade", 10.455, 977.0]
["2026-08-27T13:54:05.586431+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.589699+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.589714+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.590235+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.591420+00:00", "trade", 10.455, 460.0]
["2026-08-27T13:54:05.591435+00:00", "trade", 10.455, 120.0]
["2026-08-27T13:54:05.591459+00:00", "trade", 10.455, 190.0]
["2026-08-27T13:54:05.591679+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.591714+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.592606+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.592641+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.593561+00:00", "trade", 10.455, 572.0]
["2026-08-27T13:54:05.593561+00:00", "trade", 10.455, 260.0]
["2026-08-27T13:54:05.593627+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:54:05.594135+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:54:05.595658+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.595693+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.604128+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.605517+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.606103+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.606143+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.606634+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.606840+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.606845+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.607180+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.617620+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.621645+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.621690+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.621710+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.624031+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627273+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627283+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627383+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627388+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627393+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627419+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:54:05.627429+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627464+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:54:05.627521+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:05.627534+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627544+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.627664+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.628070+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.628075+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.628075+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.628100+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.628135+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.628143+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:54:05.628245+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:05.628805+00:00", "trade", 10.45, 30.0]
["2026-08-27T13:54:05.628955+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:54:05.628982+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:05.628997+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.629108+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.633418+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.636480+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.655244+00:00", "trade", 10.4517, 38.0]
["2026-08-27T13:54:05.678540+00:00", "trade", 10.4522, 37.0]
["2026-08-27T13:54:05.680901+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.687624+00:00", "trade", 10.46, 1.0]
["2026-08-27T13:54:05.699760+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.737325+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:05.863164+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.015581+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.026602+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.038600+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.041838+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.054966+00:00", "trade", 10.45, 68.0]
["2026-08-27T13:54:06.055004+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:54:06.055007+00:00", "trade", 10.45, 86.0]
["2026-08-27T13:54:06.055011+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:06.055011+00:00", "trade", 10.45, 2.0]
["2026-08-27T13:54:06.055014+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055017+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:06.055017+00:00", "trade", 10.45, 1100.0]
["2026-08-27T13:54:06.055019+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055019+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055029+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:06.055035+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:54:06.055037+00:00", "trade", 10.45, 2.0]
["2026-08-27T13:54:06.055041+00:00", "trade", 10.45, 270.0]
["2026-08-27T13:54:06.055041+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055043+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:54:06.055047+00:00", "trade", 10.45, 900.0]
["2026-08-27T13:54:06.055047+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:54:06.055050+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:06.055050+00:00", "trade", 10.45, 50.0]
["2026-08-27T13:54:06.055055+00:00", "trade", 10.45, 60.0]
["2026-08-27T13:54:06.055055+00:00", "trade", 10.45, 178.0]
["2026-08-27T13:54:06.055055+00:00", "trade", 10.45, 791.0]
["2026-08-27T13:54:06.055058+00:00", "trade", 10.45, 1100.0]
["2026-08-27T13:54:06.055062+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:06.055067+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:06.055067+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:06.055074+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:06.055130+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:54:06.055185+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055185+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055191+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:54:06.055191+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:06.055195+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:54:06.055195+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:06.055197+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:54:06.055197+00:00", "trade", 10.45, 1000.0]
["2026-08-27T13:54:06.055200+00:00", "trade", 10.45, 35.0]
["2026-08-27T13:54:06.055200+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055203+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055206+00:00", "trade", 10.45, 50.0]
["2026-08-27T13:54:06.055233+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:06.055239+00:00", "trade", 10.45, 93.0]
["2026-08-27T13:54:06.055250+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055270+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055270+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055290+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055299+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:06.055302+00:00", "trade", 10.45, 107.0]
["2026-08-27T13:54:06.055310+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055310+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055315+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055325+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055340+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055390+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055400+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055410+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055480+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055485+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055501+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055581+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:06.055586+00:00", "quote", 10.44, 10.46]
["2026-08-27T13:54:06.055616+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055636+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055645+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:06.055651+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055681+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055681+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055696+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055696+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055816+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055861+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055871+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055962+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.055977+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.056012+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.056156+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:54:06.056372+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.056383+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.056468+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.056673+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.059430+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.059520+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.059641+00:00", "trade", 10.45, 27.0]
["2026-08-27T13:54:06.059685+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.059806+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.059810+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:06.059810+00:00", "trade", 10.45, 157.0]
["2026-08-27T13:54:06.060583+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.063256+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:06.063436+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:06.063442+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:06.063551+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:06.063575+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.063704+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:06.065369+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.066492+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.067504+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.067504+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.067514+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.090834+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.090859+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.091917+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.092545+00:00", "trade", 10.4506, 51.0]
["2026-08-27T13:54:06.092723+00:00", "trade", 10.45, 55.0]
["2026-08-27T13:54:06.092789+00:00", "trade", 10.45, 55.0]
["2026-08-27T13:54:06.094774+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.095330+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.096097+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.096107+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.113578+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.113578+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.113588+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.115488+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.115508+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.115508+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.115789+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.116009+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.116019+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.116089+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.116144+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.134403+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.134433+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.137134+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.146737+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:06.188371+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.188396+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.191539+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.209466+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.243567+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.262442+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.263464+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.361422+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.362194+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.387564+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.440355+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.455942+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.485597+00:00", "trade", 10.445, 250.0]
["2026-08-27T13:54:06.583460+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.600590+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.600615+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.623114+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.627193+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.627203+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.637934+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.637959+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.640119+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.644835+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.645261+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.645595+00:00", "trade", 10.445, 90.0]
["2026-08-27T13:54:06.645595+00:00", "trade", 10.445, 392.0]
["2026-08-27T13:54:06.645622+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.645647+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.647567+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.647597+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.647903+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.736555+00:00", "trade", 10.445, 13.0]
["2026-08-27T13:54:06.737340+00:00", "trade", 10.445, 8.0]
["2026-08-27T13:54:06.737343+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:06.737343+00:00", "trade", 10.445, 482.0]
["2026-08-27T13:54:06.739385+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.739440+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:06.746599+00:00", "trade", 10.445, 98.0]
["2026-08-27T13:54:06.803933+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:07.065730+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:07.151580+00:00", "trade", 10.445, 25.0]
["2026-08-27T13:54:08.343460+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:08.862774+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:09.399702+00:00", "trade", 10.4486, 100.0]
["2026-08-27T13:54:09.583145+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:09.833034+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.169859+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.169894+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.169954+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.170262+00:00", "trade", 10.445, 390.0]
["2026-08-27T13:54:10.170262+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:10.170385+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.170485+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.170493+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:10.170686+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.170701+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.170936+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.174510+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.174607+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:10.185947+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.189410+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.219675+00:00", "trade", 10.445, 120.0]
["2026-08-27T13:54:10.222093+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.232222+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.232262+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.232272+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.233941+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.233976+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.234001+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.234011+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.240567+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.245518+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.252064+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.285619+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.365636+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:54:10.368959+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:54:10.734745+00:00", "trade", 10.4678, 76.0]
["2026-08-27T13:54:10.874422+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:10.980305+00:00", "trade", 10.445, 144.0]
["2026-08-27T13:54:11.027027+00:00", "trade", 10.445, 172.0]
["2026-08-27T13:54:11.091912+00:00", "trade", 10.45, 10.0]
["2026-08-27T13:54:11.091927+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:11.092044+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:11.092393+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:11.092485+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.092865+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:11.093894+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.368421+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.368437+00:00", "trade", 10.45, 88.0]
["2026-08-27T13:54:11.368616+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.368646+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.369132+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.506083+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.506083+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:11.846828+00:00", "trade", 10.4675, 262.0]
["2026-08-27T13:54:12.097747+00:00", "trade", 10.4486, 100.0]
["2026-08-27T13:54:12.514668+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.514694+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.514709+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:12.514730+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:12.514784+00:00", "trade", 10.445, 3700.0]
["2026-08-27T13:54:12.514880+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:12.515455+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.595962+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.595987+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.596007+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.596969+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.614140+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.614170+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.614180+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.614205+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.622184+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.622214+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.622254+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.622274+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.631050+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.631075+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.632047+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.632072+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.658189+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.658214+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.658290+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.658315+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.658961+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.678668+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.679660+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.679680+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.692701+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.692732+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.693178+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.693203+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.748649+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.749632+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.750629+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.750654+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.811910+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.812907+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.829196+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.829221+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.829226+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.829787+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.829812+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.830193+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.837876+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.838879+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.851408+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.852406+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.975879+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:12.976887+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:13.060370+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:13.061357+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:13.062370+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:13.066033+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:13.066570+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:13.109110+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:54:13.109119+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:13.109155+00:00", "trade", 10.45, 1400.0]
["2026-08-27T13:54:13.109158+00:00", "trade", 10.45, 570.0]
["2026-08-27T13:54:13.109164+00:00", "trade", 10.45, 700.0]
["2026-08-27T13:54:13.109164+00:00", "trade", 10.45, 320.0]
["2026-08-27T13:54:13.109167+00:00", "trade", 10.45, 343.0]
["2026-08-27T13:54:13.109167+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:13.109221+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109236+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109242+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:13.109261+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109276+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109320+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:13.109321+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109346+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109346+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109371+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109380+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:13.109383+00:00", "trade", 10.45, 10.0]
["2026-08-27T13:54:13.109386+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109391+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109397+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109401+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109401+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109406+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109406+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109412+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109412+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109417+00:00", "trade", 10.45, 656.0]
["2026-08-27T13:54:13.109421+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109436+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109436+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109446+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109487+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:13.109504+00:00", "trade", 10.45, 656.0]
["2026-08-27T13:54:13.109582+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109702+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109727+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109742+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109772+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109832+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109862+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109862+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.109873+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110058+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110063+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110078+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110083+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110093+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110108+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110198+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110210+00:00", "trade", 10.45, 15.0]
["2026-08-27T13:54:13.110223+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110303+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110604+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110619+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.110980+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.112323+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.113666+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.116619+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.154098+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.170963+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.186224+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.187036+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.188876+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.188876+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.190775+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.256340+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.256817+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.643405+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:13.950632+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:54:14.010727+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.096657+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.101308+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.101596+00:00", "trade", 10.455, 60.0]
["2026-08-27T13:54:14.101626+00:00", "trade", 10.455, 60.0]
["2026-08-27T13:54:14.101653+00:00", "trade", 10.455, 60.0]
["2026-08-27T13:54:14.101774+00:00", "trade", 10.455, 60.0]
["2026-08-27T13:54:14.101784+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.106310+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.152810+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.264472+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:54:14.264586+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:54:14.264848+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:54:14.265638+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.325710+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:54:14.327735+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.329024+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.344408+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:14.344411+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:54:14.345007+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.345062+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.362072+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.388801+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.438534+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.557411+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.558734+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.559290+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.561857+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.578060+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.578541+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.644994+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:14.709322+00:00", "trade", 10.455, 9000.0]
["2026-08-27T13:54:14.831427+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:15.529109+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:15.529490+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.069343+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.069373+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.075016+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.090152+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.138853+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.139369+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.139409+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.141734+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.151097+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.153056+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.153678+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.202078+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.230049+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245283+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:16.245283+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:54:16.245319+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:16.245323+00:00", "trade", 10.45, 2000.0]
["2026-08-27T13:54:16.245338+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:16.245341+00:00", "trade", 10.45, 250.0]
["2026-08-27T13:54:16.245343+00:00", "trade", 10.45, 656.0]
["2026-08-27T13:54:16.245343+00:00", "trade", 10.45, 456.0]
["2026-08-27T13:54:16.245355+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:16.245371+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:16.245374+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:16.245374+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:16.245380+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:16.245384+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:16.245386+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:16.245491+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245498+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:16.245498+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:54:16.245503+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:16.245503+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:16.245503+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:16.245506+00:00", "trade", 10.45, 1600.0]
["2026-08-27T13:54:16.245509+00:00", "trade", 10.45, 4600.0]
["2026-08-27T13:54:16.245518+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:54:16.245531+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245541+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245551+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245556+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245591+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245591+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:16.245787+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245797+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245802+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245802+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245812+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245822+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245834+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:54:16.245867+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:16.245876+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:16.245887+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245892+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245902+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245924+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:16.245937+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245937+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245937+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245967+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.245977+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246062+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246087+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246097+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246102+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246122+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246152+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246208+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246268+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246558+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246588+00:00", "trade", 10.4512, 55.0]
["2026-08-27T13:54:16.246604+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246639+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246757+00:00", "trade", 10.4505, 67.0]
["2026-08-27T13:54:16.246764+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246779+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246814+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.246820+00:00", "trade", 10.45, 92.0]
["2026-08-27T13:54:16.246924+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.247481+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.247686+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.248433+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.248537+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:16.255228+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:16.260842+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.261800+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.282133+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.303459+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.303629+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.303629+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.305037+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.305067+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.305554+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.305594+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.305714+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.307228+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.307253+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.307263+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.307809+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.310069+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.310084+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.321652+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.328979+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.328994+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.329014+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.329069+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.329796+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.329846+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.329881+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.332944+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.345894+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.346646+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.349408+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.349448+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.351342+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.351387+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.351423+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.363286+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.366699+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.366704+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.381293+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.381323+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.381359+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.382095+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.390460+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.390490+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.391007+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.391012+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.408478+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.449080+00:00", "trade", 10.445, 20.0]
["2026-08-27T13:54:16.453515+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.515818+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.525657+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.525661+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.526413+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.547809+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.637460+00:00", "trade", 10.4486, 10.0]
["2026-08-27T13:54:16.645561+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.757532+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.758164+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.836034+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.836039+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.836136+00:00", "trade", 10.445, 20.0]
["2026-08-27T13:54:16.836238+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:16.836394+00:00", "trade", 10.445, 50.0]
["2026-08-27T13:54:16.836458+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:16.836545+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.837066+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.837101+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.839672+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.853683+00:00", "trade", 10.445, 350.0]
["2026-08-27T13:54:16.853686+00:00", "trade", 10.445, 50.0]
["2026-08-27T13:54:16.853686+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:16.854257+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:16.854387+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.854389+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:16.861519+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.861524+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.861534+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.879061+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.885807+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.885807+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.887531+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.887611+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.888553+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.895896+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.899169+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.900261+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.971230+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:16.971265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.013629+00:00", "trade", 10.445, 9000.0]
["2026-08-27T13:54:17.230390+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:17.230652+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:17.239051+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.239086+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.265399+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.290112+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.292262+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.292939+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294102+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294137+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294142+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294157+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294663+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294703+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.294743+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.297545+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.309694+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.309714+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.309729+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.310416+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.311934+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.313603+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.313653+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.396785+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:54:17.396842+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:17.397296+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:17.397570+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:17.397771+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:17.398801+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.398801+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.398816+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.398821+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.398836+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.398836+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.398941+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.448073+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.448103+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.448103+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.458793+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.537911+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.579595+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.579600+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:17.841808+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.048261+00:00", "trade", 10.461, 800.0]
["2026-08-27T13:54:18.080365+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.080395+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.081116+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.081242+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.081983+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.181074+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.197022+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.210749+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.210774+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.211456+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.212448+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.212468+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.212508+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.214749+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.216227+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.216287+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.225038+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.225043+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.248379+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.496513+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.496698+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.515979+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.516480+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.532595+00:00", "trade", 10.445, 28.0]
["2026-08-27T13:54:18.542515+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:54:18.730368+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:18.730368+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.730549+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.730648+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:18.730672+00:00", "trade", 10.45, 478.0]
["2026-08-27T13:54:18.808023+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.808294+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.830201+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:18.892965+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.133587+00:00", "trade", 10.45, 500.0]
["2026-08-27T13:54:19.133967+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.155990+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.157613+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.157628+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.157668+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165027+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:19.165027+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:19.165060+00:00", "trade", 10.45, 343.0]
["2026-08-27T13:54:19.165066+00:00", "trade", 10.45, 357.0]
["2026-08-27T13:54:19.165181+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165201+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165219+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:19.165236+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165241+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165241+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165246+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165252+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165257+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165257+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165282+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165282+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:19.165297+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165302+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165307+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165312+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165312+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165317+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165317+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165322+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165322+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165327+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165327+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165337+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165337+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165342+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165467+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165482+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165502+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:19.165552+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165638+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165638+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165648+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165823+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165838+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165868+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.165988+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.166194+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.166464+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.167231+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.167467+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.167640+00:00", "trade", 10.45, 5.0]
["2026-08-27T13:54:19.168113+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.169366+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.171151+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.180798+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.183179+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.183455+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.183465+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.185154+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.185159+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.185189+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.188216+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.189158+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.192441+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.192481+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.209807+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.226933+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.270065+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.286590+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.286590+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.295456+00:00", "trade", 10.4585, 2.0]
["2026-08-27T13:54:19.328103+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.328184+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.732830+00:00", "trade", 10.455, 150.0]
["2026-08-27T13:54:19.739561+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:19.839573+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.064993+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:20.064996+00:00", "trade", 10.455, 600.0]
["2026-08-27T13:54:20.065565+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.065610+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.065645+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.065680+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.066162+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.123362+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.123488+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.142673+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.142688+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.142728+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.146131+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.261566+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:20.315058+00:00", "trade", 10.46, 20.0]
["2026-08-27T13:54:20.525864+00:00", "trade", 10.455, 25.0]
["2026-08-27T13:54:21.078161+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.078191+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.078712+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.078772+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.079253+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.147495+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.154171+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.497050+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.511194+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.511219+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.511760+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.512106+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.512126+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.512808+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.515625+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.561945+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.562275+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.562411+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.585686+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.603127+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.603342+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:54:21.603510+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:54:21.633690+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.633715+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.636326+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.643418+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.643443+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.643773+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:54:21.644345+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.644540+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:54:21.644571+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.645127+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.666373+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.666492+00:00", "trade", 10.46, 1100.0]
["2026-08-27T13:54:21.666698+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.666708+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.666934+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.666969+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.685237+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.687042+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.687513+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.730585+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.731628+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.785481+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:21.791535+00:00", "trade", 10.4585, 4.0]
["2026-08-27T13:54:21.791896+00:00", "trade", 10.4585, 1.0]
["2026-08-27T13:54:22.022171+00:00", "trade", 10.4587, 339.0]
["2026-08-27T13:54:22.085664+00:00", "trade", 10.4599, 479.0]
["2026-08-27T13:54:22.164145+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.165047+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.185295+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.220514+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.221296+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.312796+00:00", "trade", 10.455, 350.0]
["2026-08-27T13:54:22.312796+00:00", "trade", 10.455, 150.0]
["2026-08-27T13:54:22.312895+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:22.312904+00:00", "trade", 10.455, 300.0]
["2026-08-27T13:54:22.312989+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:22.313542+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:22.313623+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:22.313638+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:22.350572+00:00", "trade", 10.4513, 500.0]
["2026-08-27T13:54:22.807293+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.817141+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.817317+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:22.901151+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.040757+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.169684+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.169709+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.169794+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.170250+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.170295+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.170696+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.170776+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.231716+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.509341+00:00", "trade", 10.455, 100.0]
["2026-08-27T13:54:23.543391+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.543458+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.543461+00:00", "trade", 10.455, 101.0]
["2026-08-27T13:54:23.543521+00:00", "trade", 10.455, 399.0]
["2026-08-27T13:54:23.543725+00:00", "trade", 10.45, 101.0]
["2026-08-27T13:54:23.543727+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.543752+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.544032+00:00", "trade", 10.45, 101.0]
["2026-08-27T13:54:23.544083+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.544098+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.544254+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:23.544419+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.544459+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.544459+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.544489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.545003+00:00", "trade", 10.455, 500.0]
["2026-08-27T13:54:23.545557+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.545557+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.545725+00:00", "trade", 10.455, 400.0]
["2026-08-27T13:54:23.550440+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.550509+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569217+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569223+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569223+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569226+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:23.569230+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:54:23.569230+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569235+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569235+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569238+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569238+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569241+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.569286+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.569290+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:23.569292+00:00", "trade", 10.45, 400.0]
["2026-08-27T13:54:23.569296+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569301+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569301+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.569301+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569308+00:00", "trade", 10.45, 682.0]
["2026-08-27T13:54:23.569308+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569308+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569308+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569313+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569313+00:00", "trade", 10.45, 3400.0]
["2026-08-27T13:54:23.569313+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:23.569316+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569316+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.569319+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569319+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569322+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569322+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.569322+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:23.569430+00:00", "trade", 10.45, 499.0]
["2026-08-27T13:54:23.569433+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569433+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569434+00:00", "trade", 10.45, 1140.0]
["2026-08-27T13:54:23.569437+00:00", "trade", 10.45, 5100.0]
["2026-08-27T13:54:23.569437+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569439+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569441+00:00", "trade", 10.45, 5100.0]
["2026-08-27T13:54:23.569445+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569445+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.569445+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:23.569448+00:00", "trade", 10.45, 2161.0]
["2026-08-27T13:54:23.569448+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569458+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569463+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569489+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569493+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569498+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569519+00:00", "quote", 10.45, 10.46]
["2026-08-27T13:54:23.569734+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:23.569734+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:23.569752+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.569767+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:54:23.569774+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:23.569784+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:23.569799+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:23.569810+00:00", "quote", 10.45, 10.45]
["2026-08-27T13:54:23.569818+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.569824+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.569845+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.569849+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.569899+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.569899+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.569910+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.569934+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570035+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570055+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570060+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570135+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570170+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570175+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570205+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570210+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570366+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570406+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570431+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570476+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570591+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570597+00:00", "trade", 10.45, 55.0]
["2026-08-27T13:54:23.570631+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570693+00:00", "trade", 10.45, 83.0]
["2026-08-27T13:54:23.570696+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570751+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570777+00:00", "trade", 10.45, 111.0]
["2026-08-27T13:54:23.570777+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570841+00:00", "trade", 10.45, 68.0]
["2026-08-27T13:54:23.570872+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.570976+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.571018+00:00", "trade", 10.45, 54.0]
["2026-08-27T13:54:23.571027+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.571072+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.571090+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.571413+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.571458+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.571508+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.571764+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.571874+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.573288+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.573413+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.574912+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.575643+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.576034+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.581618+00:00", "trade", 10.45, 1248.0]
["2026-08-27T13:54:23.581838+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.584352+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:23.584815+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:54:23.590116+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:23.601715+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.601740+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.603309+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.603795+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.604577+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.604657+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.604702+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.605354+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.606361+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.622399+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.622399+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.622424+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.624509+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627186+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627186+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627231+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627236+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627241+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627256+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.627296+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.628895+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.628920+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.628935+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.629546+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.631345+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.631345+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.631355+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.653934+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.656635+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.730394+00:00", "trade", 10.4477, 2.0]
["2026-08-27T13:54:23.752553+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.753145+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.754067+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.884321+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.884727+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.885158+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.975072+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.975097+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:23.976220+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:24.377989+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:24.663432+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:24.825694+00:00", "trade", 10.4486, 728.0]
["2026-08-27T13:54:24.844467+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:24.844928+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:24.931098+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.124648+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.143577+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.193351+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:25.193631+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.193631+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.194027+00:00", "trade", 10.45, 76.0]
["2026-08-27T13:54:25.194087+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.199515+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.199561+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.199871+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.200518+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.223272+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.224299+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.243059+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.243174+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.262174+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.263152+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.277180+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.278192+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.300385+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.300425+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.304665+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.322132+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.322207+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.322247+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.463558+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.638979+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:25.895940+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.779348+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.840964+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.840985+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.854487+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.855078+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.855299+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.855855+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.855900+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.856366+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.856431+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.856493+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:26.857208+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.857409+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.858619+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:26.858890+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:26.870495+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.878524+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.880042+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.880082+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.887480+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.906891+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.911876+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:26.938441+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.938546+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.939002+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.939007+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.940270+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.974767+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:26.974772+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.000564+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.018466+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.018501+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.200968+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:27.200974+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:27.263007+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.263007+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.264024+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.264841+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.264896+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.265789+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.265824+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.278238+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.280188+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:27.280464+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:27.280945+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:28.023821+00:00", "trade", 10.445, 50.0]
["2026-08-27T13:54:28.332105+00:00", "trade", 10.4495, 50.0]
["2026-08-27T13:54:28.765584+00:00", "trade", 10.45, 36.0]
["2026-08-27T13:54:28.841800+00:00", "trade", 10.4486, 2.0]
["2026-08-27T13:54:29.767160+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:29.767917+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:29.769511+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:29.771927+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:29.776693+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:29.811932+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:29.828002+00:00", "trade", 10.445, 5.0]
["2026-08-27T13:54:29.973421+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:29.994146+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:30.168033+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:30.192756+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:30.474110+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:31.146687+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:31.147389+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:31.690088+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:31.691421+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:31.703856+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:32.102903+00:00", "trade", 10.445, 47.0]
["2026-08-27T13:54:32.637946+00:00", "trade", 10.4405, 100.0]
["2026-08-27T13:54:32.817070+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:32.965628+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.020118+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.020148+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.021541+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.023546+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.038301+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.041523+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.052625+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:33.052628+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:33.056404+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.056434+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.059493+00:00", "trade", 10.445, 600.0]
["2026-08-27T13:54:33.060203+00:00", "trade", 10.445, 600.0]
["2026-08-27T13:54:33.060789+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.060824+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.109650+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.118055+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.118722+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.119980+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.120401+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.120506+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.120541+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.134279+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.134304+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.134840+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.135286+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.137216+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.154261+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.158611+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.159063+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.160817+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.177376+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.177416+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.177441+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.180283+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.237101+00:00", "trade", 10.4431, 5.0]
["2026-08-27T13:54:33.247137+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.251552+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.708408+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:33.774339+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.774820+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:33.879118+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.150192+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.150533+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.151224+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.173096+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.173693+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.174024+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.175667+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.229816+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.229841+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.234357+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.235991+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.473841+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.474352+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.479945+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.479980+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.480005+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:34.486536+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.316883+00:00", "trade", 10.445, 10.0]
["2026-08-27T13:54:35.363990+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.365574+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.366977+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.891719+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.892475+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.892486+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.893498+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.893834+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.893989+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.894119+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.894200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.894365+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.894550+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.916102+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.916132+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.942554+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.951250+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.951285+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.955255+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:35.963584+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.000302+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.000743+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.200021+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.203675+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.531183+00:00", "trade", 10.4499, 100.0]
["2026-08-27T13:54:36.692917+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.692967+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.699327+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.699332+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.700029+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.750449+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.781322+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.853057+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.881395+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:36.895027+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.004047+00:00", "trade", 10.4405, 100.0]
["2026-08-27T13:54:37.684202+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.684237+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.687159+00:00", "trade", 10.4499, 50.0]
["2026-08-27T13:54:37.688071+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.690071+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.699919+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.711522+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.769158+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.769199+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.919364+00:00", "trade", 10.4498, 1.0]
["2026-08-27T13:54:37.940655+00:00", "trade", 10.4498, 1.0]
["2026-08-27T13:54:37.995712+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:37.996153+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.364699+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.365214+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.365535+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.365991+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.372873+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.373835+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.417413+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.562881+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:54:38.565407+00:00", "trade", 10.4486, 428.0]
["2026-08-27T13:54:38.663497+00:00", "trade", 10.4414, 27.0]
["2026-08-27T13:54:38.893544+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.894005+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.894096+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:38.938832+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:39.028505+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:39.525446+00:00", "trade", 10.4477, 4.0]
["2026-08-27T13:54:39.786286+00:00", "trade", 10.4485, 2.0]
["2026-08-27T13:54:40.006207+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:40.301584+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:54:40.301584+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:41.225676+00:00", "trade", 10.45, 28.0]
["2026-08-27T13:54:41.226361+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.226742+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.303228+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.303825+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.305749+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.460865+00:00", "trade", 10.445, 60.0]
["2026-08-27T13:54:41.518329+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.518921+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:41.613505+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.438946+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.438951+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.438996+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.439232+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.581645+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.781119+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.781144+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:42.810392+00:00", "trade", 10.445, 5.0]
["2026-08-27T13:54:43.029714+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:43.029725+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:43.054418+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:43.134548+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:43.272690+00:00", "trade", 10.4433, 47.0]
["2026-08-27T13:54:43.817076+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:44.362469+00:00", "trade", 10.4431, 100.0]
["2026-08-27T13:54:44.517569+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:44.518050+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:44.518551+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:44.518586+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:44.621165+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:44.694001+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:54:44.718772+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:44.719513+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:45.004099+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:45.283942+00:00", "trade", 10.45, 2.0]
["2026-08-27T13:54:45.430937+00:00", "trade", 10.4485, 30.0]
["2026-08-27T13:54:45.587921+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:45.988989+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.018920+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.019441+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.072605+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:46.148964+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.149445+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.177455+00:00", "trade", 10.4614, 79.0]
["2026-08-27T13:54:46.178815+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.183506+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.183541+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.187225+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.190057+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:46.802044+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:54:46.802047+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:47.363579+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.363780+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.424389+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.433225+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.433741+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.493027+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.493057+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.493298+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.496841+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.519570+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.569254+00:00", "trade", 10.45, 10.0]
["2026-08-27T13:54:47.569975+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.570341+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.590759+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.591756+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.629767+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.629802+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.630754+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.643489+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.644487+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.650581+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.651568+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.663597+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.664584+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.688090+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.689073+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:47.828584+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.050923+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:54:48.050926+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:48.051178+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:48.051463+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.052020+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.052174+00:00", "trade", 10.4453, 51.0]
["2026-08-27T13:54:48.052847+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.071797+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.072107+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.078397+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.095408+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.096430+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.099046+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.105532+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.113040+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.118087+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.130997+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.131939+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.132060+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.133253+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.149371+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.150373+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.157966+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.158046+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.164126+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.165133+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.179818+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.180826+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.192924+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.193902+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.194889+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.209153+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.210145+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.221638+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.222625+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.241114+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.242111+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.330997+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.331027+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.332000+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.664730+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.665737+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.720147+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.721129+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.722141+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.771223+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.772200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.773183+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.808306+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.809293+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.855638+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.856711+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.856761+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.857628+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.857723+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.892992+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.893453+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.893934+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.894105+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.894671+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.917375+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.918378+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.975027+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.976019+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.995320+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.996272+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:48.997270+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.054481+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.055473+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.058405+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.058405+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.058445+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.068785+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.068825+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.073243+00:00", "trade", 10.45, 19.0]
["2026-08-27T13:54:49.074343+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.075716+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.075751+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.086091+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.086131+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.101638+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.101703+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.114293+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.115320+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.167254+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.167785+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.178305+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.179082+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.201811+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.202352+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.219152+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.220200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.254441+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.255418+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.526878+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.527885+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.754767+00:00", "trade", 10.445, 716.0]
["2026-08-27T13:54:49.807971+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.808953+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.879255+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.879711+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.880037+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.880318+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.880859+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.902854+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:49.904219+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.905192+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.906179+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.939328+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.939378+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.939443+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.944234+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.944249+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.959235+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.960232+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.975338+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.976326+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.977022+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:49.994539+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:49.995571+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.018045+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.019047+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.037887+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.037897+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.037947+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.037982+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.239849+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:50.239943+00:00", "trade", 10.445, 300.0]
["2026-08-27T13:54:50.303207+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:50.329492+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:50.546527+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:54:51.083982+00:00", "trade", 10.4486, 1.0]
["2026-08-27T13:54:51.144265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.593096+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.596334+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.616837+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.616873+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.617078+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.623443+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.645987+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.723536+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.738341+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.752404+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.752415+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.752424+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.754072+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:51.754581+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:51.754797+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:51.755081+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.756045+00:00", "trade", 10.4452, 51.0]
["2026-08-27T13:54:51.759882+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:51.789357+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.058876+00:00", "trade", 10.445, 9000.0]
["2026-08-27T13:54:52.060362+00:00", "trade", 10.445, 117.0]
["2026-08-27T13:54:52.157542+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.172332+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.172913+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.173916+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.200168+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.200770+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.228495+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.403366+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.586977+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.739567+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:54:52.832716+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.833257+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:52.924644+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.213360+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.213360+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.213365+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.233207+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.236580+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.301193+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.334254+00:00", "trade", 10.445, 50.0]
["2026-08-27T13:54:53.337045+00:00", "trade", 10.445, 50.0]
["2026-08-27T13:54:53.535005+00:00", "trade", 10.45, 28.0]
["2026-08-27T13:54:53.535059+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.535565+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.542998+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.543033+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.606213+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.606233+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.606844+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.628782+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.638094+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.638635+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.639265+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:53.639290+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:54:53.640279+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.640299+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.643452+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.644068+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.644068+00:00", "trade", 10.45, 20.0]
["2026-08-27T13:54:53.644080+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:53.644086+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:53.644089+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:53.644095+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:53.644197+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.644251+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.644522+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.644931+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.645427+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.645656+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.645887+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:54:53.646900+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.646900+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.646905+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.842386+00:00", "trade", 10.4495, 622.0]
["2026-08-27T13:54:53.842750+00:00", "trade", 10.4495, 1.0]
["2026-08-27T13:54:53.843111+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:53.989944+00:00", "trade", 10.44, 50.0]
["2026-08-27T13:54:54.038322+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:54:54.038926+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.146742+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.147268+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.150305+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.150335+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.150822+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.150862+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.157107+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.158089+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.167576+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.168574+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.175265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.176262+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.199161+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.200174+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.216473+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.216553+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.240364+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.241267+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.250574+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.251546+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.252543+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.260432+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.261419+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.278029+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.278094+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.286128+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.286193+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.293120+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.294207+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.370709+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.370749+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.438179+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.438209+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.439167+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.808038+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.809035+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.853260+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.854238+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.855240+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.960766+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.961763+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.975571+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:54.976563+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.002555+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.003557+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190140+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190145+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190451+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190455+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:54:55.190501+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190602+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190617+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190618+00:00", "trade", 10.45, 800.0]
["2026-08-27T13:54:55.190697+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190717+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.190756+00:00", "trade", 10.45, 600.0]
["2026-08-27T13:54:55.190757+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.191093+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.191173+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.191404+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.191684+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.191930+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.191965+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.268371+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.292809+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.320325+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.558180+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.558716+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.849497+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:55.909334+00:00", "trade", 10.445, 1000.0]
["2026-08-27T13:54:56.736830+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:57.465751+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:57.870818+00:00", "trade", 10.45, 2.0]
["2026-08-27T13:54:57.975301+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:57.975346+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:58.475594+00:00", "trade", 10.4499, 100.0]
["2026-08-27T13:54:59.310828+00:00", "trade", 10.45, 30.0]
["2026-08-27T13:54:59.311228+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:59.311228+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:59.311234+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:54:59.311500+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.416194+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.506744+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.507661+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.852920+00:00", "trade", 10.44, 10.0]
["2026-08-27T13:54:59.943011+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.958567+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.959610+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:54:59.994163+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.020610+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.021983+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.034112+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.056310+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.366497+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.826404+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.870764+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:00.871225+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.056701+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.108584+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.109256+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.123094+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.530236+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.631471+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:01.693243+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:02.111562+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:02.138832+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:02.211569+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:02.735594+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:02.736151+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.345047+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.356198+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.436725+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.536878+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.739955+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.840253+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.857855+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:03.992775+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.186055+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.241747+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.283170+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.500216+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.848017+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.849035+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:04.933164+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.067909+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.068175+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.069062+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.070029+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.070070+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.070135+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.070140+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.070275+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.071173+00:00", "trade", 10.445, 900.0]
["2026-08-27T13:55:05.072535+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.072971+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.086278+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.088055+00:00", "trade", 10.4495, 200.0]
["2026-08-27T13:55:05.098918+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.110200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.118951+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.120309+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.292277+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:05.554800+00:00", "trade", 10.445, 174.0]
["2026-08-27T13:55:05.641632+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.061308+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:55:06.305278+00:00", "trade", 10.445, 12.0]
["2026-08-27T13:55:06.367101+00:00", "trade", 10.443, 40.0]
["2026-08-27T13:55:06.429930+00:00", "trade", 10.445, 3.0]
["2026-08-27T13:55:06.581575+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.634785+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:55:06.634785+00:00", "trade", 10.445, 600.0]
["2026-08-27T13:55:06.634796+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.634841+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.635458+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.666595+00:00", "trade", 10.445, 11.0]
["2026-08-27T13:55:06.694679+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.694714+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.694874+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.694894+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.695220+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.709018+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.709278+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.779685+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.780117+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.780397+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.841101+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.841126+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:06.841911+00:00", "trade", 10.445, 500.0]
["2026-08-27T13:55:06.842621+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:55:07.427582+00:00", "trade", 10.45, 1.0]
["2026-08-27T13:55:07.431101+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:55:07.447751+00:00", "trade", 10.445, 382.0]
["2026-08-27T13:55:07.449005+00:00", "trade", 10.4452, 51.0]
["2026-08-27T13:55:07.779044+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.027267+00:00", "trade", 10.4499, 196.0]
["2026-08-27T13:55:08.074476+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.074993+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.075318+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.075809+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.142152+00:00", "trade", 10.445, 200.0]
["2026-08-27T13:55:08.142156+00:00", "trade", 10.445, 82.0]
["2026-08-27T13:55:08.192446+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.192988+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:08.518144+00:00", "trade", 10.4793, 1.0]
["2026-08-27T13:55:08.909139+00:00", "trade", 10.445, 9000.0]
["2026-08-27T13:55:08.910387+00:00", "trade", 10.4451, 123.0]
["2026-08-27T13:55:08.975321+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:09.283674+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:09.333161+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:09.818384+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:10.375040+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:55:10.375043+00:00", "trade", 10.445, 118.0]
["2026-08-27T13:55:10.375043+00:00", "trade", 10.445, 100.0]
["2026-08-27T13:55:10.375046+00:00", "trade", 10.445, 282.0]
["2026-08-27T13:55:10.491839+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:10.917189+00:00", "trade", 10.4431, 9.0]
["2026-08-27T13:55:10.919297+00:00", "trade", 10.445, 1.0]
["2026-08-27T13:55:10.971934+00:00", "trade", 10.445, 12.0]
["2026-08-27T13:55:11.224243+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.224273+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.236947+00:00", "trade", 10.44, 12.0]
["2026-08-27T13:55:11.310926+00:00", "trade", 10.445, 215.0]
["2026-08-27T13:55:11.310983+00:00", "trade", 10.445, 185.0]
["2026-08-27T13:55:11.311139+00:00", "trade", 10.445, 400.0]
["2026-08-27T13:55:11.311140+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311142+00:00", "trade", 10.44, 500.0]
["2026-08-27T13:55:11.311145+00:00", "trade", 10.44, 1916.0]
["2026-08-27T13:55:11.311185+00:00", "trade", 10.44, 63.0]
["2026-08-27T13:55:11.311185+00:00", "trade", 10.44, 50.0]
["2026-08-27T13:55:11.311191+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311191+00:00", "trade", 10.44, 73.0]
["2026-08-27T13:55:11.311194+00:00", "trade", 10.44, 11.0]
["2026-08-27T13:55:11.311197+00:00", "trade", 10.44, 2.0]
["2026-08-27T13:55:11.311200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311200+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311203+00:00", "trade", 10.44, 11.0]
["2026-08-27T13:55:11.311206+00:00", "trade", 10.44, 39.0]
["2026-08-27T13:55:11.311206+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311209+00:00", "trade", 10.44, 8.0]
["2026-08-27T13:55:11.311209+00:00", "trade", 10.44, 96.0]
["2026-08-27T13:55:11.311209+00:00", "trade", 10.44, 115.0]
["2026-08-27T13:55:11.311212+00:00", "trade", 10.44, 32.0]
["2026-08-27T13:55:11.311215+00:00", "trade", 10.44, 36.0]
["2026-08-27T13:55:11.311215+00:00", "trade", 10.44, 150.0]
["2026-08-27T13:55:11.311219+00:00", "trade", 10.44, 1.0]
["2026-08-27T13:55:11.311219+00:00", "trade", 10.44, 20.0]
["2026-08-27T13:55:11.311224+00:00", "trade", 10.44, 3.0]
["2026-08-27T13:55:11.311224+00:00", "trade", 10.44, 33.0]
["2026-08-27T13:55:11.311229+00:00", "trade", 10.44, 185.0]
["2026-08-27T13:55:11.311229+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311233+00:00", "trade", 10.44, 300.0]
["2026-08-27T13:55:11.311235+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311236+00:00", "trade", 10.44, 385.0]
["2026-08-27T13:55:11.311236+00:00", "trade", 10.44, 150.0]
["2026-08-27T13:55:11.311236+00:00", "trade", 10.44, 1317.0]
["2026-08-27T13:55:11.311239+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311242+00:00", "trade", 10.44, 105.0]
["2026-08-27T13:55:11.311242+00:00", "trade", 10.44, 37.0]
["2026-08-27T13:55:11.311245+00:00", "trade", 10.44, 2483.0]
["2026-08-27T13:55:11.311245+00:00", "trade", 10.44, 200.0]
["2026-08-27T13:55:11.311245+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311250+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311250+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311250+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311251+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311251+00:00", "trade", 10.44, 50.0]
["2026-08-27T13:55:11.311254+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311255+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311258+00:00", "trade", 10.44, 615.0]
["2026-08-27T13:55:11.311258+00:00", "trade", 10.44, 3084.0]
["2026-08-27T13:55:11.311263+00:00", "trade", 10.44, 200.0]
["2026-08-27T13:55:11.311263+00:00", "trade", 10.44, 1.0]
["2026-08-27T13:55:11.311263+00:00", "trade", 10.44, 1.0]
["2026-08-27T13:55:11.311265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311265+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311267+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311267+00:00", "trade", 10.44, 263.0]
["2026-08-27T13:55:11.311272+00:00", "trade", 10.44, 30.0]
["2026-08-27T13:55:11.311272+00:00", "trade", 10.44, 385.0]
["2026-08-27T13:55:11.311272+00:00", "trade", 10.44, 173.0]
["2026-08-27T13:55:11.311275+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311275+00:00", "trade", 10.44, 10.0]
["2026-08-27T13:55:11.311278+00:00", "trade", 10.44, 400.0]
["2026-08-27T13:55:11.311278+00:00", "trade", 10.44, 500.0]
["2026-08-27T13:55:11.311290+00:00", "trade", 10.44, 395.0]
["2026-08-27T13:55:11.311293+00:00", "trade", 10.44, 11.0]
["2026-08-27T13:55:11.311299+00:00", "trade", 10.44, 10.0]
["2026-08-27T13:55:11.311299+00:00", "trade", 10.44, 96.0]
["2026-08-27T13:55:11.311303+00:00", "trade", 10.44, 5.0]
["2026-08-27T13:55:11.311303+00:00", "trade", 10.44, 10.0]
["2026-08-27T13:55:11.311307+00:00", "trade", 10.44, 32.0]
["2026-08-27T13:55:11.311307+00:00", "trade", 10.44, 47.0]
["2026-08-27T13:55:11.311311+00:00", "trade", 10.44, 11.0]
["2026-08-27T13:55:11.311311+00:00", "trade", 10.44, 32.0]
["2026-08-27T13:55:11.311315+00:00", "trade", 10.44, 30.0]
["2026-08-27T13:55:11.311315+00:00", "trade", 10.44, 39.0]
["2026-08-27T13:55:11.311317+00:00", "trade", 10.44, 32.0]
["2026-08-27T13:55:11.311317+00:00", "trade", 10.44, 30.0]
["2026-08-27T13:55:11.311320+00:00", "trade", 10.44, 1.0]
["2026-08-27T13:55:11.311325+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311329+00:00", "trade", 10.44, 130.0]
["2026-08-27T13:55:11.311356+00:00", "trade", 10.44, 31.0]
["2026-08-27T13:55:11.311365+00:00", "trade", 10.44, 49.0]
["2026-08-27T13:55:11.311377+00:00", "trade", 10.44, 263.0]
["2026-08-27T13:55:11.311446+00:00", "trade", 10.44, 34.0]
["2026-08-27T13:55:11.311474+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311475+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311477+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:11.311477+00:00", "trade", 10.44, 15.0]
["2026-08-27T13:55:11.311505+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311511+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311530+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311540+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311545+00:00", "quote", 10.44, 10.45]
["2026-08-27T13:55:11.311560+00:00", "quote", 10.44, 10.44]
["2026-08-27T13:55:11.311575+00:00", "quote", 10.44, 10.44]
["2026-08-27T13:55:11.311666+00:00", "quote", 10.44, 10.44]
["2026-08-27T13:55:11.311747+00:00", "trade", 10.44, 200.0]
["2026-08-27T13:55:11.311781+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311796+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311801+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311801+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311806+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311826+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311826+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311831+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311846+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311901+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.311997+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312072+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312082+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312282+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312282+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312342+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:55:11.312415+00:00", "trade", 10.4421, 54.0]
["2026-08-27T13:55:11.312493+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312498+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312529+00:00", "trade", 10.44, 800.0]
["2026-08-27T13:55:11.312703+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312723+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.312829+00:00", "trade", 10.44, 79.0]
["2026-08-27T13:55:11.312908+00:00", "trade", 10.44, 54.0]
["2026-08-27T13:55:11.312954+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.313149+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.313287+00:00", "trade", 10.44, 50.0]
["2026-08-27T13:55:11.313310+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.313420+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.313620+00:00", "trade", 10.432, 7.0]
["2026-08-27T13:55:11.314352+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.314553+00:00", "trade", 10.44, 5.0]
["2026-08-27T13:55:11.315635+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.323646+00:00", "trade", 10.44, 12.0]
["2026-08-27T13:55:11.331985+00:00", "trade", 10.44, 800.0]
["2026-08-27T13:55:11.342810+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.343792+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.370952+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.372390+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.372520+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.372711+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.373317+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.375903+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.375908+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.377156+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.390593+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.390593+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.392062+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.393360+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.394918+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.394918+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.407934+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.413643+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.421021+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.423256+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.486496+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.736274+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.882412+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:11.890456+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.892150+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.908484+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.908509+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.909481+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.909506+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.937964+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.940570+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.943537+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.959214+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.972992+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.973794+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:11.990453+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.043184+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.043569+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.060229+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.112591+00:00", "trade", 10.44, 80.0]
["2026-08-27T13:55:12.112763+00:00", "trade", 10.435, 80.0]
["2026-08-27T13:55:12.147411+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.160287+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.165304+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:12.165309+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:13.332090+00:00", "trade", 10.4783, 1300.0]
["2026-08-27T13:55:13.446049+00:00", "trade", 10.435, 400.0]
["2026-08-27T13:55:13.654826+00:00", "trade", 10.4573, 274.0]
["2026-08-27T13:55:14.337029+00:00", "trade", 10.4395, 100.0]
["2026-08-27T13:55:14.741017+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:14.800418+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:14.820265+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:15.385644+00:00", "trade", 10.43, 42.0]
["2026-08-27T13:55:15.385763+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:15.448462+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:16.319411+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:16.491189+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.406388+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.426215+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.792318+00:00", "trade", 10.435, 479.0]
["2026-08-27T13:55:17.800194+00:00", "trade", 10.435, 1.0]
["2026-08-27T13:55:17.924654+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.982346+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.983519+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.984331+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.984667+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.985068+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.985277+00:00", "trade", 10.435, 15.0]
["2026-08-27T13:55:17.985870+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.986311+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:17.986311+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.058046+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.289842+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.290764+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.294367+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:55:18.296132+00:00", "trade", 10.435, 4.0]
["2026-08-27T13:55:18.296137+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296142+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296162+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296167+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296190+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:55:18.296190+00:00", "trade", 10.43, 600.0]
["2026-08-27T13:55:18.296192+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296192+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296196+00:00", "trade", 10.43, 150.0]
["2026-08-27T13:55:18.296207+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296207+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296212+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296212+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296213+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:55:18.296217+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:55:18.296217+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296217+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296217+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.296219+00:00", "trade", 10.435, 496.0]
["2026-08-27T13:55:18.296225+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:55:18.296227+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296227+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296227+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296228+00:00", "trade", 10.43, 6.0]
["2026-08-27T13:55:18.296232+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296232+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296234+00:00", "trade", 10.43, 377.0]
["2026-08-27T13:55:18.296237+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:55:18.296237+00:00", "trade", 10.43, 24.0]
["2026-08-27T13:55:18.296237+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296257+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296262+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296262+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296268+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296277+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296375+00:00", "trade", 10.43, 167.0]
["2026-08-27T13:55:18.296411+00:00", "trade", 10.43, 733.0]
["2026-08-27T13:55:18.296437+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.296488+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296513+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296558+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296730+00:00", "trade", 10.43, 600.0]
["2026-08-27T13:55:18.296733+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296743+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296788+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296793+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296803+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296813+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296894+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296919+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.296929+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.297329+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.297659+00:00", "trade", 10.4323, 55.0]
["2026-08-27T13:55:18.297831+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.298292+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.298613+00:00", "trade", 10.43, 2.0]
["2026-08-27T13:55:18.301301+00:00", "trade", 10.43, 400.0]
["2026-08-27T13:55:18.301996+00:00", "trade", 10.43, 25.0]
["2026-08-27T13:55:18.302062+00:00", "trade", 10.43, 26.0]
["2026-08-27T13:55:18.302474+00:00", "trade", 10.43, 6300.0]
["2026-08-27T13:55:18.302474+00:00", "trade", 10.43, 400.0]
["2026-08-27T13:55:18.302480+00:00", "trade", 10.43, 500.0]
["2026-08-27T13:55:18.302480+00:00", "trade", 10.43, 4500.0]
["2026-08-27T13:55:18.302483+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:55:18.302486+00:00", "trade", 10.43, 400.0]
["2026-08-27T13:55:18.302486+00:00", "trade", 10.43, 800.0]
["2026-08-27T13:55:18.302519+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:55:18.302651+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:55:18.302673+00:00", "trade", 10.43, 7000.0]
["2026-08-27T13:55:18.302673+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:55:18.302678+00:00", "trade", 10.43, 3291.0]
["2026-08-27T13:55:18.302682+00:00", "trade", 10.43, 110.0]
["2026-08-27T13:55:18.302685+00:00", "trade", 10.43, 500.0]
["2026-08-27T13:55:18.302687+00:00", "trade", 10.43, 356.0]
["2026-08-27T13:55:18.302687+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:55:18.302698+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302698+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302703+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302708+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302708+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302712+00:00", "trade", 10.43, 1066.0]
["2026-08-27T13:55:18.302712+00:00", "trade", 10.43, 3.0]
["2026-08-27T13:55:18.302713+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302717+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302717+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302722+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302723+00:00", "trade", 10.43, 2931.0]
["2026-08-27T13:55:18.302728+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302728+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302728+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302728+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302732+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302732+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302737+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302737+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302752+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302757+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302757+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302763+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302767+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302777+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302783+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302783+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302788+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302788+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302828+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:55:18.302873+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.302873+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.302918+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.302943+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.302968+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.302978+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:55:18.303013+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303053+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303053+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303058+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303058+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303088+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303093+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303093+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303174+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303174+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303214+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303344+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303344+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303349+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303349+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303349+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303349+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303349+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303354+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303354+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303374+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303434+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303614+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303734+00:00", "trade", 10.43, 96.0]
["2026-08-27T13:55:18.303735+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303797+00:00", "trade", 10.43, 64.0]
["2026-08-27T13:55:18.303895+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.303923+00:00", "trade", 10.4304, 52.0]
["2026-08-27T13:55:18.303986+00:00", "trade", 10.43, 121.0]
["2026-08-27T13:55:18.304068+00:00", "trade", 10.43, 52.0]
["2026-08-27T13:55:18.304131+00:00", "trade", 10.43, 58.0]
["2026-08-27T13:55:18.304893+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.321211+00:00", "trade", 10.43, 400.0]
["2026-08-27T13:55:18.333385+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.341910+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.354315+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.357487+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.357522+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.358385+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.362434+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.362870+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.362890+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.363226+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.363727+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.364018+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.364294+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.364319+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.364830+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.366023+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.366880+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.366905+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.367391+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.367416+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.367426+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.369476+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.373440+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.375215+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.375706+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.383083+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.383990+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.384015+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.384542+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.384928+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.384938+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.387258+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.388035+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.392250+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.396395+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.396420+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.397964+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.402725+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.424457+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.424487+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.424517+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.425073+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.432833+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:18.432842+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:18.687025+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.690644+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.945801+00:00", "trade", 10.4318, 10.0]
["2026-08-27T13:55:18.982076+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.982141+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.982763+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.982948+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.983294+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.983329+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.990722+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.991213+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.995914+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:18.995964+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.042931+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.044324+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.387690+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.387715+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.387795+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.388366+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.497145+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:19.510181+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.102137+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.102252+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.161069+00:00", "trade", 10.4311, 1100.0]
["2026-08-27T13:55:20.524034+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.528683+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:20.582242+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.582247+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.582262+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.582322+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.582854+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.745570+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.748432+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.768379+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.815100+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.822336+00:00", "trade", 10.4326, 30.0]
["2026-08-27T13:55:20.924844+00:00", "trade", 10.435, 400.0]
["2026-08-27T13:55:20.924940+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:20.925103+00:00", "trade", 10.435, 400.0]
["2026-08-27T13:55:20.925167+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.928074+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.933903+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.948562+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.987550+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.994050+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:20.994998+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.006826+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.021656+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.023360+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.023415+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.024267+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.024503+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.030637+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.030893+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.031620+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.044295+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.308946+00:00", "trade", 10.435, 77.0]
["2026-08-27T13:55:21.630703+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.684427+00:00", "trade", 10.435, 295.0]
["2026-08-27T13:55:21.739431+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.756862+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.762666+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.763188+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.764576+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:21.789870+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:22.777467+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:22.886470+00:00", "trade", 10.4755, 3.0]
["2026-08-27T13:55:23.066901+00:00", "trade", 10.44, 5.0]
["2026-08-27T13:55:23.068011+00:00", "trade", 10.44, 6.0]
["2026-08-27T13:55:23.156406+00:00", "trade", 10.435, 19.0]
["2026-08-27T13:55:23.449338+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.450400+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.451804+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.452109+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.452300+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.452495+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.454520+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.456374+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.458951+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.460449+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.460464+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.460484+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.466398+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.468112+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.468152+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.468664+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.468914+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.469375+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.469375+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.470438+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.470879+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.474583+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.477976+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.478682+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.479690+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.480096+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.487734+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.488195+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.497863+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.503657+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.505366+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.509160+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.512844+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.515786+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.591601+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.591611+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:23.805178+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.180394+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.544049+00:00", "trade", 10.435, 125.0]
["2026-08-27T13:55:24.604475+00:00", "trade", 10.44, 400.0]
["2026-08-27T13:55:24.604672+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.605725+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.650415+00:00", "trade", 10.435, 179.0]
["2026-08-27T13:55:24.650481+00:00", "trade", 10.435, 321.0]
["2026-08-27T13:55:24.650688+00:00", "trade", 10.44, 179.0]
["2026-08-27T13:55:24.650732+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.650956+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:24.652155+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.653253+00:00", "trade", 10.44, 179.0]
["2026-08-27T13:55:24.658159+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.730762+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.730782+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.730797+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.731694+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.746800+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.748494+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.748539+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.749496+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.751040+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.766637+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.766687+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.772816+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.773362+00:00", "trade", 10.4831, 100.0]
["2026-08-27T13:55:24.774561+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.774716+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:24.791912+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:25.197049+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:25.197099+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:25.198027+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:25.783743+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.250663+00:00", "trade", 10.435, 30.0]
["2026-08-27T13:55:26.277854+00:00", "trade", 10.44, 25.0]
["2026-08-27T13:55:26.300987+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.301387+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.301503+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.304550+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.320979+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.321360+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.329429+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.330326+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.330702+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.330827+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.331890+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.331925+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.343322+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.343372+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.344355+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.443961+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.447896+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.447929+00:00", "trade", 10.432, 250.0]
["2026-08-27T13:55:26.447951+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.455849+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.456045+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.511035+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.511066+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.511632+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.512935+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.512960+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.531349+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.531885+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.532236+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.544705+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.591812+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.676148+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.676489+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.804092+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.827943+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.828013+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.890016+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.901255+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:26.901255+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:55:26.901322+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:26.901538+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.901562+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:26.901878+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:26.901989+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.902182+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:26.902365+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.903072+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.903087+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.904630+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.905172+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.905868+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.923420+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.923455+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.923460+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.954143+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.963550+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:26.964367+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.016501+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.016541+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.063553+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.176642+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.177188+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.178641+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.194228+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.195438+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:27.196083+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.196128+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.196133+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.196133+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.197205+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.197266+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.198614+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.199120+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.199155+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.201385+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.202403+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.206888+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.206924+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.222846+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.229382+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.255023+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.355205+00:00", "trade", 10.435, 10.0]
["2026-08-27T13:55:27.397932+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:27.402059+00:00", "trade", 10.435, 30.0]
["2026-08-27T13:55:27.608718+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.167566+00:00", "trade", 10.435, 740.0]
["2026-08-27T13:55:28.438603+00:00", "trade", 10.435, 326.0]
["2026-08-27T13:55:28.439441+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.439851+00:00", "trade", 10.435, 51.0]
["2026-08-27T13:55:28.480414+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.482910+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.521802+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.522198+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.522233+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.522248+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.643672+00:00", "trade", 10.435, 391.0]
["2026-08-27T13:55:28.728713+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.728729+00:00", "trade", 10.435, 469.0]
["2026-08-27T13:55:28.734292+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.752625+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.756785+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.776507+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.777609+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.777650+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.796394+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.855705+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.856798+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:28.909922+00:00", "trade", 10.435, 563.0]
["2026-08-27T13:55:28.998740+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.028448+00:00", "trade", 10.4384, 100.0]
["2026-08-27T13:55:29.232400+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.305393+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.405621+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.473127+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.473147+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.729641+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.730436+00:00", "trade", 10.435, 337.0]
["2026-08-27T13:55:29.730439+00:00", "trade", 10.435, 338.0]
["2026-08-27T13:55:29.968148+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.968905+00:00", "trade", 10.435, 317.0]
["2026-08-27T13:55:29.969631+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.969671+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:29.994184+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.014733+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.026997+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.029157+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.029203+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.029603+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.068160+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.230290+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.233778+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.236841+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.315548+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.384251+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:30.543778+00:00", "trade", 10.4301, 100.0]
["2026-08-27T13:55:30.734087+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.169582+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.243071+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.243076+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.260873+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.260883+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.262998+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.272050+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.325141+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.332864+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.412794+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.445329+00:00", "trade", 10.435, 101.0]
["2026-08-27T13:55:31.475694+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.475729+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:31.861917+00:00", "trade", 10.435, 400.0]
["2026-08-27T13:55:32.039182+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.351910+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.354296+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.354331+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.363407+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.364254+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.365256+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.368274+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.377260+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.381761+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.381776+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.381786+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.381801+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.382347+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.382989+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.384517+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.384693+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.385816+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.390356+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.391848+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.398220+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.399471+00:00", "trade", 10.435, 51.0]
["2026-08-27T13:55:32.418483+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.426342+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.428066+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.428913+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.428913+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.430331+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.439463+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.440455+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.441192+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.444465+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.446089+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.446179+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.446199+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.447803+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.447813+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.447848+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.452008+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.453642+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.464653+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.465605+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.467329+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.467339+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.472110+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.472110+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.472436+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.483132+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.484099+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.484756+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.484796+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.484796+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.484826+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.484861+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.485297+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.485317+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.485733+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.523513+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.523573+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.525222+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.585505+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.587219+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.587259+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.587299+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.587334+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.589083+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.604490+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.605352+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.626487+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.626542+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.627871+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.642044+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.642971+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.939506+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.939761+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.939791+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.939885+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.939888+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.939972+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.940161+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:32.940217+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.941069+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:32.948804+00:00", "trade", 10.435, 60.0]
["2026-08-27T13:55:33.001839+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.001914+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.003488+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.004741+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.004756+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.005803+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.006330+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.006841+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.007973+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.010294+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:33.010971+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.020258+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.020583+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.021165+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.021185+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.021390+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.021711+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.021711+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.021882+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.022608+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.022884+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.022894+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.045417+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.093032+00:00", "trade", 10.432, 1088.0]
["2026-08-27T13:55:33.093497+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.100599+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.102267+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.102293+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.102779+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.102814+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.147765+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.147801+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.224568+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:33.239982+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:33.252859+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:33.253124+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:33.253166+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.258825+00:00", "trade", 10.435, 1200.0]
["2026-08-27T13:55:33.281202+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.281207+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.286736+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.286736+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.288435+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.288455+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.288495+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.301952+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.302929+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.304603+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.318646+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.331562+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.332334+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.334218+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.334900+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.335406+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.343691+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.344192+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.356256+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.357644+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.357684+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.358205+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.365312+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.365347+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.366209+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.366244+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.374670+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.381335+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.381831+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.384658+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.386362+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.386853+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.389966+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.398626+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.557168+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.557203+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.583195+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.583701+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.588367+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.588417+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.589490+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.589580+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.629836+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.650550+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.793545+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.815908+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.815998+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:33.926048+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:33.926050+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:33.926053+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:35.809739+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.811042+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.811072+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.812716+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.812751+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.814846+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.817202+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.830358+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.830854+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.832538+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.832573+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.833074+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.834177+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.836207+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.837720+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.837755+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:35.934270+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.090085+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.090120+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.104091+00:00", "trade", 10.4315, 2.0]
["2026-08-27T13:55:36.119419+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.129952+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:36.152563+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.164108+00:00", "trade", 10.44, 2.0]
["2026-08-27T13:55:36.682741+00:00", "trade", 10.4336, 1300.0]
["2026-08-27T13:55:36.882241+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.882647+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:36.907617+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.036829+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.099073+00:00", "trade", 10.44, 29.0]
["2026-08-27T13:55:37.099107+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.101157+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.101958+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.154348+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.376601+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:37.507254+00:00", "trade", 10.4761, 500.0]
["2026-08-27T13:55:37.829184+00:00", "trade", 10.4751, 1.0]
["2026-08-27T13:55:37.998363+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:38.018896+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:38.019027+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:38.019082+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:38.021904+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:38.022931+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:38.352824+00:00", "trade", 10.4386, 24.0]
["2026-08-27T13:55:39.782044+00:00", "trade", 10.4387, 117.0]
["2026-08-27T13:55:39.782410+00:00", "trade", 10.4387, 1.0]
["2026-08-27T13:55:40.309849+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:40.316254+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:40.403160+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:41.596590+00:00", "trade", 10.435, 1235.0]
["2026-08-27T13:55:42.101018+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.180146+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.180184+00:00", "trade", 10.44, 73.0]
["2026-08-27T13:55:42.271157+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.271183+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.293867+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.309535+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:42.406529+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.424231+00:00", "trade", 10.435, 250.0]
["2026-08-27T13:55:42.424234+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:42.424237+00:00", "trade", 10.435, 150.0]
["2026-08-27T13:55:42.424237+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:42.424240+00:00", "trade", 10.435, 250.0]
["2026-08-27T13:55:42.424243+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:55:42.424646+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:42.424880+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:42.425181+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:55:42.433724+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.436189+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.437999+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.438029+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.438249+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.438535+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.441286+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.445973+00:00", "trade", 10.4348, 50.0]
["2026-08-27T13:55:42.453495+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.453516+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.453666+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.454363+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.455976+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.455976+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.456337+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.456553+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.457239+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.457996+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.459239+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.459264+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.459710+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.461224+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.461234+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.463459+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.464306+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.465319+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.465875+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.469052+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.472616+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.474510+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.474525+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.474535+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.474561+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.478520+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.483407+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.488398+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.498873+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.499374+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.499871+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.500883+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.500898+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.500918+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.513318+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.519006+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.520460+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.520470+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.520510+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.520545+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.520570+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.522108+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.522755+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.523717+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.525456+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.525461+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.550150+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.555508+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.557152+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.557177+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.557212+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.558169+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.558169+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.559848+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.560354+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.560389+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.561612+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.563306+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.563316+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.565547+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.566048+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.578332+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.578823+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.578873+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.579951+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.615521+00:00", "trade", 10.435, 220.0]
["2026-08-27T13:55:42.615636+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.615686+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.615691+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.615721+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.627173+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.653381+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:42.683256+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.713488+00:00", "trade", 10.435, 70.0]
["2026-08-27T13:55:42.713575+00:00", "trade", 10.435, 278.0]
["2026-08-27T13:55:42.759838+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.759868+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.759903+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.760715+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.760966+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.761282+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.761718+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.775485+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.775505+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.775515+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.775586+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.777275+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.777300+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.777340+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.778823+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.780622+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.793042+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.793192+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.794019+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.794726+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.794761+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.797498+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.799999+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.801512+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.899329+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.899906+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.900848+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.901359+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.901394+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.915889+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:42.920941+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.077823+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.077864+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.686735+00:00", "trade", 10.435, 333.0]
["2026-08-27T13:55:43.690915+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.693837+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.694338+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.695085+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.696132+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.697360+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.697390+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.700944+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.704552+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.794391+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.878375+00:00", "trade", 10.44, 100.0]
["2026-08-27T13:55:43.893404+00:00", "trade", 10.435, 400.0]
["2026-08-27T13:55:43.895411+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.895937+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.896663+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.896924+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.896929+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.897265+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.897596+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.898092+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.898337+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.928359+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:43.977831+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.201457+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.201513+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.265254+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.265339+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.266858+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.266883+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.268146+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.269509+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.269980+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.284760+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.291366+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.358009+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.360360+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.698634+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.766059+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.766059+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.790918+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:44.825019+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.072161+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.165267+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.165317+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.196897+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.444966+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.451342+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.471354+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.555088+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.575547+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.615642+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.615692+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:45.775612+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.000025+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.000080+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.070322+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.256411+00:00", "trade", 10.435, 9253.0]
["2026-08-27T13:55:46.257337+00:00", "trade", 10.435, 1947.0]
["2026-08-27T13:55:46.257662+00:00", "trade", 10.435, 159.0]
["2026-08-27T13:55:46.258763+00:00", "trade", 10.435, 3900.0]
["2026-08-27T13:55:46.260007+00:00", "trade", 10.435, 76.0]
["2026-08-27T13:55:46.274535+00:00", "trade", 10.435, 19400.0]
["2026-08-27T13:55:46.275031+00:00", "trade", 10.435, 300.0]
["2026-08-27T13:55:46.275685+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.290695+00:00", "trade", 10.43, 15500.0]
["2026-08-27T13:55:46.338955+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.338995+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.341150+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.341556+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.341857+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.357755+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.386132+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.386172+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.409437+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.466678+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.466688+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.687463+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.687518+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.911455+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:46.936609+00:00", "trade", 10.4512, 75.0]
["2026-08-27T13:55:48.343607+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:48.469787+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:48.471295+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:48.529348+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:48.674241+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:55:48.907161+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:49.176560+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:49.221048+00:00", "trade", 10.435, 1.0]
["2026-08-27T13:55:49.557891+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:50.504019+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:50.505808+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.360607+00:00", "trade", 10.435, 100.0]
["2026-08-27T13:55:51.408136+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.408768+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.409991+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793246+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793246+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793251+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793261+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793567+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793567+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.793933+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.795316+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.795331+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.795617+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.796123+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.805676+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.825909+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.826039+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.827437+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.827603+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.827934+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.831948+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.849074+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.849710+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.928873+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:51.949202+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:52.028911+00:00", "trade", 10.481, 100.0]
["2026-08-27T13:55:52.142581+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:52.145097+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:53.056156+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:53.108916+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:53.293841+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:53.708373+00:00", "trade", 10.435, 1.0]
["2026-08-27T13:55:53.780852+00:00", "trade", 10.4301, 100.0]
["2026-08-27T13:55:53.905434+00:00", "trade", 10.435, 521.0]
["2026-08-27T13:55:54.038069+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.040464+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.066987+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.251465+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.453225+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.453801+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.633463+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.806494+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.807662+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.866892+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:54.887832+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:55.182377+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:55.182838+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:55.895110+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:56.683076+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:56.814238+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:56.928154+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:58.772039+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:55:58.959681+00:00", "trade", 10.4315, 2.0]
["2026-08-27T13:55:58.980019+00:00", "trade", 10.4315, 1.0]
["2026-08-27T13:55:59.634978+00:00", "trade", 10.435, 20.0]
["2026-08-27T13:55:59.722864+00:00", "trade", 10.4377, 25.0]
["2026-08-27T13:55:59.994207+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.038928+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.038968+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.039013+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.110849+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.373117+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.375051+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.451714+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.482144+00:00", "trade", 10.435, 107.0]
["2026-08-27T13:56:00.625058+00:00", "trade", 10.4399, 10.0]
["2026-08-27T13:56:00.721700+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:00.726814+00:00", "trade", 10.435, 70.0]
["2026-08-27T13:56:00.882898+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:01.311180+00:00", "trade", 10.435, 300.0]
["2026-08-27T13:56:02.076704+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.397794+00:00", "trade", 10.44, 1.0]
["2026-08-27T13:56:02.398784+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.414265+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.443044+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.669878+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.670960+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.762473+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.770046+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.770757+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.771770+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.861332+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.866545+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.897974+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.898260+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.917741+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.927923+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.927944+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.927981+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.928016+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928019+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:56:02.928326+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928392+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928425+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928653+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928701+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928762+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:56:02.928778+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.928783+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.928804+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:02.928938+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.928948+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.929374+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.939115+00:00", "trade", 10.4349, 55.0]
["2026-08-27T13:56:02.986299+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.986374+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.995386+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:02.997050+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.002027+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.002274+00:00", "trade", 10.435, 135.0]
["2026-08-27T13:56:03.008963+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.009675+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.040177+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.068515+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.108991+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.470099+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.470530+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.571284+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.658972+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.676434+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.676434+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.676444+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.677907+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.677947+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.678925+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.890893+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:03.891374+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:04.171059+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:04.363666+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.550049+00:00", "trade", 10.4456, 87.0]
["2026-08-27T13:56:05.653089+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.880787+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:56:05.881277+00:00", "trade", 10.435, 500.0]
["2026-08-27T13:56:05.881602+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.881731+00:00", "trade", 10.435, 200.0]
["2026-08-27T13:56:05.881984+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:56:05.882534+00:00", "trade", 10.435, 50.0]
["2026-08-27T13:56:05.882594+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.882690+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:56:05.883352+00:00", "trade", 10.435, 600.0]
["2026-08-27T13:56:05.939219+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.940061+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.940687+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.940722+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.944316+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.957342+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.960885+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.978262+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:05.993553+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027639+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027695+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027758+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027767+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027770+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027782+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027786+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027812+00:00", "trade", 10.435, 531.0]
["2026-08-27T13:56:06.027818+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:56:06.027821+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027821+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.027828+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.027828+00:00", "trade", 10.43, 19.0]
["2026-08-27T13:56:06.027831+00:00", "trade", 10.43, 8.0]
["2026-08-27T13:56:06.027831+00:00", "trade", 10.43, 21.0]
["2026-08-27T13:56:06.027837+00:00", "trade", 10.43, 39.0]
["2026-08-27T13:56:06.027837+00:00", "trade", 10.43, 4.0]
["2026-08-27T13:56:06.027837+00:00", "trade", 10.43, 3400.0]
["2026-08-27T13:56:06.027839+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027839+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027839+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027843+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027843+00:00", "trade", 10.435, 69.0]
["2026-08-27T13:56:06.027844+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027844+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027846+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.027846+00:00", "trade", 10.43, 3401.0]
["2026-08-27T13:56:06.027849+00:00", "trade", 10.43, 1096.0]
["2026-08-27T13:56:06.027849+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027849+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027852+00:00", "trade", 10.43, 1140.0]
["2026-08-27T13:56:06.027852+00:00", "trade", 10.43, 460.0]
["2026-08-27T13:56:06.027854+00:00", "trade", 10.43, 5100.0]
["2026-08-27T13:56:06.027854+00:00", "trade", 10.43, 37.0]
["2026-08-27T13:56:06.027861+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027867+00:00", "trade", 10.43, 1900.0]
["2026-08-27T13:56:06.027867+00:00", "trade", 10.43, 800.0]
["2026-08-27T13:56:06.027870+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027873+00:00", "trade", 10.43, 44.0]
["2026-08-27T13:56:06.027873+00:00", "trade", 10.43, 600.0]
["2026-08-27T13:56:06.027875+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.027879+00:00", "trade", 10.43, 863.0]
["2026-08-27T13:56:06.027879+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.027880+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027881+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.027885+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027886+00:00", "trade", 10.43, 8.0]
["2026-08-27T13:56:06.027886+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027891+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.027891+00:00", "trade", 10.43, 25.0]
["2026-08-27T13:56:06.027891+00:00", "trade", 10.43, 36.0]
["2026-08-27T13:56:06.027893+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:56:06.027893+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.027895+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027897+00:00", "trade", 10.43, 54.0]
["2026-08-27T13:56:06.027897+00:00", "trade", 10.43, 1600.0]
["2026-08-27T13:56:06.027900+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.027900+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.027900+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027900+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027904+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027904+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027904+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027905+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027905+00:00", "trade", 10.43, 900.0]
["2026-08-27T13:56:06.027905+00:00", "trade", 10.43, 400.0]
["2026-08-27T13:56:06.027909+00:00", "trade", 10.43, 199.0]
["2026-08-27T13:56:06.027909+00:00", "trade", 10.43, 201.0]
["2026-08-27T13:56:06.027909+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.027914+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027914+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027914+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.027914+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.027914+00:00", "trade", 10.43, 2.0]
["2026-08-27T13:56:06.027914+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.027918+00:00", "trade", 10.43, 400.0]
["2026-08-27T13:56:06.027918+00:00", "trade", 10.43, 290.0]
["2026-08-27T13:56:06.027921+00:00", "trade", 10.43, 1.0]
["2026-08-27T13:56:06.027921+00:00", "trade", 10.43, 12.0]
["2026-08-27T13:56:06.027925+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027926+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.027926+00:00", "trade", 10.43, 49.0]
["2026-08-27T13:56:06.027933+00:00", "trade", 10.43, 43.0]
["2026-08-27T13:56:06.027940+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027940+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.027944+00:00", "trade", 10.43, 551.0]
["2026-08-27T13:56:06.027949+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.027959+00:00", "trade", 10.43, 70.0]
["2026-08-27T13:56:06.028020+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.028020+00:00", "trade", 10.43, 130.0]
["2026-08-27T13:56:06.028032+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.028041+00:00", "trade", 10.43, 51.0]
["2026-08-27T13:56:06.028044+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.028130+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028140+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028180+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028185+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028191+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028191+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028200+00:00", "quote", 10.43, 10.44]
["2026-08-27T13:56:06.028240+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028356+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:56:06.028361+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028362+00:00", "trade", 10.43, 331.0]
["2026-08-27T13:56:06.028406+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028441+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028441+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028446+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028446+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028451+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028451+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028451+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028462+00:00", "trade", 10.43, 469.0]
["2026-08-27T13:56:06.028466+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028468+00:00", "trade", 10.43, 531.0]
["2026-08-27T13:56:06.028471+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028471+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028474+00:00", "trade", 10.43, 1849.0]
["2026-08-27T13:56:06.028476+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028481+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028481+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028481+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028483+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.028536+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028541+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028566+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028601+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028603+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.028642+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.028676+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028687+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028711+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028731+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028811+00:00", "trade", 10.43, 1000.0]
["2026-08-27T13:56:06.028880+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.028887+00:00", "quote", 10.43, 10.43]
["2026-08-27T13:56:06.028907+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.028976+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:06.029032+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029137+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029142+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029172+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029198+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029316+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:06.029498+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029665+00:00", "trade", 10.43, 5.0]
["2026-08-27T13:56:06.029899+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029914+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029929+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029949+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.029954+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.030405+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.034359+00:00", "trade", 10.43, 800.0]
["2026-08-27T13:56:06.051361+00:00", "trade", 10.43, 300.0]
["2026-08-27T13:56:06.052673+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.060562+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.063314+00:00", "trade", 10.425, 300.0]
["2026-08-27T13:56:06.086083+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.086093+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.086113+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.087441+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:06.087511+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.087681+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.087681+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.087691+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.088032+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.088082+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.088118+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.088689+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.088975+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.089135+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.089170+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.089686+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.091460+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.092663+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.094217+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.094332+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.097615+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.097650+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.098342+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.098382+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.104361+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.106225+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.106235+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.106616+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.107273+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.107313+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.108240+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.109248+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.109253+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.109258+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.109974+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.109984+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.109994+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.110285+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.111232+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.111764+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.111799+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.112661+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.114194+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.114234+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.114234+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.114956+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.115472+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.116430+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.116986+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.117011+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.119101+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.120720+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.127521+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.128057+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.129436+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.141179+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.141479+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.148025+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.176232+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.201159+00:00", "trade", 10.425, 10.0]
["2026-08-27T13:56:06.225409+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.225444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.229589+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.308881+00:00", "trade", 10.425, 1900.0]
["2026-08-27T13:56:06.310252+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:06.374864+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.414563+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.415039+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.530654+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.542417+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.667679+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.667739+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.668230+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.668291+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.668516+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.740677+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.751674+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.994977+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.995027+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:06.996124+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.042831+00:00", "trade", 10.425, 30.0]
["2026-08-27T13:56:07.052804+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.100698+00:00", "trade", 10.425, 10.0]
["2026-08-27T13:56:07.311463+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.311805+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.311892+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.311898+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.312370+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.312515+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.312614+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.332343+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.332990+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.435257+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.435443+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.436145+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.436360+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.436621+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.436821+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.489441+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.497716+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.513493+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.513789+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.523612+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.535335+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.562094+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.562114+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.800360+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.823500+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.823525+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.894594+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.894634+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.895586+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.915147+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.916160+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.935200+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.935285+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.948717+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.948802+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.948837+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.948862+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.949399+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.952526+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.960405+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.973969+00:00", "trade", 10.425, 300.0]
["2026-08-27T13:56:07.974026+00:00", "trade", 10.425, 200.0]
["2026-08-27T13:56:07.974225+00:00", "trade", 10.425, 300.0]
["2026-08-27T13:56:07.974252+00:00", "trade", 10.425, 200.0]
["2026-08-27T13:56:07.974273+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.974278+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.974757+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.975473+00:00", "trade", 10.425, 50.0]
["2026-08-27T13:56:07.975479+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:07.975692+00:00", "trade", 10.4277, 1.0]
["2026-08-27T13:56:07.976102+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.976152+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.976209+00:00", "trade", 10.425, 200.0]
["2026-08-27T13:56:07.976719+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.977145+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.977160+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.977220+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.977240+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:07.977240+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.036300+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.036882+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.053566+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.055902+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.112697+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.129309+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:08.530113+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.530113+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.530138+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.530700+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.530840+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.596421+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.597473+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.633444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.633474+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.639062+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.646560+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.687637+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.687647+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.689697+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.734278+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.734879+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.870878+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.870883+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.970190+00:00", "trade", 10.4201, 100.0]
["2026-08-27T13:56:08.971983+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.972389+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.972950+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:08.973075+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.010254+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.242731+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.290464+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.292569+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.292569+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.297932+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:09.785896+00:00", "trade", 10.42, 5.0]
["2026-08-27T13:56:10.385569+00:00", "trade", 10.425, 50.0]
["2026-08-27T13:56:11.246040+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.459131+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.716552+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.716607+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.717404+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.717509+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.776650+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.777226+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:11.829280+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.310754+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.312438+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.312473+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.312513+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.562878+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.563604+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.564752+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.582935+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.607048+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.607624+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.642527+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.642567+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:12.741762+00:00", "trade", 10.42, 2.0]
["2026-08-27T13:56:13.112936+00:00", "trade", 10.4396, 244.0]
["2026-08-27T13:56:13.513345+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.515165+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.518122+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.530702+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.532255+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.533388+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.540881+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.540881+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.574561+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.621106+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.676761+00:00", "trade", 10.43, 500.0]
["2026-08-27T13:56:13.687893+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:13.737964+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.740946+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.746379+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.749522+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.758388+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.762603+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.772456+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.773288+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.807685+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:13.877921+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:14.184878+00:00", "trade", 10.4299, 10.0]
["2026-08-27T13:56:14.596503+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:14.596553+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:14.597421+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.452467+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.479421+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.479947+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.480398+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.575148+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.575153+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.877567+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.880413+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.883611+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.897905+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.898632+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.898642+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.899764+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.899779+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.900481+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.900511+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.900516+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.909347+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.910339+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.979544+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:15.981238+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.064380+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.065097+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.275707+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.491456+00:00", "trade", 10.425, 150.0]
["2026-08-27T13:56:16.698366+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.698381+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.875011+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.875482+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.875522+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.875963+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:16.891315+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.079657+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.177725+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.179354+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.179374+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.179409+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.179770+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.198845+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.560763+00:00", "trade", 10.425, 90.0]
["2026-08-27T13:56:17.562630+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:17.618642+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.620481+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.620747+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.633878+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.636946+00:00", "trade", 10.422, 2500.0]
["2026-08-27T13:56:17.637225+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:17.637270+00:00", "trade", 10.42, 80.0]
["2026-08-27T13:56:17.637511+00:00", "trade", 10.42, 5900.0]
["2026-08-27T13:56:17.637896+00:00", "trade", 10.42, 3300.0]
["2026-08-27T13:56:17.637980+00:00", "trade", 10.425, 400.0]
["2026-08-27T13:56:17.637983+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:17.637989+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638048+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.638112+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:17.638142+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638142+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638182+00:00", "trade", 10.42, 80.0]
["2026-08-27T13:56:17.638197+00:00", "trade", 10.424, 66.0]
["2026-08-27T13:56:17.638209+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.638230+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638230+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:17.638248+00:00", "trade", 10.42, 110.0]
["2026-08-27T13:56:17.638434+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638557+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638708+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638759+00:00", "trade", 10.42, 78.0]
["2026-08-27T13:56:17.638864+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.638880+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.638936+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:17.638966+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.639011+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.639237+00:00", "trade", 10.4212, 56.0]
["2026-08-27T13:56:17.639914+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:17.639950+00:00", "trade", 10.4246, 51.0]
["2026-08-27T13:56:17.640599+00:00", "trade", 10.42, 80.0]
["2026-08-27T13:56:17.640725+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.640966+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.643438+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:17.652339+00:00", "trade", 10.425, 3900.0]
["2026-08-27T13:56:17.652343+00:00", "trade", 10.42, 16.0]
["2026-08-27T13:56:17.652346+00:00", "trade", 10.42, 95.0]
["2026-08-27T13:56:17.652348+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.652351+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.652354+00:00", "trade", 10.42, 3400.0]
["2026-08-27T13:56:17.652354+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:17.652357+00:00", "trade", 10.42, 292.0]
["2026-08-27T13:56:17.652904+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.652914+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.652924+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.652950+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:17.652950+00:00", "trade", 10.425, 3900.0]
["2026-08-27T13:56:17.652953+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:17.652956+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.652959+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.652959+00:00", "trade", 10.42, 920.0]
["2026-08-27T13:56:17.652965+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:17.652965+00:00", "trade", 10.42, 1780.0]
["2026-08-27T13:56:17.652968+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.652968+00:00", "trade", 10.42, 619.0]
["2026-08-27T13:56:17.652972+00:00", "trade", 10.42, 2100.0]
["2026-08-27T13:56:17.652972+00:00", "trade", 10.42, 80.0]
["2026-08-27T13:56:17.652974+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:17.652977+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:17.652983+00:00", "trade", 10.425, 3900.0]
["2026-08-27T13:56:17.653055+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:17.653148+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:17.653158+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:17.653158+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:17.653161+00:00", "trade", 10.42, 20.0]
["2026-08-27T13:56:17.653360+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.653385+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.653479+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:17.653490+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.653540+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.653596+00:00", "trade", 10.42, 510.0]
["2026-08-27T13:56:17.653746+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.653941+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.653946+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.655289+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.656743+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.657109+00:00", "trade", 10.4215, 1.0]
["2026-08-27T13:56:17.657264+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.660377+00:00", "trade", 10.42, 8.0]
["2026-08-27T13:56:17.660381+00:00", "trade", 10.42, 1600.0]
["2026-08-27T13:56:17.660381+00:00", "trade", 10.42, 1200.0]
["2026-08-27T13:56:17.660437+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:17.661096+00:00", "trade", 10.42, 3900.0]
["2026-08-27T13:56:17.661099+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:17.661325+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.661364+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661364+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661429+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661429+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661464+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661745+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.661925+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.662947+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.663817+00:00", "trade", 10.42, 384.0]
["2026-08-27T13:56:17.665450+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:17.665944+00:00", "trade", 10.42, 1000.0]
["2026-08-27T13:56:17.665947+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:17.665949+00:00", "trade", 10.42, 800.0]
["2026-08-27T13:56:17.665977+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.665977+00:00", "trade", 10.42, 1200.0]
["2026-08-27T13:56:17.665980+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.665995+00:00", "trade", 10.42, 3.0]
["2026-08-27T13:56:17.665995+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:17.666002+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.666005+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:17.666005+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:56:17.666010+00:00", "trade", 10.42, 496.0]
["2026-08-27T13:56:17.666208+00:00", "trade", 10.42, 4.0]
["2026-08-27T13:56:17.666214+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.666217+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.666220+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.666230+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:17.666280+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666290+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666376+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666376+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666406+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666421+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666491+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666509+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.666526+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666546+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666551+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666554+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.666556+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666556+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666556+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666556+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666561+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666576+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666581+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:17.666586+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666587+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:17.666587+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:56:17.666587+00:00", "trade", 10.42, 25.0]
["2026-08-27T13:56:17.666591+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666591+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666701+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.666750+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:56:17.666761+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666776+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666832+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666852+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.666872+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666882+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:17.666907+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.666945+00:00", "trade", 10.42, 140.0]
["2026-08-27T13:56:17.666977+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667027+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667030+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:17.667030+00:00", "trade", 10.42, 980.0]
["2026-08-27T13:56:17.667032+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667047+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667072+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667161+00:00", "trade", 10.42, 29.0]
["2026-08-27T13:56:17.667177+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667187+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667218+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667228+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667246+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:17.667258+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667308+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667338+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667343+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667453+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667553+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667585+00:00", "trade", 10.415, 30.0]
["2026-08-27T13:56:17.667621+00:00", "trade", 10.415, 10.0]
["2026-08-27T13:56:17.667939+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.667954+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.668340+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.670538+00:00", "trade", 10.42, 7890.0]
["2026-08-27T13:56:17.673087+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.685228+00:00", "trade", 10.425, 200.0]
["2026-08-27T13:56:17.691787+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:56:17.696938+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.700366+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.700877+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.701890+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.701955+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.712415+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.712966+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.712996+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.713067+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.713067+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.713252+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.713964+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.713979+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.714565+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.714650+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.714680+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.715177+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.715242+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.715778+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.715838+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.715983+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.716434+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.716495+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.716545+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.717121+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.717161+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.717166+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.722263+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.722303+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.722850+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.722870+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.726007+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.726954+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.727120+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.729460+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.729496+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.729992+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.730052+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.730478+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.730513+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.731560+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.732057+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.735830+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.735996+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.736081+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.736091+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.747814+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.748070+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.749764+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.749854+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.754410+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.754771+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.755111+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.786165+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.786626+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.867398+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.867423+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.883857+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.883857+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.883882+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.887777+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.902945+00:00", "trade", 10.4199, 1000.0]
["2026-08-27T13:56:17.944722+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.944792+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.947789+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.957968+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.957993+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.958570+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.959281+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.961121+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.961146+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.961943+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.962790+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.962815+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.963547+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.967245+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.968729+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.974939+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.974939+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:17.976267+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.007361+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.017540+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.017565+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.027218+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.027248+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.162499+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.471513+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.599968+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.693721+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.849271+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:18.850043+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:18.939072+00:00", "trade", 10.4101, 200.0]
["2026-08-27T13:56:18.940763+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:19.257895+00:00", "trade", 10.415, 1.0]
["2026-08-27T13:56:19.257928+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:19.257937+00:00", "trade", 10.415, 200.0]
["2026-08-27T13:56:19.257964+00:00", "trade", 10.41, 200.0]
["2026-08-27T13:56:19.258154+00:00", "trade", 10.415, 49.0]
["2026-08-27T13:56:19.262376+00:00", "trade", 10.41, 812.0]
["2026-08-27T13:56:19.262514+00:00", "trade", 10.41, 200.0]
["2026-08-27T13:56:19.283138+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:19.283224+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:19.283230+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:19.283847+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:20.342809+00:00", "trade", 10.4101, 100.0]
["2026-08-27T13:56:20.559834+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:20.942866+00:00", "trade", 10.41, 1000.0]
["2026-08-27T13:56:20.963603+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:20.964059+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:20.974684+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:20.991880+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.005878+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.048074+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.189434+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.228470+00:00", "trade", 10.4116, 250.0]
["2026-08-27T13:56:21.518145+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.518328+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:21.518356+00:00", "trade", 10.415, 400.0]
["2026-08-27T13:56:21.518455+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:21.518578+00:00", "trade", 10.415, 400.0]
["2026-08-27T13:56:21.535567+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.536083+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.536784+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.545109+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.545686+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.581726+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.582237+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.583365+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.583450+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.657526+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.657551+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.658067+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.658118+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.777802+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:21.845770+00:00", "trade", 10.42, 40.0]
["2026-08-27T13:56:21.856061+00:00", "trade", 10.415, 300.0]
["2026-08-27T13:56:21.856605+00:00", "trade", 10.415, 466.0]
["2026-08-27T13:56:21.860752+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:21.861023+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:21.948157+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:22.407042+00:00", "trade", 10.415, 200.0]
["2026-08-27T13:56:22.787455+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:22.787641+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:22.923524+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:22.923564+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:22.923564+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.531476+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:23.531488+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:23.531494+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:23.532084+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.532084+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.532104+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.532355+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.533573+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.593149+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.668983+00:00", "trade", 10.415, 400.0]
["2026-08-27T13:56:23.669043+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:23.669774+00:00", "trade", 10.415, 200.0]
["2026-08-27T13:56:23.670778+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.670799+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.670799+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.670799+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.671485+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:23.956146+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:24.333120+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:24.333201+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:25.346641+00:00", "trade", 10.415, 164.0]
["2026-08-27T13:56:25.389526+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.390017+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.557430+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.694478+00:00", "trade", 10.415, 400.0]
["2026-08-27T13:56:25.778986+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.779583+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.927173+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.928176+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:25.995051+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:26.576962+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:26.975759+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.015816+00:00", "trade", 10.415, 166.0]
["2026-08-27T13:56:27.274915+00:00", "trade", 10.4183, 48.0]
["2026-08-27T13:56:27.275702+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.276899+00:00", "trade", 10.415, 1.0]
["2026-08-27T13:56:27.523218+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:27.523687+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:27.529249+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.670952+00:00", "trade", 10.42, 4750.0]
["2026-08-27T13:56:27.671891+00:00", "trade", 10.42, 4750.0]
["2026-08-27T13:56:27.863618+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.946240+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.959957+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.965495+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.965971+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:27.967575+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:28.327616+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:56:28.328658+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:28.417679+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:29.994229+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.890163+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939083+00:00", "trade", 10.42, 1700.0]
["2026-08-27T13:56:30.939086+00:00", "trade", 10.42, 9800.0]
["2026-08-27T13:56:30.939086+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:30.939089+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:30.939095+00:00", "trade", 10.42, 340.0]
["2026-08-27T13:56:30.939098+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:30.939104+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:30.939104+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:30.939107+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:30.939107+00:00", "trade", 10.42, 1700.0]
["2026-08-27T13:56:30.939111+00:00", "trade", 10.42, 766.0]
["2026-08-27T13:56:30.939111+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:30.939111+00:00", "trade", 10.42, 120.0]
["2026-08-27T13:56:30.939113+00:00", "trade", 10.42, 25.0]
["2026-08-27T13:56:30.939149+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939154+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939179+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939224+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939284+00:00", "trade", 10.42, 864.0]
["2026-08-27T13:56:30.939305+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:30.939305+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:30.939308+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:30.939326+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:30.939332+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:30.939335+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939335+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939339+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939353+00:00", "trade", 10.42, 801.0]
["2026-08-27T13:56:30.939364+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939364+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:30.939555+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:30.939570+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:30.939600+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:30.939642+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:30.939665+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:30.939685+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939690+00:00", "trade", 10.42, 939.0]
["2026-08-27T13:56:30.939700+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939765+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939811+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939816+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939816+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939821+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939821+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939821+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939826+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939826+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939831+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939831+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939841+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939851+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939866+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.939886+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940041+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940136+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940207+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940232+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940232+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940262+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940402+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.940422+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.941008+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.941795+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.942261+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.944331+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.945790+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:30.977295+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.012498+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.012759+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.012949+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.019520+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.019675+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.019961+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.020282+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.021881+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.023369+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.026557+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.060933+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.066557+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.071779+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.092387+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:31.093390+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.093390+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.093471+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.093902+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.122469+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.123041+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.123682+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.156185+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.157217+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.157242+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.205883+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.205913+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.233635+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:31.234150+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:31.234235+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.234631+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.234706+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.234721+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.508953+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.555021+00:00", "trade", 10.425, 20.0]
["2026-08-27T13:56:31.640044+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.640340+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.666662+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.706316+00:00", "trade", 10.425, 20.0]
["2026-08-27T13:56:31.707379+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.707830+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:31.732863+00:00", "trade", 10.4201, 35.0]
["2026-08-27T13:56:31.916684+00:00", "trade", 10.425, 250.0]
["2026-08-27T13:56:31.930902+00:00", "trade", 10.425, 250.0]
["2026-08-27T13:56:31.931977+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.037002+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.054814+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.055170+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.056398+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.131095+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.132358+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.132398+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.132409+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.132444+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.132955+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.133416+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.138453+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.242104+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.345570+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.345575+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:32.502924+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.160375+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.160395+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.160746+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.178789+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.188758+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.214804+00:00", "trade", 10.425, 8.0]
["2026-08-27T13:56:33.577371+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.626372+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.638018+00:00", "trade", 10.4234, 250.0]
["2026-08-27T13:56:33.714492+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.743502+00:00", "trade", 10.43, 10.0]
["2026-08-27T13:56:33.744142+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.816920+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.860108+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.860734+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:33.862839+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.019351+00:00", "trade", 10.425, 112.0]
["2026-08-27T13:56:34.045618+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.045618+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.047378+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.047433+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.047678+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.047889+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.055206+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.057105+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.135829+00:00", "trade", 10.422, 3400.0]
["2026-08-27T13:56:34.135847+00:00", "trade", 10.4218, 500.0]
["2026-08-27T13:56:34.136004+00:00", "trade", 10.425, 300.0]
["2026-08-27T13:56:34.136052+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.136097+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:34.136175+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136178+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136410+00:00", "trade", 10.425, 17100.0]
["2026-08-27T13:56:34.136632+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136636+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136719+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.136731+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136734+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:34.136776+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:34.136785+00:00", "trade", 10.42, 1500.0]
["2026-08-27T13:56:34.136801+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136909+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.136948+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.136975+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.136975+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.137038+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.137077+00:00", "trade", 10.4226, 59.0]
["2026-08-27T13:56:34.137077+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.137146+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.137196+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.137282+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.137348+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:34.137441+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:34.137540+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:34.137652+00:00", "trade", 10.425, 200.0]
["2026-08-27T13:56:34.137658+00:00", "trade", 10.4248, 251.0]
["2026-08-27T13:56:34.137682+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.137700+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:34.137901+00:00", "trade", 10.4244, 50.0]
["2026-08-27T13:56:34.138027+00:00", "trade", 10.4226, 52.0]
["2026-08-27T13:56:34.138384+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.138782+00:00", "trade", 10.4243, 55.0]
["2026-08-27T13:56:34.139231+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.140752+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:34.141374+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.145642+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:34.145645+00:00", "trade", 10.42, 31.0]
["2026-08-27T13:56:34.145681+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:34.145681+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:34.145684+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:34.145688+00:00", "trade", 10.42, 5100.0]
["2026-08-27T13:56:34.145688+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:34.145693+00:00", "trade", 10.42, 5100.0]
["2026-08-27T13:56:34.145693+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.145693+00:00", "trade", 10.42, 3200.0]
["2026-08-27T13:56:34.145696+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:34.145696+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:34.145699+00:00", "trade", 10.42, 1600.0]
["2026-08-27T13:56:34.145714+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:34.145720+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:34.145933+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.145936+00:00", "trade", 10.42, 420.0]
["2026-08-27T13:56:34.146045+00:00", "trade", 10.42, 180.0]
["2026-08-27T13:56:34.146054+00:00", "trade", 10.42, 2.0]
["2026-08-27T13:56:34.146237+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146270+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.146309+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:34.146332+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146332+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146387+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.146391+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.146393+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:34.146403+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146438+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146443+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146543+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146558+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146640+00:00", "trade", 10.42, 287.0]
["2026-08-27T13:56:34.146718+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146839+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146950+00:00", "trade", 10.4205, 102.0]
["2026-08-27T13:56:34.146959+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.146999+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.147019+00:00", "trade", 10.42, 78.0]
["2026-08-27T13:56:34.147076+00:00", "trade", 10.4211, 50.0]
["2026-08-27T13:56:34.147136+00:00", "trade", 10.42, 55.0]
["2026-08-27T13:56:34.147166+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:34.147375+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.147816+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.148041+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.148046+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.148408+00:00", "trade", 10.42, 53.0]
["2026-08-27T13:56:34.148984+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.151645+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.151839+00:00", "trade", 10.424, 200.0]
["2026-08-27T13:56:34.152119+00:00", "trade", 10.42, 1366.0]
["2026-08-27T13:56:34.152192+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:34.152192+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:34.152818+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.152908+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.152933+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.152933+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.154383+00:00", "trade", 10.425, 3400.0]
["2026-08-27T13:56:34.155628+00:00", "trade", 10.4234, 68.0]
["2026-08-27T13:56:34.156286+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.170465+00:00", "trade", 10.42, 384.0]
["2026-08-27T13:56:34.181070+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.181140+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.213081+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.247458+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.266373+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.292850+00:00", "trade", 10.4299, 100.0]
["2026-08-27T13:56:34.339441+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.339902+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.375557+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.416599+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.451594+00:00", "trade", 10.42, 1200.0]
["2026-08-27T13:56:34.841298+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:34.849969+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.198772+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.761950+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.762516+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.776500+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.837174+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.933327+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.933362+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.937727+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:35.962211+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:36.604537+00:00", "trade", 10.4214, 25.0]
["2026-08-27T13:56:36.943843+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:36.964021+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.004341+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.009403+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.089894+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.089930+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.090396+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.107311+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.113180+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.286756+00:00", "trade", 10.43, 25.0]
["2026-08-27T13:56:37.343681+00:00", "trade", 10.43, 100.0]
["2026-08-27T13:56:37.345051+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.529730+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:37.530344+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:37.530636+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.530691+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.530757+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.531779+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.531834+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.532094+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:37.532094+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:37.532097+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:37.532100+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.532240+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.532551+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.532566+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.533117+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.541176+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.810005+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.935984+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.937172+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.939758+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:37.995751+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:38.316363+00:00", "trade", 10.421, 1000.0]
["2026-08-27T13:56:38.437811+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:38.438257+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:38.450301+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:38.523605+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:38.838854+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:38.944485+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.000768+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.000804+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.271326+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.282337+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.598062+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.598077+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.598253+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.608613+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:39.609399+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:39.609864+00:00", "trade", 10.4211, 50.0]
["2026-08-27T13:56:40.157784+00:00", "trade", 10.425, 1.0]
["2026-08-27T13:56:40.189497+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.189577+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.500536+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.521336+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.811244+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.822230+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.878825+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.882388+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:40.897499+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:41.003660+00:00", "trade", 10.4273, 500.0]
["2026-08-27T13:56:41.624831+00:00", "trade", 10.425, 10.0]
["2026-08-27T13:56:41.690548+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:41.690583+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:41.706977+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:41.709733+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:41.709779+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:42.114244+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:42.122238+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:42.262045+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:42.265093+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:42.314304+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:42.591287+00:00", "trade", 10.4236, 45.0]
["2026-08-27T13:56:42.608317+00:00", "trade", 10.4236, 1.0]
["2026-08-27T13:56:43.030050+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.217062+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.330891+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.370218+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370246+00:00", "trade", 10.42, 58.0]
["2026-08-27T13:56:43.370267+00:00", "trade", 10.42, 57.0]
["2026-08-27T13:56:43.370267+00:00", "trade", 10.42, 4.0]
["2026-08-27T13:56:43.370288+00:00", "trade", 10.42, 12.0]
["2026-08-27T13:56:43.370288+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370291+00:00", "trade", 10.42, 204.0]
["2026-08-27T13:56:43.370300+00:00", "trade", 10.42, 481.0]
["2026-08-27T13:56:43.370304+00:00", "trade", 10.42, 678.0]
["2026-08-27T13:56:43.370308+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370308+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370315+00:00", "trade", 10.42, 287.0]
["2026-08-27T13:56:43.370319+00:00", "trade", 10.42, 96.0]
["2026-08-27T13:56:43.370321+00:00", "trade", 10.42, 241.0]
["2026-08-27T13:56:43.370324+00:00", "trade", 10.42, 4.0]
["2026-08-27T13:56:43.370324+00:00", "trade", 10.42, 939.0]
["2026-08-27T13:56:43.370324+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370328+00:00", "trade", 10.42, 88.0]
["2026-08-27T13:56:43.370328+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:43.370329+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370329+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370329+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370333+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370333+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370333+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370334+00:00", "trade", 10.42, 150.0]
["2026-08-27T13:56:43.370334+00:00", "trade", 10.42, 450.0]
["2026-08-27T13:56:43.370336+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.370336+00:00", "trade", 10.42, 1600.0]
["2026-08-27T13:56:43.370358+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370358+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370363+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370368+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370369+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.370373+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370373+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370375+00:00", "trade", 10.42, 424.0]
["2026-08-27T13:56:43.370388+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370399+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370403+00:00", "trade", 10.42, 96.0]
["2026-08-27T13:56:43.370403+00:00", "trade", 10.42, 4.0]
["2026-08-27T13:56:43.370418+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.370423+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.370423+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370433+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370438+00:00", "trade", 10.42, 96.0]
["2026-08-27T13:56:43.370443+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370443+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370444+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.370448+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370448+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370448+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370453+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370456+00:00", "trade", 10.42, 1854.0]
["2026-08-27T13:56:43.370463+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370480+00:00", "trade", 10.42, 10.0]
["2026-08-27T13:56:43.370483+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370493+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370565+00:00", "trade", 10.42, 12.0]
["2026-08-27T13:56:43.370569+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370584+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.370649+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370659+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370664+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370679+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370704+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370764+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370789+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370796+00:00", "trade", 10.415, 12.0]
["2026-08-27T13:56:43.370808+00:00", "trade", 10.415, 12.0]
["2026-08-27T13:56:43.370854+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370856+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.370889+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.370894+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370904+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370909+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370925+00:00", "trade", 10.415, 12.0]
["2026-08-27T13:56:43.370955+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370965+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370975+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.370985+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371015+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371016+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.371049+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.371060+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371105+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371130+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.371195+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371208+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.371270+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371283+00:00", "trade", 10.42, 112.0]
["2026-08-27T13:56:43.371416+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371608+00:00", "trade", 10.421, 50.0]
["2026-08-27T13:56:43.371656+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371695+00:00", "trade", 10.4208, 52.0]
["2026-08-27T13:56:43.371758+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:43.371761+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.371816+00:00", "trade", 10.42, 59.0]
["2026-08-27T13:56:43.372459+00:00", "trade", 10.421, 50.0]
["2026-08-27T13:56:43.372513+00:00", "trade", 10.42, 55.0]
["2026-08-27T13:56:43.373496+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.373536+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.373561+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.373791+00:00", "trade", 10.415, 36.0]
["2026-08-27T13:56:43.373854+00:00", "trade", 10.415, 36.0]
["2026-08-27T13:56:43.378251+00:00", "trade", 10.415, 90.0]
["2026-08-27T13:56:43.378287+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.378392+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:43.383289+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.384286+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.384306+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.405126+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.412875+00:00", "trade", 10.415, 10.0]
["2026-08-27T13:56:43.412881+00:00", "trade", 10.415, 10.0]
["2026-08-27T13:56:43.412881+00:00", "trade", 10.415, 20.0]
["2026-08-27T13:56:43.430105+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.431478+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.432000+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.432040+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.432476+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.432541+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.433303+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.433343+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.433478+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.433633+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.433874+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.434350+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.447807+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.451802+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.451987+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.453235+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.453270+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.455601+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.455811+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.477814+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:43.483459+00:00", "trade", 10.415, 10.0]
["2026-08-27T13:56:43.537229+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.539019+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.555668+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.587049+00:00", "trade", 10.415, 10.0]
["2026-08-27T13:56:43.602232+00:00", "trade", 10.415, 30.0]
["2026-08-27T13:56:43.602238+00:00", "trade", 10.415, 30.0]
["2026-08-27T13:56:43.635999+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.638543+00:00", "trade", 10.415, 20.0]
["2026-08-27T13:56:43.660923+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.666356+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.685111+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.701840+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:43.702718+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.703409+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.738382+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.784660+00:00", "trade", 10.4136, 1.0]
["2026-08-27T13:56:43.816912+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:43.816912+00:00", "trade", 10.42, 5600.0]
["2026-08-27T13:56:43.816942+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.816948+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:56:43.816948+00:00", "trade", 10.42, 1900.0]
["2026-08-27T13:56:43.816951+00:00", "trade", 10.42, 238.0]
["2026-08-27T13:56:43.816951+00:00", "trade", 10.42, 2990.0]
["2026-08-27T13:56:43.816969+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:43.816972+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:43.816975+00:00", "trade", 10.42, 410.0]
["2026-08-27T13:56:43.816978+00:00", "trade", 10.42, 90.0]
["2026-08-27T13:56:43.816978+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.817071+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.817079+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817079+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817120+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817120+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817125+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817125+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817150+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817154+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817154+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817154+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817169+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817245+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817310+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817339+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:43.817342+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.817345+00:00", "trade", 10.42, 1500.0]
["2026-08-27T13:56:43.817345+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:43.817348+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:43.817370+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817400+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.817403+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.817405+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:43.817408+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:43.817414+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.817420+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817425+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817440+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817445+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817468+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.817468+00:00", "trade", 10.415, 488.0]
["2026-08-27T13:56:43.817470+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817471+00:00", "trade", 10.415, 112.0]
["2026-08-27T13:56:43.817477+00:00", "trade", 10.42, 8900.0]
["2026-08-27T13:56:43.817477+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:43.817477+00:00", "trade", 10.42, 520.0]
["2026-08-27T13:56:43.817481+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:43.817481+00:00", "trade", 10.42, 5100.0]
["2026-08-27T13:56:43.817484+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:43.817487+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:43.817651+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817651+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817656+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817656+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:43.817746+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.817781+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.817786+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.817796+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.817796+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.817806+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:43.817808+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:43.817821+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817831+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817836+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817851+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817941+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817941+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817946+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817946+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817946+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817946+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817956+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817961+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817971+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.817997+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818007+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818027+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818042+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818062+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818062+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818082+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818082+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818112+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818169+00:00", "trade", 10.4192, 89.0]
["2026-08-27T13:56:43.818232+00:00", "trade", 10.4194, 100.0]
["2026-08-27T13:56:43.818242+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818272+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818287+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818295+00:00", "trade", 10.4196, 81.0]
["2026-08-27T13:56:43.818307+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818342+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818356+00:00", "trade", 10.4196, 69.0]
["2026-08-27T13:56:43.818357+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818376+00:00", "trade", 10.42, 16.0]
["2026-08-27T13:56:43.818476+00:00", "trade", 10.42, 11.0]
["2026-08-27T13:56:43.818602+00:00", "trade", 10.42, 61.0]
["2026-08-27T13:56:43.818662+00:00", "trade", 10.42, 52.0]
["2026-08-27T13:56:43.818746+00:00", "trade", 10.4196, 59.0]
["2026-08-27T13:56:43.818809+00:00", "trade", 10.4198, 156.0]
["2026-08-27T13:56:43.818828+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.818882+00:00", "trade", 10.4198, 132.0]
["2026-08-27T13:56:43.818930+00:00", "trade", 10.42, 93.0]
["2026-08-27T13:56:43.818984+00:00", "trade", 10.42, 78.0]
["2026-08-27T13:56:43.819375+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.819941+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.820135+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:43.820287+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.821660+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.821913+00:00", "trade", 10.42, 84.0]
["2026-08-27T13:56:43.822297+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.839610+00:00", "trade", 10.425, 47.0]
["2026-08-27T13:56:43.845744+00:00", "trade", 10.425, 1.0]
["2026-08-27T13:56:43.870613+00:00", "trade", 10.425, 202.0]
["2026-08-27T13:56:43.902623+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.905635+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.907995+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.910221+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.919297+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:43.972729+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:44.020352+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:44.020818+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:44.069068+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:44.069088+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:44.307244+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:44.485120+00:00", "trade", 10.4216, 30.0]
["2026-08-27T13:56:44.794967+00:00", "trade", 10.42, 1000.0]
["2026-08-27T13:56:44.894804+00:00", "trade", 10.4282, 15.0]
["2026-08-27T13:56:45.343104+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:45.610780+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.180057+00:00", "trade", 10.4278, 260.0]
["2026-08-27T13:56:46.577773+00:00", "trade", 10.43, 62.0]
["2026-08-27T13:56:46.578328+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.584603+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.623270+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.683699+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.709477+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:46.747039+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.752041+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:46.777797+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:47.565150+00:00", "trade", 10.425, 367.0]
["2026-08-27T13:56:47.825736+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:47.854219+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:47.909748+00:00", "trade", 10.4217, 100.0]
["2026-08-27T13:56:48.341652+00:00", "trade", 10.425, 10.0]
["2026-08-27T13:56:48.786333+00:00", "trade", 10.4504, 6.0]
["2026-08-27T13:56:49.202823+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.221272+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.221753+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.221913+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.222700+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.270020+00:00", "trade", 10.42, 477.0]
["2026-08-27T13:56:49.271375+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.278422+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.278893+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.289783+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:56:49.343602+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:49.455498+00:00", "trade", 10.4285, 12.0]
["2026-08-27T13:56:49.455856+00:00", "trade", 10.4285, 1.0]
["2026-08-27T13:56:50.204677+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:50.241831+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:50.921943+00:00", "trade", 10.425, 2.0]
["2026-08-27T13:56:51.239708+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:51.240165+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:51.240334+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.240336+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.240445+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:51.240646+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:51.240854+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.241097+00:00", "trade", 10.425, 500.0]
["2026-08-27T13:56:51.241221+00:00", "trade", 10.425, 200.0]
["2026-08-27T13:56:51.241375+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.241578+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.241602+00:00", "trade", 10.4234, 50.0]
["2026-08-27T13:56:51.241657+00:00", "trade", 10.4233, 57.0]
["2026-08-27T13:56:51.242277+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.242277+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.242285+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.242287+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.242941+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.243686+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.244342+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.244931+00:00", "trade", 10.425, 53.0]
["2026-08-27T13:56:51.245085+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.245593+00:00", "trade", 10.425, 52.0]
["2026-08-27T13:56:51.245743+00:00", "trade", 10.425, 600.0]
["2026-08-27T13:56:51.245966+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.290273+00:00", "trade", 10.425, 400.0]
["2026-08-27T13:56:51.290300+00:00", "trade", 10.425, 400.0]
["2026-08-27T13:56:51.290432+00:00", "trade", 10.425, 400.0]
["2026-08-27T13:56:51.290662+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.292345+00:00", "trade", 10.425, 300.0]
["2026-08-27T13:56:51.293686+00:00", "trade", 10.425, 100.0]
["2026-08-27T13:56:51.300320+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.300621+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.300906+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.301067+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.306164+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.306630+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.311421+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.321142+00:00", "trade", 10.42, 40.0]
["2026-08-27T13:56:51.321205+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:51.321262+00:00", "trade", 10.42, 110.0]
["2026-08-27T13:56:51.321375+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.321743+00:00", "trade", 10.42, 5.0]
["2026-08-27T13:56:51.321756+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.322192+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.322232+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.322648+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.323039+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:51.330437+00:00", "trade", 10.42, 40.0]
["2026-08-27T13:56:51.330482+00:00", "trade", 10.42, 50.0]
["2026-08-27T13:56:51.330539+00:00", "trade", 10.42, 110.0]
["2026-08-27T13:56:51.332121+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333296+00:00", "trade", 10.42, 745.0]
["2026-08-27T13:56:51.333311+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:51.333338+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:51.333342+00:00", "trade", 10.42, 500.0]
["2026-08-27T13:56:51.333345+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:51.333345+00:00", "trade", 10.42, 900.0]
["2026-08-27T13:56:51.333351+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:51.333351+00:00", "trade", 10.42, 384.0]
["2026-08-27T13:56:51.333354+00:00", "trade", 10.42, 530.0]
["2026-08-27T13:56:51.333356+00:00", "trade", 10.42, 1670.0]
["2026-08-27T13:56:51.333384+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333384+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333424+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333424+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333504+00:00", "trade", 10.42, 400.0]
["2026-08-27T13:56:51.333504+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:51.333570+00:00", "trade", 10.42, 600.0]
["2026-08-27T13:56:51.333604+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333604+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333624+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333669+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333674+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333805+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333815+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333820+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.333871+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:51.333925+00:00", "quote", 10.42, 10.43]
["2026-08-27T13:56:51.334226+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334231+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334236+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334301+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334306+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334311+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334316+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334321+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334331+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334340+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:56:51.334341+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334356+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334401+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334466+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334486+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334561+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.334562+00:00", "trade", 10.42, 530.0]
["2026-08-27T13:56:51.334665+00:00", "trade", 10.42, 1670.0]
["2026-08-27T13:56:51.334667+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334717+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334727+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334727+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334727+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334732+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334737+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334742+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334742+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334742+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334742+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334747+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334747+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334757+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334762+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334767+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334792+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334797+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334892+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.334977+00:00", "trade", 10.42, 300.0]
["2026-08-27T13:56:51.334987+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.335028+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.335038+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.335073+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.335188+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335233+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335290+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:51.335328+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.335371+00:00", "trade", 10.42, 297.0]
["2026-08-27T13:56:51.335392+00:00", "trade", 10.42, 100.0]
["2026-08-27T13:56:51.335393+00:00", "quote", 10.42, 10.42]
["2026-08-27T13:56:51.335458+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335714+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335729+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335754+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335804+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335839+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335864+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.335995+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.336080+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.336080+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.336506+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.337338+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.337458+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.337684+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.337764+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.338130+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.338375+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.339207+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.339493+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.341723+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.351467+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.351722+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.353176+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.353226+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.353732+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.357501+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.362037+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.365715+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.365991+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.369269+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.370261+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.370762+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.378847+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.384405+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.384931+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.385237+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.385262+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.385958+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.387267+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.393221+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.393511+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.393827+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.410567+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.416070+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.416586+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.416666+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.416882+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.416952+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.433612+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.445430+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.445455+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.445976+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.486111+00:00", "trade", 10.415, 20.0]
["2026-08-27T13:56:51.486111+00:00", "trade", 10.4175, 400.0]
["2026-08-27T13:56:51.486141+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.509127+00:00", "trade", 10.415, 30.0]
["2026-08-27T13:56:51.509452+00:00", "trade", 10.415, 10.0]
["2026-08-27T13:56:51.560749+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.563204+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.563240+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.640635+00:00", "trade", 10.42, 33.0]
["2026-08-27T13:56:51.640659+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.640829+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.641626+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.641626+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.644874+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.920794+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:51.921280+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.022656+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.022661+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.023673+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.025838+00:00", "trade", 10.415, 3900.0]
["2026-08-27T13:56:52.025874+00:00", "trade", 10.415, 15.0]
["2026-08-27T13:56:52.090337+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.091565+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.091780+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.091896+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.092346+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.093294+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.095288+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.099769+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.182130+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.242187+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.243240+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.354820+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.396604+00:00", "trade", 10.4185, 200.0]
["2026-08-27T13:56:52.499303+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.729259+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:52.898057+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:52.929395+00:00", "trade", 10.4128, 114.0]
["2026-08-27T13:56:52.950036+00:00", "trade", 10.4128, 1.0]
["2026-08-27T13:56:53.052106+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:53.052106+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:53.053089+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:53.311959+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:53.478670+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.078986+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.079603+00:00", "trade", 10.415, 200.0]
["2026-08-27T13:56:54.079606+00:00", "trade", 10.415, 23.0]
["2026-08-27T13:56:54.089662+00:00", "trade", 10.41, 36.0]
["2026-08-27T13:56:54.089776+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:54.089866+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:54.089969+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:54.090049+00:00", "trade", 10.41, 161.0]
["2026-08-27T13:56:54.206919+00:00", "trade", 10.41, 39.0]
["2026-08-27T13:56:54.207007+00:00", "trade", 10.41, 61.0]
["2026-08-27T13:56:54.207623+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:54.228703+00:00", "trade", 10.449, 2.0]
["2026-08-27T13:56:54.329937+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.350547+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:54.745158+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.745634+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.745634+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.748371+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.748676+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.760835+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.769255+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.769260+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.769270+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.769295+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.794350+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.794380+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:54.794921+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:55.069816+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:56:55.090904+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:55.135430+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:55.327934+00:00", "trade", 10.413, 8.0]
["2026-08-27T13:56:55.730278+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:55.896012+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.081292+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.168288+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.169286+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.169722+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.234265+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.277513+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.424387+00:00", "trade", 10.415, 1090.0]
["2026-08-27T13:56:56.605597+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:56.669162+00:00", "trade", 10.4165, 89.0]
["2026-08-27T13:56:56.995929+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.032541+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.101275+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.101726+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.323362+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.425610+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.428938+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.449662+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.453978+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.488941+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.497997+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.498022+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.499190+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.499761+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.500212+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.503936+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.503936+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.524099+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.532424+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.532449+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.539746+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.565152+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.575346+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.575787+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.584999+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.615827+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.615957+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.640726+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.727422+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.729622+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:57.765338+00:00", "trade", 10.415, 200.0]
["2026-08-27T13:56:57.878060+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:58.217423+00:00", "trade", 10.415, 52.0]
["2026-08-27T13:56:59.107345+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.112202+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.121047+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.354522+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.696862+00:00", "trade", 10.41, 5.0]
["2026-08-27T13:56:59.696865+00:00", "trade", 10.41, 3.0]
["2026-08-27T13:56:59.696868+00:00", "trade", 10.41, 2.0]
["2026-08-27T13:56:59.696871+00:00", "trade", 10.41, 99.0]
["2026-08-27T13:56:59.696871+00:00", "trade", 10.41, 29.0]
["2026-08-27T13:56:59.696874+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:59.696878+00:00", "trade", 10.41, 190.0]
["2026-08-27T13:56:59.696925+00:00", "trade", 10.41, 13.0]
["2026-08-27T13:56:59.696944+00:00", "trade", 10.41, 26.0]
["2026-08-27T13:56:59.697011+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697021+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697046+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697067+00:00", "trade", 10.41, 183.0]
["2026-08-27T13:56:59.697076+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697110+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697110+00:00", "trade", 10.41, 200.0]
["2026-08-27T13:56:59.697110+00:00", "trade", 10.41, 29.0]
["2026-08-27T13:56:59.697115+00:00", "trade", 10.41, 271.0]
["2026-08-27T13:56:59.697115+00:00", "trade", 10.41, 600.0]
["2026-08-27T13:56:59.697118+00:00", "trade", 10.41, 1600.0]
["2026-08-27T13:56:59.697121+00:00", "trade", 10.41, 10.0]
["2026-08-27T13:56:59.697121+00:00", "trade", 10.41, 9.0]
["2026-08-27T13:56:59.697124+00:00", "trade", 10.41, 5.0]
["2026-08-27T13:56:59.697127+00:00", "trade", 10.41, 18.0]
["2026-08-27T13:56:59.697137+00:00", "trade", 10.41, 1552.0]
["2026-08-27T13:56:59.697141+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697156+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697161+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697191+00:00", "trade", 10.41, 339.0]
["2026-08-27T13:56:59.697194+00:00", "trade", 10.41, 3.0]
["2026-08-27T13:56:59.697194+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697196+00:00", "trade", 10.41, 5.0]
["2026-08-27T13:56:59.697199+00:00", "trade", 10.41, 297.0]
["2026-08-27T13:56:59.697205+00:00", "trade", 10.41, 50.0]
["2026-08-27T13:56:59.697205+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697205+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697211+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697211+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697211+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697211+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:56:59.697232+00:00", "trade", 10.41, 982.0]
["2026-08-27T13:56:59.697232+00:00", "trade", 10.41, 500.0]
["2026-08-27T13:56:59.697232+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697235+00:00", "trade", 10.41, 791.0]
["2026-08-27T13:56:59.697251+00:00", "trade", 10.41, 95.0]
["2026-08-27T13:56:59.697251+00:00", "trade", 10.41, 70.0]
["2026-08-27T13:56:59.697260+00:00", "trade", 10.41, 12.0]
["2026-08-27T13:56:59.697263+00:00", "trade", 10.41, 16.0]
["2026-08-27T13:56:59.697265+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:59.697269+00:00", "trade", 10.41, 500.0]
["2026-08-27T13:56:59.697271+00:00", "trade", 10.41, 20.0]
["2026-08-27T13:56:59.697275+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697278+00:00", "trade", 10.41, 50.0]
["2026-08-27T13:56:59.697284+00:00", "trade", 10.41, 288.0]
["2026-08-27T13:56:59.697286+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:56:59.697289+00:00", "trade", 10.41, 50.0]
["2026-08-27T13:56:59.697299+00:00", "trade", 10.41, 25.0]
["2026-08-27T13:56:59.697321+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697347+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697356+00:00", "trade", 10.41, 99.0]
["2026-08-27T13:56:59.697356+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697365+00:00", "trade", 10.41, 329.0]
["2026-08-27T13:56:59.697366+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697452+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697492+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697552+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:56:59.697557+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697557+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697557+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697562+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697562+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697562+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697577+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697577+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.697577+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:56:59.698213+00:00", "trade", 10.4, 9.0]
["2026-08-27T13:56:59.768216+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:56:59.786463+00:00", "trade", 10.4007, 300.0]
["2026-08-27T13:56:59.790514+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:56:59.791154+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:56:59.793969+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:56:59.794267+00:00", "trade", 10.4, 7.0]
["2026-08-27T13:56:59.794534+00:00", "trade", 10.4, 183.0]
["2026-08-27T13:56:59.794997+00:00", "trade", 10.4, 15.0]
["2026-08-27T13:57:00.039776+00:00", "trade", 10.405, 50.0]
["2026-08-27T13:57:00.194069+00:00", "trade", 10.4, 390.0]
["2026-08-27T13:57:00.312214+00:00", "trade", 10.405, 260.0]
["2026-08-27T13:57:00.312217+00:00", "trade", 10.405, 340.0]
["2026-08-27T13:57:02.756294+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:02.756522+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:02.756640+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:02.756736+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:57:02.777951+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:03.499903+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:57:03.522496+00:00", "trade", 10.405, 1500.0]
["2026-08-27T13:57:03.873712+00:00", "trade", 10.4064, 2.0]
["2026-08-27T13:57:04.010615+00:00", "trade", 10.4, 260.0]
["2026-08-27T13:57:04.013827+00:00", "trade", 10.405, 100.0]
["2026-08-27T13:57:04.020103+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.084296+00:00", "trade", 10.4, 186.0]
["2026-08-27T13:57:04.149795+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.149798+00:00", "trade", 10.4, 11.0]
["2026-08-27T13:57:04.149804+00:00", "trade", 10.4, 27.0]
["2026-08-27T13:57:04.149807+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:57:04.149877+00:00", "trade", 10.4, 34.0]
["2026-08-27T13:57:04.149879+00:00", "trade", 10.4, 500.0]
["2026-08-27T13:57:04.149879+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.149882+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.149885+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:57:04.149889+00:00", "trade", 10.4, 30.0]
["2026-08-27T13:57:04.149889+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:57:04.149894+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:57:04.149894+00:00", "trade", 10.4, 1600.0]
["2026-08-27T13:57:04.149894+00:00", "trade", 10.4, 31.0]
["2026-08-27T13:57:04.149906+00:00", "trade", 10.4, 8.0]
["2026-08-27T13:57:04.149912+00:00", "trade", 10.4, 19.0]
["2026-08-27T13:57:04.149915+00:00", "trade", 10.4, 366.0]
["2026-08-27T13:57:04.150168+00:00", "trade", 10.4, 790.0]
["2026-08-27T13:57:04.150174+00:00", "trade", 10.4, 366.0]
["2026-08-27T13:57:04.150174+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.150177+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:57:04.150180+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.150180+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150183+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:57:04.150183+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:04.150189+00:00", "trade", 10.4, 2000.0]
["2026-08-27T13:57:04.150189+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:57:04.150192+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.150195+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150201+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150204+00:00", "trade", 10.4, 130.0]
["2026-08-27T13:57:04.150213+00:00", "trade", 10.4, 30.0]
["2026-08-27T13:57:04.150213+00:00", "trade", 10.4, 692.0]
["2026-08-27T13:57:04.150213+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150213+00:00", "trade", 10.4, 57.0]
["2026-08-27T13:57:04.150213+00:00", "trade", 10.4, 90.0]
["2026-08-27T13:57:04.150213+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:57:04.150219+00:00", "trade", 10.4, 33.0]
["2026-08-27T13:57:04.150219+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.150222+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150225+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:57:04.150234+00:00", "trade", 10.4, 2.0]
["2026-08-27T13:57:04.150264+00:00", "trade", 10.4, 495.0]
["2026-08-27T13:57:04.150267+00:00", "trade", 10.4, 1500.0]
["2026-08-27T13:57:04.150270+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.150270+00:00", "trade", 10.4, 3.0]
["2026-08-27T13:57:04.150274+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.150276+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150280+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:57:04.150280+00:00", "trade", 10.4, 3.0]
["2026-08-27T13:57:04.150282+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.150287+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.150287+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:57:04.150291+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150291+00:00", "trade", 10.4, 150.0]
["2026-08-27T13:57:04.150291+00:00", "trade", 10.4, 900.0]
["2026-08-27T13:57:04.150297+00:00", "trade", 10.4, 9.0]
["2026-08-27T13:57:04.150297+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.150297+00:00", "trade", 10.4, 2.0]
["2026-08-27T13:57:04.150297+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:57:04.150301+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.150304+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150304+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:57:04.150306+00:00", "trade", 10.4, 40.0]
["2026-08-27T13:57:04.150306+00:00", "trade", 10.4, 70.0]
["2026-08-27T13:57:04.150312+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.150312+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:57:04.150312+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:57:04.150315+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:57:04.150315+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.150712+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:04.150721+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:04.151286+00:00", "trade", 10.4, 30.0]
["2026-08-27T13:57:04.151725+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:04.152171+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:04.152459+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:04.152817+00:00", "trade", 10.4, 90.0]
["2026-08-27T13:57:04.153067+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:57:04.153070+00:00", "trade", 10.4, 990.0]
["2026-08-27T13:57:04.159724+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:57:04.187743+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:04.187823+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187833+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187899+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187899+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187908+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187908+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187908+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187913+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187969+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.187999+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.188244+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.188324+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.188324+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:04.188326+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:04.188326+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:04.188328+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:57:04.188329+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188329+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188331+00:00", "trade", 10.4, 534.0]
["2026-08-27T13:57:04.188335+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188335+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188335+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188340+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188340+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188340+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188345+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188345+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188349+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188354+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188365+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188370+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188370+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188390+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188420+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188455+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188525+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188861+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188886+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188901+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188911+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.188961+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.189016+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.189267+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.189888+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.190845+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.196385+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:04.196917+00:00", "trade", 10.398, 11064.0]
["2026-08-27T13:57:04.197431+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.197431+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.197632+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.197702+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.200730+00:00", "trade", 10.398, 300.0]
["2026-08-27T13:57:04.205355+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.205480+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.205815+00:00", "trade", 10.3977, 5303.0]
["2026-08-27T13:57:04.208397+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.208402+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.208407+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.208417+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.209694+00:00", "trade", 10.4, 750.0]
["2026-08-27T13:57:04.211104+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.214421+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.214733+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.214733+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.216130+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.218456+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.222520+00:00", "trade", 10.3977, 2297.0]
["2026-08-27T13:57:04.222676+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.226049+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.226054+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.227242+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.229171+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.230124+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.233422+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.234444+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.235446+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.245405+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.247239+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.248092+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.248116+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.248432+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.248457+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.249730+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.251675+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.277732+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.277757+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.288347+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.288392+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.288417+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.288723+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.392739+00:00", "trade", 10.3905, 400.0]
["2026-08-27T13:57:04.472248+00:00", "trade", 10.395, 1000.0]
["2026-08-27T13:57:04.636053+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.720584+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.815444+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.892482+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.892512+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.892522+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.893229+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.893254+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.893840+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.944726+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.976031+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.976061+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:04.976061+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.039266+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.301784+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.312004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.312029+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.312550+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.597171+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.597201+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.602564+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.809455+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:05.899975+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.901815+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.901840+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.902356+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.902807+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.904301+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.904326+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.904862+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.914836+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.915151+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.930578+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.934848+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.959186+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.959216+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.963140+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:05.963165+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.019264+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.034663+00:00", "trade", 10.395, 4.0]
["2026-08-27T13:57:06.144702+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.144772+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.144797+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.144922+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.145268+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.145328+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.145509+00:00", "trade", 10.395, 1000.0]
["2026-08-27T13:57:06.145619+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.229844+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.237522+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.237547+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.246814+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.249019+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.256006+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.306195+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.306220+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.307609+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.427443+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.428065+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.445085+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.460111+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:06.487200+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:07.270701+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:07.273357+00:00", "trade", 10.3931, 49.0]
["2026-08-27T13:57:07.438074+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:07.438565+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:07.554200+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.055009+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.064928+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.066026+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.077999+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.311273+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.437678+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.466136+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.479528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.479809+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.479879+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:08.525542+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.125557+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.125588+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.126379+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.206830+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.227038+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.308517+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.309053+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.330138+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.350360+00:00", "trade", 10.395, 28.0]
["2026-08-27T13:57:09.351775+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.351890+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.395845+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.396135+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.409522+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.426868+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.449101+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.483588+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.499741+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.911568+00:00", "trade", 10.4228, 70.0]
["2026-08-27T13:57:09.919052+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.919714+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:09.931241+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.406905+00:00", "trade", 10.395, 307.0]
["2026-08-27T13:57:10.640441+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.826012+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.826037+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.835098+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.835334+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.835339+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.835394+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.835449+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.835564+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.836066+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.838381+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.842671+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:10.915159+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:11.312893+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:11.320156+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:11.650645+00:00", "trade", 10.3914, 200.0]
["2026-08-27T13:57:11.730725+00:00", "trade", 10.395, 150.0]
["2026-08-27T13:57:12.366038+00:00", "trade", 10.3981, 21.0]
["2026-08-27T13:57:12.386339+00:00", "trade", 10.3981, 1.0]
["2026-08-27T13:57:12.680958+00:00", "trade", 10.4, 500.0]
["2026-08-27T13:57:13.054981+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.055128+00:00", "trade", 10.395, 600.0]
["2026-08-27T13:57:13.055170+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:57:13.055176+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:57:13.055227+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.055302+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:57:13.055831+00:00", "trade", 10.395, 600.0]
["2026-08-27T13:57:13.059412+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.061021+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.063066+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.064038+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.111596+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.115643+00:00", "trade", 10.4, 195.0]
["2026-08-27T13:57:13.115884+00:00", "trade", 10.4, 505.0]
["2026-08-27T13:57:13.115890+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:13.115941+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116282+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116282+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116473+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116488+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116763+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116848+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.116964+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.117320+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.118958+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.119089+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.119109+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.157247+00:00", "trade", 10.395, 20.0]
["2026-08-27T13:57:13.165063+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.251889+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.252456+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.395480+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.633491+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:13.660009+00:00", "trade", 10.4218, 259.0]
["2026-08-27T13:57:13.768798+00:00", "trade", 10.3983, 1.0]
["2026-08-27T13:57:13.800968+00:00", "trade", 10.3932, 1.0]
["2026-08-27T13:57:14.226830+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:14.227737+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:14.248727+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:14.419878+00:00", "trade", 10.3909, 4000.0]
["2026-08-27T13:57:15.233065+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.239019+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.259499+00:00", "trade", 10.39, 5000.0]
["2026-08-27T13:57:15.260866+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.261108+00:00", "trade", 10.39, 45.0]
["2026-08-27T13:57:15.262305+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.263625+00:00", "trade", 10.3933, 27.0]
["2026-08-27T13:57:15.265871+00:00", "trade", 10.39, 29.0]
["2026-08-27T13:57:15.385748+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.794068+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.802709+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.806862+00:00", "trade", 10.3983, 1.0]
["2026-08-27T13:57:15.875386+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.875777+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.877225+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.877506+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.877626+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.878203+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.878489+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.880027+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.888978+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.889004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.898220+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.904195+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.923195+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.947272+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.962092+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.964297+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:15.977915+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.029417+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.029601+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:16.030500+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.030700+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.039922+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.041600+00:00", "trade", 10.39, 927.0]
["2026-08-27T13:57:16.042628+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.207891+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.211229+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.594214+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.631798+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.702922+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:16.824857+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:17.116181+00:00", "trade", 10.4, 2.0]
["2026-08-27T13:57:17.131470+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:17.131500+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:17.290214+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:17.307643+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:17.345182+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:17.441987+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:17.660983+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.005887+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.041744+00:00", "trade", 10.395, 101.0]
["2026-08-27T13:57:18.145669+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.145694+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.145854+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.146265+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.149087+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.646890+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.676540+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:18.952990+00:00", "trade", 10.3914, 300.0]
["2026-08-27T13:57:20.134764+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.564689+00:00", "trade", 10.395, 31.0]
["2026-08-27T13:57:20.620588+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.620613+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.621234+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.641558+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.642004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.642655+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.644735+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.655716+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.667554+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.668066+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.743819+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:20.884886+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.885522+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.886013+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.896819+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.928253+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:20.959744+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.959769+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:20.985725+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:21.140656+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:21.234861+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:21.278481+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:21.425517+00:00", "trade", 10.3905, 100.0]
["2026-08-27T13:57:21.508478+00:00", "trade", 10.395, 170.0]
["2026-08-27T13:57:21.710570+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:21.711003+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.021145+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.021170+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.021255+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.069610+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.070322+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.393053+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:22.631171+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:22.737127+00:00", "trade", 10.3923, 1300.0]
["2026-08-27T13:57:22.738381+00:00", "trade", 10.3922, 62.0]
["2026-08-27T13:57:23.123954+00:00", "trade", 10.39, 150.0]
["2026-08-27T13:57:23.129304+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:23.332520+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:23.348287+00:00", "trade", 10.4596, 100.0]
["2026-08-27T13:57:23.349382+00:00", "trade", 10.4596, 8.0]
["2026-08-27T13:57:23.349656+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:23.878002+00:00", "trade", 10.395, 706.0]
["2026-08-27T13:57:24.235605+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.279630+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.310047+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.351270+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.352944+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:24.353189+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.353199+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:24.353275+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.353285+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.353290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.353365+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.353781+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.353856+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.354207+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.355149+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.355164+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.355194+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.368837+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.369789+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.370531+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.370576+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.370576+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.370606+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.371087+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.371087+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.371157+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.371267+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.373803+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.373813+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.407844+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.408365+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.408406+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.414891+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.414921+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.415863+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.416370+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.416405+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.416906+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.416941+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.417633+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.427646+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.428624+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.434753+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.435004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.442988+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.442993+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.443033+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.456149+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.513534+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:24.513787+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:24.526581+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.527037+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.575397+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.575528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.575563+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.578414+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.593445+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.595345+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.595410+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.595956+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.804943+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.806839+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:24.807101+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:24.868754+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.868799+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.888646+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.888646+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.888656+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.889303+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.891283+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.897257+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.970987+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.970987+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.973618+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.999876+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:24.999876+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.005985+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.006186+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.006486+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.021768+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.022264+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.022755+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.058034+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.226980+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.227586+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.228023+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.533374+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:25.545146+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.579335+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:25.614350+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.614375+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:25.707400+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:57:25.841422+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:25.842679+00:00", "trade", 10.3948, 52.0]
["2026-08-27T13:57:26.336937+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.337002+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.404743+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.405023+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.405389+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.405530+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.960262+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.979603+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.980370+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.980395+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:26.999641+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.167710+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.176080+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.176723+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:57:27.176729+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:27.176736+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:57:27.176744+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:27.177358+00:00", "trade", 10.39, 2309.0]
["2026-08-27T13:57:27.177409+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:57:27.177502+00:00", "trade", 10.39, 800.0]
["2026-08-27T13:57:27.180440+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:27.183258+00:00", "trade", 10.39, 250.0]
["2026-08-27T13:57:27.187552+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.189218+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:27.189477+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.189486+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:27.189522+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.189532+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.189838+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.190063+00:00", "trade", 10.39, 800.0]
["2026-08-27T13:57:27.191359+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:27.201196+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:27.203899+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:27.206236+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:27.209068+00:00", "trade", 10.39, 116.0]
["2026-08-27T13:57:27.216777+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.226881+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.227462+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.227918+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.298055+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.451795+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.456496+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.456952+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.588916+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.592359+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.594108+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.594143+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.595090+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.634134+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:57:27.635100+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.636083+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.656180+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.657183+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.670915+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.671011+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.693614+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.694622+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.695273+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.695825+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:27.738641+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.055110+00:00", "trade", 10.4508, 72.0]
["2026-08-27T13:57:28.307067+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.308380+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.308400+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.308450+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.308495+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.308856+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.308906+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.309016+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.309310+00:00", "trade", 10.395, 20.0]
["2026-08-27T13:57:28.309577+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.309612+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.312214+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.312218+00:00", "trade", 10.4, 500.0]
["2026-08-27T13:57:28.312219+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.318479+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.318529+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.320017+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.320057+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.324683+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.326337+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.334236+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349058+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:28.349062+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:57:28.349064+00:00", "trade", 10.4, 25.0]
["2026-08-27T13:57:28.349064+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:57:28.349067+00:00", "trade", 10.4, 700.0]
["2026-08-27T13:57:28.349073+00:00", "trade", 10.4, 3200.0]
["2026-08-27T13:57:28.349077+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:57:28.349083+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:57:28.349083+00:00", "trade", 10.4, 80.0]
["2026-08-27T13:57:28.349083+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:57:28.349086+00:00", "trade", 10.4, 7600.0]
["2026-08-27T13:57:28.349086+00:00", "trade", 10.4, 900.0]
["2026-08-27T13:57:28.349089+00:00", "trade", 10.4, 1500.0]
["2026-08-27T13:57:28.349089+00:00", "trade", 10.4, 231.0]
["2026-08-27T13:57:28.349091+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:57:28.349095+00:00", "trade", 10.4, 2400.0]
["2026-08-27T13:57:28.349104+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:57:28.349104+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:57:28.349128+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:57:28.349128+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:28.349134+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:57:28.349134+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:28.349134+00:00", "trade", 10.4, 5400.0]
["2026-08-27T13:57:28.349142+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349143+00:00", "trade", 10.4, 3000.0]
["2026-08-27T13:57:28.349147+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349162+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349197+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349197+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349202+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349202+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349207+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349212+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349284+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:57:28.349284+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:28.349287+00:00", "trade", 10.4, 900.0]
["2026-08-27T13:57:28.349290+00:00", "trade", 10.4, 8.0]
["2026-08-27T13:57:28.349297+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349302+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349305+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:28.349308+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:57:28.349308+00:00", "trade", 10.4, 4463.0]
["2026-08-27T13:57:28.349312+00:00", "trade", 10.4, 919.0]
["2026-08-27T13:57:28.349312+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349317+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349322+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349332+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349337+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349357+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349362+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:28.349527+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349572+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349613+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349618+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349633+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349633+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349643+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349645+00:00", "trade", 10.4, 218.0]
["2026-08-27T13:57:28.349658+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:28.349672+00:00", "trade", 10.4, 3400.0]
["2026-08-27T13:57:28.349683+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349693+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349698+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349738+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349743+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349748+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349758+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349758+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349786+00:00", "trade", 10.4, 70.0]
["2026-08-27T13:57:28.349788+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349793+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349798+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349803+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349808+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349808+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349808+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349808+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349813+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349813+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349813+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349813+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349818+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349823+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349838+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349883+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.349999+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350023+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350034+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350069+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350069+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350074+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350119+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350189+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350239+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.350304+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.351642+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.351642+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.351748+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.352119+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.353164+00:00", "trade", 10.4036, 1.0]
["2026-08-27T13:57:28.354083+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.355445+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:57:28.386756+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:57:28.395923+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.396379+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.397496+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.406723+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.437511+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.591297+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.620025+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:28.870792+00:00", "trade", 10.405, 300.0]
["2026-08-27T13:57:29.416181+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.417905+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.418351+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.418832+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.505969+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.655208+00:00", "trade", 10.4005, 50.0]
["2026-08-27T13:57:29.745614+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.747684+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.933065+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:29.994274+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:30.310034+00:00", "trade", 10.405, 100.0]
["2026-08-27T13:57:30.747143+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:30.747321+00:00", "trade", 10.405, 600.0]
["2026-08-27T13:57:30.747420+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:57:30.747877+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:57:31.237778+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.238049+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.238325+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.238435+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.287902+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.288233+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.288795+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.288795+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.288825+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.289356+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.289436+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.289436+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.400710+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.414799+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.464863+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.543414+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:57:31.580172+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580232+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580232+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580237+00:00", "trade", 10.405, 600.0]
["2026-08-27T13:57:31.580237+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:57:31.580240+00:00", "trade", 10.4, 1000.0]
["2026-08-27T13:57:31.580272+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580279+00:00", "trade", 10.4, 411.0]
["2026-08-27T13:57:31.580282+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580307+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580317+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580337+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580568+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580578+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580593+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580668+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580679+00:00", "trade", 10.4, 189.0]
["2026-08-27T13:57:31.580703+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580703+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580708+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580708+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580713+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580713+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580718+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580718+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580718+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580728+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.580748+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:57:31.581069+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.581144+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.581189+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.581189+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.581234+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.581455+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.582277+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.582282+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.582290+00:00", "trade", 10.4043, 55.0]
["2026-08-27T13:57:31.582367+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.582387+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.582708+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.583875+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.584026+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.584091+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.584372+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.620217+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.621264+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.626767+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.638665+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.640024+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.640039+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.640575+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.640580+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.640610+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.641106+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.641768+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.643417+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.645101+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.648569+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.650589+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.650619+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.650649+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.650654+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.651225+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.656027+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.656072+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.657921+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.661876+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.661886+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.681086+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.688133+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.691326+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.697405+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.699109+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.699184+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.700858+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.709875+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.717282+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.723778+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.725482+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.725517+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.736503+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.787444+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.806093+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.807842+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.820287+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.820287+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.847802+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.934328+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.936072+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.936112+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.950997+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.951053+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:31.956661+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.055420+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.102011+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.174408+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.174884+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.578643+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.578678+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.674521+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:32.714681+00:00", "trade", 10.4, 3.0]
["2026-08-27T13:57:32.805793+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.587129+00:00", "trade", 10.3934, 187.0]
["2026-08-27T13:57:33.604029+00:00", "trade", 10.3934, 1.0]
["2026-08-27T13:57:33.676857+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.677478+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.686415+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.687201+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.721746+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:57:33.729206+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.729241+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.729758+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:33.729793+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.410623+00:00", "trade", 10.395, 400.0]
["2026-08-27T13:57:34.411874+00:00", "trade", 10.3985, 56.0]
["2026-08-27T13:57:34.422198+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.422959+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.424059+00:00", "trade", 10.395, 90.0]
["2026-08-27T13:57:34.424074+00:00", "trade", 10.395, 90.0]
["2026-08-27T13:57:34.424318+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.424323+00:00", "trade", 10.395, 90.0]
["2026-08-27T13:57:34.424373+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.488184+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.503050+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.503085+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.504222+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.504222+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.505510+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.509545+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511274+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511309+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511314+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511339+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511660+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511685+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511850+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.511855+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.512121+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.514627+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.515529+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.515554+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.551525+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.551530+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.551570+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.551595+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.587831+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.601759+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.601784+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.604330+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.604330+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.604365+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.606034+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.606069+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.606099+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.606926+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.610640+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.610665+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.611187+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.611227+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.611252+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.625836+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.807272+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.865130+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.925293+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.926255+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.926295+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.926320+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.944253+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.948147+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.951004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.955324+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.955484+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:34.974875+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.016594+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.016620+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.017121+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.017151+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.017156+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.035770+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.046801+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.070061+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.089863+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.140724+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.140749+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.141411+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.185185+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.185225+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.185250+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.200822+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.300283+00:00", "trade", 10.3907, 3000.0]
["2026-08-27T13:57:35.301531+00:00", "trade", 10.3907, 54.0]
["2026-08-27T13:57:35.847197+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.927463+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.927528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:35.960733+00:00", "trade", 10.398, 1.0]
["2026-08-27T13:57:35.961369+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:36.254029+00:00", "trade", 10.395, 1.0]
["2026-08-27T13:57:36.369483+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:36.394442+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:36.419973+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:36.465742+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:36.582940+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:36.589894+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:57:36.602873+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:37.106504+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:37.337151+00:00", "trade", 10.395, 3.0]
["2026-08-27T13:57:37.807086+00:00", "trade", 10.3985, 2.0]
["2026-08-27T13:57:37.933734+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:37.933789+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:37.933914+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.011418+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.012140+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.034609+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.107923+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.184695+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.185056+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.205239+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.205279+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.273882+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.374521+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.811288+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.811324+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.837431+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:38.837466+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:39.661561+00:00", "trade", 10.39, 20000.0]
["2026-08-27T13:57:39.662839+00:00", "trade", 10.3901, 366.0]
["2026-08-27T13:57:39.662878+00:00", "trade", 10.3902, 303.0]
["2026-08-27T13:57:39.811464+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:40.291055+00:00", "trade", 10.3905, 1288.0]
["2026-08-27T13:57:40.993040+00:00", "trade", 10.393, 100.0]
["2026-08-27T13:57:41.103528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.125681+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.125715+00:00", "trade", 10.395, 600.0]
["2026-08-27T13:57:41.126523+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.127682+00:00", "trade", 10.3904, 51.0]
["2026-08-27T13:57:41.127754+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:57:41.128047+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.128208+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:57:41.128485+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:57:41.128683+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:57:41.132372+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.137683+00:00", "trade", 10.393, 54.0]
["2026-08-27T13:57:41.150620+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.150650+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.150660+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.152274+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.157958+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.158439+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.174517+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320005+00:00", "trade", 10.39, 800.0]
["2026-08-27T13:57:41.320005+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.320007+00:00", "trade", 10.39, 313.0]
["2026-08-27T13:57:41.320010+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.320013+00:00", "trade", 10.39, 10.0]
["2026-08-27T13:57:41.320016+00:00", "trade", 10.39, 120.0]
["2026-08-27T13:57:41.320019+00:00", "trade", 10.39, 970.0]
["2026-08-27T13:57:41.320037+00:00", "trade", 10.39, 10.0]
["2026-08-27T13:57:41.320037+00:00", "trade", 10.39, 50.0]
["2026-08-27T13:57:41.320040+00:00", "trade", 10.39, 240.0]
["2026-08-27T13:57:41.320094+00:00", "trade", 10.39, 1687.0]
["2026-08-27T13:57:41.320100+00:00", "trade", 10.39, 1300.0]
["2026-08-27T13:57:41.320104+00:00", "trade", 10.39, 245.0]
["2026-08-27T13:57:41.320109+00:00", "trade", 10.39, 155.0]
["2026-08-27T13:57:41.320109+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.320109+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:57:41.320112+00:00", "trade", 10.39, 900.0]
["2026-08-27T13:57:41.320112+00:00", "trade", 10.39, 313.0]
["2026-08-27T13:57:41.320118+00:00", "trade", 10.39, 60.0]
["2026-08-27T13:57:41.320125+00:00", "trade", 10.39, 240.0]
["2026-08-27T13:57:41.320127+00:00", "trade", 10.39, 30.0]
["2026-08-27T13:57:41.320127+00:00", "trade", 10.39, 58.0]
["2026-08-27T13:57:41.320133+00:00", "trade", 10.39, 280.0]
["2026-08-27T13:57:41.320199+00:00", "trade", 10.39, 22.0]
["2026-08-27T13:57:41.320203+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:57:41.320206+00:00", "trade", 10.39, 1.0]
["2026-08-27T13:57:41.320206+00:00", "trade", 10.39, 118.0]
["2026-08-27T13:57:41.320256+00:00", "trade", 10.39, 650.0]
["2026-08-27T13:57:41.320259+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320263+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320268+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320268+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320273+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320277+00:00", "trade", 10.39, 313.0]
["2026-08-27T13:57:41.320278+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320281+00:00", "trade", 10.39, 587.0]
["2026-08-27T13:57:41.320283+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320283+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320283+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320287+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.320287+00:00", "trade", 10.39, 970.0]
["2026-08-27T13:57:41.320287+00:00", "trade", 10.39, 630.0]
["2026-08-27T13:57:41.320288+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320292+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.320292+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.320296+00:00", "trade", 10.39, 2200.0]
["2026-08-27T13:57:41.320296+00:00", "trade", 10.39, 900.0]
["2026-08-27T13:57:41.320298+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:41.320304+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320313+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320313+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320354+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320374+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320374+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320379+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320379+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320379+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:57:41.320398+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:41.320398+00:00", "trade", 10.39, 87.0]
["2026-08-27T13:57:41.320484+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320497+00:00", "trade", 10.39, 1.0]
["2026-08-27T13:57:41.320497+00:00", "trade", 10.39, 99.0]
["2026-08-27T13:57:41.320504+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320534+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320549+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320564+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320629+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320634+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320668+00:00", "trade", 10.39, 313.0]
["2026-08-27T13:57:41.320679+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320728+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.320767+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:41.320767+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.320820+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320825+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.320830+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320830+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320830+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320830+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320835+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320835+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320840+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320840+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320845+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320846+00:00", "trade", 10.39, 1009.0]
["2026-08-27T13:57:41.320846+00:00", "trade", 10.39, 2.0]
["2026-08-27T13:57:41.320850+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320860+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.320873+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.320948+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.320999+00:00", "trade", 10.39, 158.0]
["2026-08-27T13:57:41.321095+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321125+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321220+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321236+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321258+00:00", "trade", 10.3928, 58.0]
["2026-08-27T13:57:41.321321+00:00", "trade", 10.391, 63.0]
["2026-08-27T13:57:41.321361+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321376+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321378+00:00", "trade", 10.39, 52.0]
["2026-08-27T13:57:41.321381+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:57:41.321393+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:57:41.321393+00:00", "trade", 10.39, 700.0]
["2026-08-27T13:57:41.321393+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.321432+00:00", "trade", 10.39, 59.0]
["2026-08-27T13:57:41.321442+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321486+00:00", "trade", 10.39, 50.0]
["2026-08-27T13:57:41.321531+00:00", "trade", 10.39, 800.0]
["2026-08-27T13:57:41.321535+00:00", "trade", 10.39, 52.0]
["2026-08-27T13:57:41.321535+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:57:41.321576+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321576+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321596+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321606+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321615+00:00", "trade", 10.39, 60.0]
["2026-08-27T13:57:41.321652+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321669+00:00", "trade", 10.39, 57.0]
["2026-08-27T13:57:41.321721+00:00", "trade", 10.39, 60.0]
["2026-08-27T13:57:41.321775+00:00", "trade", 10.39, 51.0]
["2026-08-27T13:57:41.321835+00:00", "trade", 10.39, 1400.0]
["2026-08-27T13:57:41.321837+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.321929+00:00", "trade", 10.39, 700.0]
["2026-08-27T13:57:41.321931+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.321932+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.322003+00:00", "trade", 10.39, 1400.0]
["2026-08-27T13:57:41.322082+00:00", "trade", 10.39, 11.0]
["2026-08-27T13:57:41.322093+00:00", "trade", 10.39, 63.0]
["2026-08-27T13:57:41.322113+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.322128+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.322133+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.322256+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:57:41.322303+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.322651+00:00", "trade", 10.39, 50.0]
["2026-08-27T13:57:41.322854+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.323080+00:00", "trade", 10.39, 71.0]
["2026-08-27T13:57:41.323131+00:00", "trade", 10.3903, 50.0]
["2026-08-27T13:57:41.323245+00:00", "trade", 10.39, 62.0]
["2026-08-27T13:57:41.323495+00:00", "trade", 10.39, 51.0]
["2026-08-27T13:57:41.325115+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.325225+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.325310+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.325726+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.334531+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:57:41.361050+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.361431+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.379740+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.379745+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.380286+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.380301+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381238+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381253+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381343+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381368+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381514+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381819+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381885+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381900+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.381915+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.382020+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.382406+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.382426+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.382927+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.383604+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.383644+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.384195+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.384716+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.384756+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.385102+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.385303+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.385904+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.390189+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.396795+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.397341+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.397552+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.404338+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.404428+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.404523+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.405456+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.406944+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.407465+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.417522+00:00", "trade", 10.3875, 1400.0]
["2026-08-27T13:57:41.431412+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.431437+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.431984+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.499955+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.499995+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.509899+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.509929+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.510540+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.553066+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.571670+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.860522+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.860552+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:41.921958+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.002178+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.063819+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.084383+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.140296+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.158942+00:00", "trade", 10.3816, 150.0]
["2026-08-27T13:57:42.270601+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.291395+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.306515+00:00", "trade", 10.3894, 1000.0]
["2026-08-27T13:57:42.555247+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.616202+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.720088+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.840626+00:00", "trade", 10.385, 20.0]
["2026-08-27T13:57:42.856970+00:00", "trade", 10.385, 50.0]
["2026-08-27T13:57:42.897089+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.981705+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.981775+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.981855+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.982261+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.983329+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:42.998234+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.001773+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.001798+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.003547+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.004213+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.004238+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.006845+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.011861+00:00", "trade", 10.385, 1.0]
["2026-08-27T13:57:43.015570+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.015580+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.038634+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:57:43.051656+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.052112+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.052137+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.053420+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.074621+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.101981+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.102001+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.137099+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.139780+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.161482+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.161507+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.163211+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.196224+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.248527+00:00", "trade", 10.3885, 1.0]
["2026-08-27T13:57:43.274946+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.282429+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.284950+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.345634+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.489762+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.489967+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.489992+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.493498+00:00", "trade", 10.38, 92.0]
["2026-08-27T13:57:43.493991+00:00", "trade", 10.38, 1800.0]
["2026-08-27T13:57:43.493991+00:00", "trade", 10.38, 400.0]
["2026-08-27T13:57:43.493994+00:00", "trade", 10.38, 1000.0]
["2026-08-27T13:57:43.493997+00:00", "trade", 10.38, 4800.0]
["2026-08-27T13:57:43.494012+00:00", "trade", 10.38, 900.0]
["2026-08-27T13:57:43.494027+00:00", "trade", 10.38, 18.0]
["2026-08-27T13:57:43.494027+00:00", "trade", 10.38, 7000.0]
["2026-08-27T13:57:43.494036+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:57:43.494042+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:57:43.494045+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:57:43.494057+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:57:43.494060+00:00", "trade", 10.38, 400.0]
["2026-08-27T13:57:43.494066+00:00", "trade", 10.38, 1361.0]
["2026-08-27T13:57:43.494078+00:00", "trade", 10.38, 607.0]
["2026-08-27T13:57:43.494078+00:00", "trade", 10.38, 122.0]
["2026-08-27T13:57:43.494092+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.494112+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.494252+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.494257+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.494282+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.494292+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.494297+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.500501+00:00", "trade", 10.38, 800.0]
["2026-08-27T13:57:43.501472+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:57:43.504266+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.510722+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.521482+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.535986+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.553458+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.554004+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.555578+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.572954+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.622121+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.741046+00:00", "trade", 10.3814, 10.0]
["2026-08-27T13:57:43.778658+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.786071+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:43.850524+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.004910+00:00", "trade", 10.3801, 8.0]
["2026-08-27T13:57:44.120565+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.225570+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.484780+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.489431+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.800255+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.800590+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.801523+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.805211+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.868326+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:44.871409+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:45.361475+00:00", "trade", 10.3815, 1.0]
["2026-08-27T13:57:45.361842+00:00", "trade", 10.3815, 1.0]
["2026-08-27T13:57:46.279532+00:00", "trade", 10.4119, 100.0]
["2026-08-27T13:57:46.419541+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.422214+00:00", "trade", 10.385, 200.0]
["2026-08-27T13:57:46.422217+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:57:46.422507+00:00", "trade", 10.385, 600.0]
["2026-08-27T13:57:46.422509+00:00", "trade", 10.385, 600.0]
["2026-08-27T13:57:46.422957+00:00", "trade", 10.385, 200.0]
["2026-08-27T13:57:46.422993+00:00", "trade", 10.38, 34.0]
["2026-08-27T13:57:46.423295+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.427480+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.433891+00:00", "trade", 10.38, 8.0]
["2026-08-27T13:57:46.455591+00:00", "trade", 10.38, 17.0]
["2026-08-27T13:57:46.457314+00:00", "trade", 10.38, 41.0]
["2026-08-27T13:57:46.457374+00:00", "trade", 10.38, 11.0]
["2026-08-27T13:57:46.481112+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.482656+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.482892+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.541792+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.554998+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.555780+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.558015+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.558035+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:46.625401+00:00", "trade", 10.385, 3400.0]
["2026-08-27T13:57:46.626360+00:00", "trade", 10.39, 15500.0]
["2026-08-27T13:57:46.626649+00:00", "trade", 10.3849, 96.0]
["2026-08-27T13:57:46.627602+00:00", "trade", 10.39, 264.0]
["2026-08-27T13:57:46.628405+00:00", "trade", 10.385, 7100.0]
["2026-08-27T13:57:46.629659+00:00", "trade", 10.385, 121.0]
["2026-08-27T13:57:46.645597+00:00", "trade", 10.385, 4000.0]
["2026-08-27T13:57:46.646845+00:00", "trade", 10.385, 68.0]
["2026-08-27T13:57:46.736888+00:00", "trade", 10.385, 10.0]
["2026-08-27T13:57:46.938147+00:00", "trade", 10.41, 70.0]
["2026-08-27T13:57:47.003974+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096891+00:00", "trade", 10.38, 1.0]
["2026-08-27T13:57:47.096894+00:00", "trade", 10.38, 4.0]
["2026-08-27T13:57:47.096895+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096898+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:57:47.096900+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:57:47.096900+00:00", "trade", 10.38, 1100.0]
["2026-08-27T13:57:47.096903+00:00", "trade", 10.38, 67.0]
["2026-08-27T13:57:47.096906+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:57:47.096910+00:00", "trade", 10.38, 1.0]
["2026-08-27T13:57:47.096912+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:57:47.096930+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096935+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096940+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096970+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096970+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096975+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.096976+00:00", "trade", 10.38, 50.0]
["2026-08-27T13:57:47.096981+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:57:47.096985+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.097029+00:00", "trade", 10.38, 16.0]
["2026-08-27T13:57:47.097031+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.097036+00:00", "trade", 10.38, 50.0]
["2026-08-27T13:57:47.097036+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:57:47.097038+00:00", "trade", 10.38, 33.0]
["2026-08-27T13:57:47.097045+00:00", "trade", 10.38, 3.0]
["2026-08-27T13:57:47.097045+00:00", "trade", 10.38, 900.0]
["2026-08-27T13:57:47.097046+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.097047+00:00", "trade", 10.38, 1379.0]
["2026-08-27T13:57:47.097051+00:00", "trade", 10.38, 621.0]
["2026-08-27T13:57:47.097096+00:00", "trade", 10.38, 2.0]
["2026-08-27T13:57:47.097121+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.097126+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.097166+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:57:47.097171+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097171+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097181+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097191+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097281+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097416+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097437+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097462+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097467+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097522+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097527+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097532+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097532+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097532+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097537+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097537+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097537+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097542+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097550+00:00", "trade", 10.38, 500.0]
["2026-08-27T13:57:47.097552+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097562+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097602+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097617+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097667+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:57:47.097727+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:57:47.097727+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.097747+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.097757+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.097792+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.097802+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:57:47.097898+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.097983+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.097993+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.098128+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.098211+00:00", "trade", 10.38, 98.0]
["2026-08-27T13:57:47.098268+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.098374+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.098820+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.098975+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.100729+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.100845+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.104698+00:00", "trade", 10.38, 72.0]
["2026-08-27T13:57:47.104752+00:00", "trade", 10.38, 55.0]
["2026-08-27T13:57:47.105496+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.128415+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.148513+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.165704+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.167062+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.167097+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.167623+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.170791+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.179602+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.181140+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.181160+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.183797+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.195950+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.195970+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.197088+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.198341+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.201529+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.207092+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.242280+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.375467+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.636763+00:00", "trade", 10.37, 10.0]
["2026-08-27T13:57:47.672563+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.789305+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.789355+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.836066+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.947010+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.950553+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.955134+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.962645+00:00", "trade", 10.375, 100.0]
["2026-08-27T13:57:47.962648+00:00", "trade", 10.375, 100.0]
["2026-08-27T13:57:47.964822+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.964827+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.965223+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.965509+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.967844+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.967944+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.968090+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.976229+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.977056+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:47.982053+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.036031+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.053710+00:00", "trade", 10.37, 11.0]
["2026-08-27T13:57:48.053758+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.054555+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.076091+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.077294+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.077565+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.097256+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.156332+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.156883+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.160457+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.161073+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.161644+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.174766+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.180990+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.294590+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.395680+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.396021+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.396111+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.501321+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.514979+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.526266+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.563083+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.602567+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.654170+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:48.738451+00:00", "trade", 10.3712, 1.0]
["2026-08-27T13:57:49.168942+00:00", "trade", 10.3799, 5.0]
["2026-08-27T13:57:49.218695+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.237104+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.276082+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.851660+00:00", "trade", 10.38, 20.0]
["2026-08-27T13:57:49.852711+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.852711+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.859513+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.859680+00:00", "trade", 10.375, 500.0]
["2026-08-27T13:57:49.860034+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.868233+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.891554+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:49.935905+00:00", "trade", 10.3795, 271.0]
["2026-08-27T13:57:50.132416+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.151551+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.151732+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.151737+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.179964+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.230594+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.231576+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.296130+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.296390+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.296826+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.298601+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.298921+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.312273+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.379483+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.400668+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.401209+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.401686+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.600187+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.600593+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.600638+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.601059+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.902791+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.903428+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.921881+00:00", "trade", 10.37, 8.0]
["2026-08-27T13:57:50.922010+00:00", "trade", 10.37, 1.0]
["2026-08-27T13:57:50.925771+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.925781+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.933203+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.984405+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.985051+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:50.985678+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.039223+00:00", "trade", 10.3765, 1.0]
["2026-08-27T13:57:51.088703+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.108981+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.137022+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.137093+00:00", "trade", 10.37, 3.0]
["2026-08-27T13:57:51.181298+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.185678+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.198283+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.298310+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.298366+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.298977+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.298982+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.298982+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.304941+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.305598+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.354825+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.355316+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.358398+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.361315+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.411695+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.411735+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.497484+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.720343+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.865919+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.865919+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.868805+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:51.979220+00:00", "trade", 10.3705, 333.0]
["2026-08-27T13:57:52.115787+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:52.666042+00:00", "trade", 10.3701, 100.0]
["2026-08-27T13:57:52.667052+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:52.713883+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:52.941303+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:52.942195+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:52.942316+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:52.947037+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.026846+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.195332+00:00", "trade", 10.3701, 50.0]
["2026-08-27T13:57:53.234209+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.234324+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.260120+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.296467+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.307403+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.314314+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.362459+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.497354+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.497384+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.500602+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.677652+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.681075+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:53.909297+00:00", "trade", 10.375, 200.0]
["2026-08-27T13:57:54.012948+00:00", "trade", 10.3714, 20.0]
["2026-08-27T13:57:54.185910+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.223038+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.231573+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.272480+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.282965+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.552786+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.564188+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.617640+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.717302+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:54.729667+00:00", "trade", 10.3715, 95.0]
["2026-08-27T13:57:54.730034+00:00", "trade", 10.3715, 1.0]
["2026-08-27T13:57:55.025278+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:55.025288+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:55.025414+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:55.082554+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:55.110275+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:55.111042+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:57:55.133054+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133119+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133150+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133155+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133160+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133165+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133185+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133215+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133220+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133285+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133285+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133496+00:00", "trade", 10.37, 100.0]
["2026-08-27T13:57:55.133500+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133510+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133515+00:00", "trade", 10.37, 635.0]
["2026-08-27T13:57:55.133520+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133525+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133526+00:00", "trade", 10.37, 1.0]
["2026-08-27T13:57:55.133556+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133566+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133566+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133566+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133586+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133591+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133596+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133601+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133601+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133606+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133631+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133666+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133731+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133851+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133911+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.133987+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.134077+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.134287+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.134859+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.134874+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.134889+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:57:55.134999+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.135034+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.135094+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.135230+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.135305+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.136508+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.137796+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.139259+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.139284+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.139429+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.139590+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.140141+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.141885+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.142041+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.142336+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.142482+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.145334+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.150140+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.173992+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.195117+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.265895+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.311794+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.361041+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.375515+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.375540+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.390005+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.390035+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.443021+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.638239+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.763828+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.764534+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.837954+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:55.838370+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:56.412930+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:56.412960+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:56.413561+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:56.588898+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.295451+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.510657+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.511113+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.511559+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.567778+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.615847+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.615872+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.616373+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.617721+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.617746+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.618303+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.618338+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.618343+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.618373+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.619576+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.635073+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.635113+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.635133+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.643673+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.674196+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.674221+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.674431+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.679147+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.745044+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.745069+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:57.778468+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.225991+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.226472+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.265941+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.266097+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.267881+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.282250+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.300111+00:00", "trade", 10.3605, 187.0]
["2026-08-27T13:57:58.301816+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.301937+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.303206+00:00", "trade", 10.36, 20.0]
["2026-08-27T13:57:58.304167+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.339078+00:00", "trade", 10.3601, 31.0]
["2026-08-27T13:57:58.340423+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.407537+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.407773+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.408480+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.408480+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.410329+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.411231+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.423095+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.472306+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:58.887464+00:00", "trade", 10.4536, 100.0]
["2026-08-27T13:57:59.435693+00:00", "trade", 10.365, 700.0]
["2026-08-27T13:57:59.436662+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.437213+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.437664+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.440777+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.490355+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.535547+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.535592+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.536113+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.536554+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.574920+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.640797+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.641323+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.698188+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.701767+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.716026+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.716051+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.716672+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.829911+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:57:59.994302+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.314509+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:00.497251+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:00.603895+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.605704+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.648400+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667202+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:00.667208+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:00.667220+00:00", "trade", 10.37, 900.0]
["2026-08-27T13:58:00.667240+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667240+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667250+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667301+00:00", "trade", 10.365, 500.0]
["2026-08-27T13:58:00.667304+00:00", "trade", 10.365, 500.0]
["2026-08-27T13:58:00.667305+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667451+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667486+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667506+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:00.667526+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667531+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667646+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667744+00:00", "trade", 10.365, 500.0]
["2026-08-27T13:58:00.667764+00:00", "trade", 10.365, 500.0]
["2026-08-27T13:58:00.667831+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:00.667887+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667887+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667922+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.667924+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:00.668029+00:00", "trade", 10.365, 500.0]
["2026-08-27T13:58:00.668143+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:00.668228+00:00", "trade", 10.365, 400.0]
["2026-08-27T13:58:00.668263+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.668413+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.669245+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.669265+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.673746+00:00", "trade", 10.3697, 58.0]
["2026-08-27T13:58:00.675697+00:00", "trade", 10.3667, 55.0]
["2026-08-27T13:58:00.676034+00:00", "trade", 10.3661, 57.0]
["2026-08-27T13:58:00.676091+00:00", "trade", 10.365, 51.0]
["2026-08-27T13:58:00.677655+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:00.684175+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:00.759109+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:00.891343+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:01.072974+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.077039+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.077505+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.312383+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.312834+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.313305+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.414982+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.449398+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.449759+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.483930+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.484371+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.543777+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.579678+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:01.682878+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.083279+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.123189+00:00", "trade", 10.36, 1.0]
["2026-08-27T13:58:02.197325+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.268639+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.269090+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.635827+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.636288+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.662400+00:00", "trade", 10.365, 5.0]
["2026-08-27T13:58:02.694887+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:02.865367+00:00", "trade", 10.365, 12.0]
["2026-08-27T13:58:03.325164+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:03.686963+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.094868+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.095359+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.095745+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.096096+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.096211+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.147037+00:00", "trade", 10.365, 1.0]
["2026-08-27T13:58:05.161436+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.167926+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.334222+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:05.338662+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.362297+00:00", "trade", 10.4294, 100.0]
["2026-08-27T13:58:05.380195+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.483431+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.508851+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.613465+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.624282+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:05.751783+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.825331+00:00", "trade", 10.37, 12.0]
["2026-08-27T13:58:05.825334+00:00", "trade", 10.37, 40.0]
["2026-08-27T13:58:05.825613+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.825714+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.826325+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.828170+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.879918+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.913606+00:00", "trade", 10.37, 25.0]
["2026-08-27T13:58:05.913609+00:00", "trade", 10.37, 25.0]
["2026-08-27T13:58:05.913717+00:00", "trade", 10.37, 1500.0]
["2026-08-27T13:58:05.913720+00:00", "trade", 10.37, 57.0]
["2026-08-27T13:58:05.913723+00:00", "trade", 10.37, 9800.0]
["2026-08-27T13:58:05.913750+00:00", "trade", 10.37, 679.0]
["2026-08-27T13:58:05.913753+00:00", "trade", 10.37, 3400.0]
["2026-08-27T13:58:05.913753+00:00", "trade", 10.37, 3400.0]
["2026-08-27T13:58:05.914069+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914089+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914099+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914124+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914138+00:00", "trade", 10.37, 350.0]
["2026-08-27T13:58:05.914138+00:00", "trade", 10.37, 300.0]
["2026-08-27T13:58:05.914141+00:00", "trade", 10.37, 500.0]
["2026-08-27T13:58:05.914144+00:00", "trade", 10.37, 1.0]
["2026-08-27T13:58:05.914147+00:00", "trade", 10.37, 2000.0]
["2026-08-27T13:58:05.914150+00:00", "trade", 10.37, 2600.0]
["2026-08-27T13:58:05.914153+00:00", "trade", 10.37, 30.0]
["2026-08-27T13:58:05.914160+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914162+00:00", "trade", 10.37, 800.0]
["2026-08-27T13:58:05.914166+00:00", "trade", 10.37, 300.0]
["2026-08-27T13:58:05.914166+00:00", "trade", 10.37, 1400.0]
["2026-08-27T13:58:05.914169+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914171+00:00", "trade", 10.37, 900.0]
["2026-08-27T13:58:05.914171+00:00", "trade", 10.37, 118.0]
["2026-08-27T13:58:05.914171+00:00", "trade", 10.37, 10200.0]
["2026-08-27T13:58:05.914174+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914177+00:00", "trade", 10.37, 10.0]
["2026-08-27T13:58:05.914177+00:00", "trade", 10.37, 10.0]
["2026-08-27T13:58:05.914229+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914269+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914319+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:05.914379+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914389+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914399+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914410+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914430+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914435+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914435+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914435+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914439+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914445+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914460+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:05.914465+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914685+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914770+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914795+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914850+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914911+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914911+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.914931+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.915001+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.915041+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.915086+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.915277+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.915402+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.915532+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.918845+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.922694+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.922895+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.974552+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.990209+00:00", "trade", 10.375, 1000.0]
["2026-08-27T13:58:05.990450+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.990465+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.991237+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.991247+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.996099+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:05.996560+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.049320+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.118008+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.307881+00:00", "trade", 10.4516, 100.0]
["2026-08-27T13:58:06.400168+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.402489+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.598499+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.672166+00:00", "trade", 10.37, 22.0]
["2026-08-27T13:58:06.672178+00:00", "trade", 10.375, 500.0]
["2026-08-27T13:58:06.672182+00:00", "trade", 10.37, 500.0]
["2026-08-27T13:58:06.672185+00:00", "trade", 10.37, 900.0]
["2026-08-27T13:58:06.672185+00:00", "trade", 10.37, 261.0]
["2026-08-27T13:58:06.672218+00:00", "trade", 10.37, 239.0]
["2026-08-27T13:58:06.672368+00:00", "trade", 10.375, 600.0]
["2026-08-27T13:58:06.672392+00:00", "trade", 10.37, 600.0]
["2026-08-27T13:58:06.672420+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.672425+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.672437+00:00", "trade", 10.37, 200.0]
["2026-08-27T13:58:06.672440+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:06.672636+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:06.672641+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:06.672696+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:06.672721+00:00", "quote", 10.37, 10.37]
["2026-08-27T13:58:06.672751+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672756+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672776+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672806+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672902+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672902+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672902+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672902+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672906+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672906+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672911+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672911+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672921+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672921+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672926+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672926+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.672992+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673037+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673067+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673212+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673417+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673518+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673618+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673623+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673646+00:00", "trade", 10.3715, 54.0]
["2026-08-27T13:58:06.673698+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673743+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673763+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.673934+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.674109+00:00", "trade", 10.37, 11.0]
["2026-08-27T13:58:06.674254+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.674300+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.676435+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.677668+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.678590+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.678785+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.679452+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.679477+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.681266+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.693400+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.693410+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.693425+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.693886+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.694262+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.694287+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.695004+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.704075+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.704075+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.706531+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.707438+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.710090+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.710115+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.720665+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.733781+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.734287+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.734558+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.748230+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.748230+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.748240+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.753352+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.753758+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.759246+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.759773+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.762274+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.766659+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.803647+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.803672+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.809215+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:06.973275+00:00", "trade", 10.365, 1.0]
["2026-08-27T13:58:06.980888+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.208458+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.491641+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.554796+00:00", "trade", 10.365, 100.0]
["2026-08-27T13:58:07.558074+00:00", "trade", 10.37, 100.0]
["2026-08-27T13:58:07.724667+00:00", "trade", 10.365, 100.0]
["2026-08-27T13:58:07.725066+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.725682+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.725837+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.726193+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.816653+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.825269+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.856222+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.857265+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.857550+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.865394+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.886574+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.909604+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.909739+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.909980+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.935099+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:07.983444+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.229921+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:08.352601+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.352681+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.433228+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.461956+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.462432+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.480826+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.514439+00:00", "trade", 10.3632, 186.0]
["2026-08-27T13:58:08.514799+00:00", "trade", 10.3632, 1.0]
["2026-08-27T13:58:08.538032+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.681427+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.704899+00:00", "trade", 10.37, 20.0]
["2026-08-27T13:58:08.785354+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.822994+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.823435+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:08.824075+00:00", "trade", 10.365, 500.0]
["2026-08-27T13:58:08.824319+00:00", "trade", 10.365, 600.0]
["2026-08-27T13:58:08.875814+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.080666+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.084830+00:00", "trade", 10.37, 200.0]
["2026-08-27T13:58:09.084836+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.085016+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.085602+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.085606+00:00", "trade", 10.37, 100.0]
["2026-08-27T13:58:09.086159+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.086169+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.086635+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.086635+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.086665+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.086670+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.240570+00:00", "trade", 10.37, 20.0]
["2026-08-27T13:58:09.240971+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.241212+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.251092+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:58:09.283427+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.297606+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.300725+00:00", "trade", 10.37, 800.0]
["2026-08-27T13:58:09.301258+00:00", "trade", 10.37, 300.0]
["2026-08-27T13:58:09.302244+00:00", "trade", 10.367, 53.0]
["2026-08-27T13:58:09.314055+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.323919+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.513419+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.641222+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.707926+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.807895+00:00", "trade", 10.365, 200.0]
["2026-08-27T13:58:09.904062+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.904077+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.904082+00:00", "quote", 10.36, 10.37]
["2026-08-27T13:58:09.904137+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904142+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904152+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904182+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904217+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904242+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904242+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904247+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904252+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904292+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904568+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904573+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904598+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904608+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904647+00:00", "trade", 10.37, 2.0]
["2026-08-27T13:58:09.904648+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904663+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904663+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904668+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904678+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904683+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904703+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904718+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904723+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.904748+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.905280+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.905375+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.905375+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.910312+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.912341+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.912366+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.941821+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.965793+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.983781+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.987234+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:09.987244+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.039213+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.039694+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.040230+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.077178+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.080992+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.097080+00:00", "trade", 10.375, 600.0]
["2026-08-27T13:58:10.097165+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.097642+00:00", "trade", 10.375, 600.0]
["2026-08-27T13:58:10.097772+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.098293+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.445082+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.653392+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:10.962103+00:00", "trade", 10.375, 3.0]
["2026-08-27T13:58:11.037304+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.038316+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.039038+00:00", "trade", 10.37, 1.0]
["2026-08-27T13:58:11.039334+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.053066+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.063626+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.065430+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.066177+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.069013+00:00", "trade", 10.375, 1.0]
["2026-08-27T13:58:11.091958+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.102348+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.156196+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.157354+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.159549+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.160597+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.238807+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.334565+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.346972+00:00", "trade", 10.375, 6.0]
["2026-08-27T13:58:11.349696+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.709866+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.710332+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:11.902325+00:00", "trade", 10.4267, 2.0]
["2026-08-27T13:58:12.356227+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:12.415828+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:12.580249+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:13.210622+00:00", "trade", 10.375, 10.0]
["2026-08-27T13:58:13.652360+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:13.653283+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:13.672368+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.031215+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.089910+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.204778+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.204983+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.205018+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.242878+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.459833+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:14.670674+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:15.741804+00:00", "trade", 10.375, 400.0]
["2026-08-27T13:58:15.913009+00:00", "trade", 10.375, 10.0]
["2026-08-27T13:58:16.083265+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.230251+00:00", "trade", 10.375, 70.0]
["2026-08-27T13:58:16.432968+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:16.434469+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.456075+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.534051+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.534096+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.535008+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.707949+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.708004+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.708545+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.840782+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:16.841265+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.841417+00:00", "trade", 10.375, 600.0]
["2026-08-27T13:58:16.841446+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.841746+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.842514+00:00", "trade", 10.375, 500.0]
["2026-08-27T13:58:16.842617+00:00", "trade", 10.375, 100.0]
["2026-08-27T13:58:16.881535+00:00", "trade", 10.375, 10.0]
["2026-08-27T13:58:16.967896+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.967931+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.987733+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:16.993677+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.002619+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.141358+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.141413+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.141443+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.141589+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.142020+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.203746+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.291164+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.291219+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.291745+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.536536+00:00", "trade", 10.3701, 50.0]
["2026-08-27T13:58:17.636635+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.636685+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.645300+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.804024+00:00", "trade", 10.375, 400.0]
["2026-08-27T13:58:17.804082+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.804092+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.804132+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.804914+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.805015+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.805015+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.805275+00:00", "trade", 10.375, 51.0]
["2026-08-27T13:58:17.883466+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.883515+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:17.959752+00:00", "trade", 10.375, 10.0]
["2026-08-27T13:58:17.965756+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.966604+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.966654+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.967952+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.987503+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.989132+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.989182+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:17.990190+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.004904+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.004955+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.006538+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012097+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012107+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012122+00:00", "trade", 10.38, 900.0]
["2026-08-27T13:58:18.012122+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012157+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012177+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012232+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.012768+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.026192+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:58:18.026850+00:00", "trade", 10.38, 5.0]
["2026-08-27T13:58:18.042008+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.042010+00:00", "trade", 10.38, 3300.0]
["2026-08-27T13:58:18.042013+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:58:18.042016+00:00", "trade", 10.38, 9800.0]
["2026-08-27T13:58:18.042016+00:00", "trade", 10.38, 2400.0]
["2026-08-27T13:58:18.042019+00:00", "trade", 10.38, 300.0]
["2026-08-27T13:58:18.042022+00:00", "trade", 10.38, 31.0]
["2026-08-27T13:58:18.042025+00:00", "trade", 10.38, 590.0]
["2026-08-27T13:58:18.042034+00:00", "trade", 10.38, 220.0]
["2026-08-27T13:58:18.042034+00:00", "trade", 10.38, 228.0]
["2026-08-27T13:58:18.042037+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:58:18.042068+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.042068+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.042073+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.042138+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.042183+00:00", "quote", 10.37, 10.38]
["2026-08-27T13:58:18.042228+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:58:18.042241+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:58:18.042241+00:00", "trade", 10.38, 1600.0]
["2026-08-27T13:58:18.042245+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:58:18.042247+00:00", "trade", 10.38, 200.0]
["2026-08-27T13:58:18.042247+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:18.042261+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:18.042263+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:58:18.042265+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:18.042265+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:18.042293+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:58:18.042323+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:58:18.042343+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:58:18.042429+00:00", "quote", 10.38, 10.38]
["2026-08-27T13:58:18.042594+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042609+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042609+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042609+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042609+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042614+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042620+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042624+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042654+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042654+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042659+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042659+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042820+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042920+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.042975+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.043180+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.043206+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.043263+00:00", "trade", 10.38, 65.0]
["2026-08-27T13:58:18.043266+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.043330+00:00", "trade", 10.38, 186.0]
["2026-08-27T13:58:18.043510+00:00", "trade", 10.38, 52.0]
["2026-08-27T13:58:18.073347+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.083396+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.083847+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.130357+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.130969+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.135084+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.135329+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.137675+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.142140+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.142291+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.143599+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.274375+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.274400+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.275382+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.394158+00:00", "trade", 10.385, 1.0]
["2026-08-27T13:58:18.434916+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.434946+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.435477+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.435648+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.435813+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.435848+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.439136+00:00", "trade", 10.39, 1600.0]
["2026-08-27T13:58:18.439397+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.439422+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.439938+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440018+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440203+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440203+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440344+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440354+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440387+00:00", "trade", 10.385, 40.0]
["2026-08-27T13:58:18.440444+00:00", "trade", 10.385, 60.0]
["2026-08-27T13:58:18.440534+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:18.440534+00:00", "trade", 10.385, 40.0]
["2026-08-27T13:58:18.440835+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440865+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440898+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:18.440900+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.440925+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441175+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:18.441352+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:18.441401+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441401+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441727+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441908+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441908+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441908+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.441908+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.442123+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.442143+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.442203+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.442203+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.443176+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.455510+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.456467+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.456903+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.457434+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.497094+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.504060+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.504556+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.504616+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.509784+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.530729+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.530764+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.532327+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.532373+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.536537+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.574147+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.574182+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.599883+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.707288+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.707764+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:18.996886+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.046509+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.046559+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.047461+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.048037+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.079678+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.171942+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.197096+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.392045+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.600302+00:00", "trade", 10.3887, 150.0]
["2026-08-27T13:58:19.768128+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.774683+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.774699+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.777545+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.778041+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.778077+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.780432+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.786085+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:19.792086+00:00", "trade", 10.385, 1.0]
["2026-08-27T13:58:19.911286+00:00", "trade", 10.38, 25000.0]
["2026-08-27T13:58:19.912537+00:00", "trade", 10.3801, 377.0]
["2026-08-27T13:58:19.912600+00:00", "trade", 10.3801, 50.0]
["2026-08-27T13:58:19.912666+00:00", "trade", 10.3801, 327.0]
["2026-08-27T13:58:20.019234+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.046870+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.048033+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.049797+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.049802+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.049832+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.049867+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.050368+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.050388+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.109424+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.114636+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.130303+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.150000+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.150361+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.155092+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.198636+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.206975+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.248093+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.416538+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.907981+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.928840+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.930008+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:20.998390+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.013195+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.124298+00:00", "trade", 10.385, 900.0]
["2026-08-27T13:58:21.124956+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.125447+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.125873+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.125928+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.127397+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.168900+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.408239+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.454659+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:21.699907+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.098388+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.147034+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.147069+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.148121+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.208450+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.245778+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.302839+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.433070+00:00", "trade", 10.385, 250.0]
["2026-08-27T13:58:22.789362+00:00", "trade", 10.4496, 1500.0]
["2026-08-27T13:58:22.858053+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.858519+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.933622+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.933677+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.933798+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.933803+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.933948+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:22.933973+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.008570+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.019366+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.461432+00:00", "trade", 10.385, 70.0]
["2026-08-27T13:58:23.462669+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.462694+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.462699+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.462759+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.777341+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:23.917402+00:00", "trade", 10.3877, 1.0]
["2026-08-27T13:58:24.251167+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.251197+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.265561+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.313891+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.324226+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.328596+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.328621+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.342669+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.344298+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.344308+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.345501+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.345536+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.358552+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.408546+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.974119+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.974480+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.974550+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:24.989997+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:25.232411+00:00", "trade", 10.3897, 5.0]
["2026-08-27T13:58:26.665738+00:00", "trade", 10.38, 13.0]
["2026-08-27T13:58:26.666790+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:26.827286+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:27.151782+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:27.745783+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:27.787683+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:27.808080+00:00", "trade", 10.3843, 1.0]
["2026-08-27T13:58:27.970141+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.165881+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.300872+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.309064+00:00", "trade", 10.4495, 100.0]
["2026-08-27T13:58:28.384736+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.660596+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.661864+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.675698+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:28.676288+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.679911+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:28.687675+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.696887+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.877540+00:00", "trade", 10.3868, 40.0]
["2026-08-27T13:58:28.968182+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.968813+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.968979+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.969264+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:28.996233+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.260942+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.284964+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.301594+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.301604+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.301629+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.304220+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.305969+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.306571+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.324238+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.353577+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.376156+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.389203+00:00", "trade", 10.385, 698.0]
["2026-08-27T13:58:29.390580+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.390613+00:00", "trade", 10.39, 10.0]
["2026-08-27T13:58:29.390695+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.416146+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.849901+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:29.994319+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.009084+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.186090+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.186621+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.186942+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.187378+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.371916+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.372342+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.385258+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.581855+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.709739+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.947285+00:00", "trade", 10.39, 1.0]
["2026-08-27T13:58:30.947894+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.947904+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.948867+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:30.949037+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.027328+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.030040+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.090082+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:31.115342+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.116906+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.117567+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:31.117643+00:00", "trade", 10.39, 199.0]
["2026-08-27T13:58:31.117748+00:00", "trade", 10.39, 58.0]
["2026-08-27T13:58:31.117828+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.117943+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.118344+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.118349+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.118525+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.118525+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.118545+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.119497+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.136678+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.147925+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:58:31.147997+00:00", "trade", 10.39, 1700.0]
["2026-08-27T13:58:31.148066+00:00", "trade", 10.39, 11.0]
["2026-08-27T13:58:31.149960+00:00", "trade", 10.4494, 100.0]
["2026-08-27T13:58:31.150899+00:00", "trade", 10.385, 28.0]
["2026-08-27T13:58:31.150959+00:00", "trade", 10.385, 72.0]
["2026-08-27T13:58:31.177978+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:31.178029+00:00", "trade", 10.39, 10.0]
["2026-08-27T13:58:31.178033+00:00", "trade", 10.39, 3700.0]
["2026-08-27T13:58:31.178035+00:00", "trade", 10.39, 10.0]
["2026-08-27T13:58:31.178035+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.178039+00:00", "trade", 10.39, 5400.0]
["2026-08-27T13:58:31.178039+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:58:31.178128+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:58:31.178131+00:00", "trade", 10.39, 4400.0]
["2026-08-27T13:58:31.178357+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.178397+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:31.178435+00:00", "trade", 10.39, 120.0]
["2026-08-27T13:58:31.178438+00:00", "trade", 10.39, 900.0]
["2026-08-27T13:58:31.178450+00:00", "trade", 10.39, 1332.0]
["2026-08-27T13:58:31.178462+00:00", "trade", 10.39, 1000.0]
["2026-08-27T13:58:31.178480+00:00", "trade", 10.39, 540.0]
["2026-08-27T13:58:31.178489+00:00", "trade", 10.39, 900.0]
["2026-08-27T13:58:31.178577+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:31.178597+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:31.178597+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:31.178604+00:00", "trade", 10.39, 2232.0]
["2026-08-27T13:58:31.178613+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:31.178627+00:00", "trade", 10.39, 5100.0]
["2026-08-27T13:58:31.178730+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:58:31.178733+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:31.178798+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.178883+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.178888+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.178922+00:00", "trade", 10.39, 800.0]
["2026-08-27T13:58:31.178988+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.178998+00:00", "trade", 10.39, 3299.0]
["2026-08-27T13:58:31.178998+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179008+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179008+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179014+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179014+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179014+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179043+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179049+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179159+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179199+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179515+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179535+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179584+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.179605+00:00", "trade", 10.39, 11.0]
["2026-08-27T13:58:31.179660+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179662+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.179728+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.179790+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.179794+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.179836+00:00", "trade", 10.39, 900.0]
["2026-08-27T13:58:31.179875+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.180459+00:00", "trade", 10.39, 11.0]
["2026-08-27T13:58:31.181003+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:31.183277+00:00", "trade", 10.39, 243.0]
["2026-08-27T13:58:31.186852+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.207586+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.209190+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.222381+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:31.237823+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.238279+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.239813+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.259462+00:00", "trade", 10.39, 700.0]
["2026-08-27T13:58:31.259475+00:00", "trade", 10.39, 2701.0]
["2026-08-27T13:58:31.259480+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.259981+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.259991+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.260731+00:00", "trade", 10.39, 53.0]
["2026-08-27T13:58:31.300256+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.519467+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.763396+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.763422+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:31.896841+00:00", "trade", 10.3975, 100.0]
["2026-08-27T13:58:31.898285+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:58:31.907066+00:00", "trade", 10.395, 49.0]
["2026-08-27T13:58:31.918836+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:58:32.010569+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.019289+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.023294+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.023865+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.025544+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.027148+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.027173+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.027198+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.029539+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.029890+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.029900+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.038590+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.072571+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.116580+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.116610+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.127291+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.127316+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.182657+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.182682+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.208419+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.209752+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.475378+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.530236+00:00", "trade", 10.4484, 28.0]
["2026-08-27T13:58:32.641412+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.712140+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.712240+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.712300+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.713097+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.784041+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.795082+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.843798+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.957238+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:32.957353+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.241854+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.242640+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.524505+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.744498+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.745575+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.745725+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.778578+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.936542+00:00", "trade", 10.395, 24.0]
["2026-08-27T13:58:33.990637+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:33.991955+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:34.057932+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:34.058498+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:34.252565+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:58:34.254706+00:00", "trade", 10.395, 726.0]
["2026-08-27T13:58:34.254809+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:58:34.569133+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:58:34.569590+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:58:34.569864+00:00", "trade", 10.395, 400.0]
["2026-08-27T13:58:34.570886+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:34.586491+00:00", "trade", 10.3915, 40.0]
["2026-08-27T13:58:34.686045+00:00", "trade", 10.395, 20.0]
["2026-08-27T13:58:34.827916+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:34.828041+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:34.840797+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:35.311368+00:00", "trade", 10.395, 5.0]
["2026-08-27T13:58:35.521083+00:00", "trade", 10.3999, 300.0]
["2026-08-27T13:58:35.702669+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:35.702985+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:35.704203+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:35.704368+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:35.755474+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:35.940534+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:36.124175+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:36.229975+00:00", "trade", 10.3901, 100.0]
["2026-08-27T13:58:36.558052+00:00", "trade", 10.422, 50.0]
["2026-08-27T13:58:36.559138+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:37.169278+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:37.751240+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:39.338516+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:39.369564+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:40.938350+00:00", "trade", 10.3985, 13.0]
["2026-08-27T13:58:40.958022+00:00", "trade", 10.3985, 1.0]
["2026-08-27T13:58:41.224245+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.242814+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.252247+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:58:41.252953+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.253294+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.253314+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.253825+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.254096+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.355111+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.355888+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.400824+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.400849+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.400930+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.437623+00:00", "trade", 10.4222, 2.0]
["2026-08-27T13:58:41.438359+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.462606+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:41.579599+00:00", "trade", 10.3999, 1.0]
["2026-08-27T13:58:41.813594+00:00", "trade", 10.3985, 1.0]
["2026-08-27T13:58:42.252222+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.360253+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.814573+00:00", "trade", 10.4222, 100.0]
["2026-08-27T13:58:42.816086+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.900061+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.904581+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.904606+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.944636+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.944992+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.965892+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.966123+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.966193+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.966310+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:58:42.966313+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.966318+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.966960+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.967791+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.967852+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.968333+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.975430+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.979860+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:42.987889+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.023018+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.027178+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.095515+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.143719+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.275317+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.275648+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395002+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:58:43.395002+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:58:43.395005+00:00", "trade", 10.39, 300.0]
["2026-08-27T13:58:43.395021+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395032+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395162+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395257+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395263+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395267+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395272+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395548+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.395823+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.396259+00:00", "trade", 10.3952, 54.0]
["2026-08-27T13:58:43.396347+00:00", "trade", 10.3946, 53.0]
["2026-08-27T13:58:43.397578+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.397703+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.399585+00:00", "trade", 10.39, 12.0]
["2026-08-27T13:58:43.421259+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.493806+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.493831+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:43.531202+00:00", "trade", 10.39, 6.0]
["2026-08-27T13:58:43.959046+00:00", "trade", 10.4222, 1.0]
["2026-08-27T13:58:44.006198+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.088534+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.388516+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.424316+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.443036+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.486309+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.486609+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.486609+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.486710+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.577004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.577009+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:44.976769+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.166658+00:00", "trade", 10.39, 25.0]
["2026-08-27T13:58:45.168695+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.287101+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.402741+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.789846+00:00", "trade", 10.395, 50.0]
["2026-08-27T13:58:45.789915+00:00", "trade", 10.395, 50.0]
["2026-08-27T13:58:45.790592+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.790812+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.790893+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.791644+00:00", "trade", 10.39, 29.0]
["2026-08-27T13:58:45.821519+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:45.821523+00:00", "trade", 10.39, 12.0]
["2026-08-27T13:58:45.821523+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:58:45.821526+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:45.821565+00:00", "trade", 10.39, 657.0]
["2026-08-27T13:58:45.821565+00:00", "trade", 10.39, 657.0]
["2026-08-27T13:58:45.821578+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:45.821578+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:45.821632+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:58:45.821666+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:45.821721+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:45.821722+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:45.821725+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:45.821731+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:45.821761+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:45.821776+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:45.821811+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:45.821816+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821821+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821836+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821841+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821841+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821846+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821846+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821846+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821851+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821851+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821851+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821861+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821866+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821871+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821871+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821876+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.821936+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.822127+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.822177+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.822440+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:45.822553+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.822858+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.823246+00:00", "trade", 10.3901, 55.0]
["2026-08-27T13:58:45.823685+00:00", "trade", 10.39, 51.0]
["2026-08-27T13:58:45.826773+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.827665+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.828787+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.830421+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.861034+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.861059+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.861064+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.862319+00:00", "trade", 10.385, 200.0]
["2026-08-27T13:58:45.882991+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.883788+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.894363+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.894373+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.901901+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.901926+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.903164+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.905234+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.907289+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.909960+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.921824+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.925317+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.925342+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.926615+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.931612+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.931637+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.940338+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.967251+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:45.972514+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.012705+00:00", "trade", 10.385, 20.0]
["2026-08-27T13:58:46.013206+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.013206+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.013672+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.122741+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.377401+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.483653+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.484110+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.531181+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.540413+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.587560+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.588292+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.645213+00:00", "trade", 10.383, 1.0]
["2026-08-27T13:58:46.646249+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.646285+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.646505+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.646530+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.662713+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.662949+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.663033+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:46.663117+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:46.663127+00:00", "trade", 10.385, 400.0]
["2026-08-27T13:58:46.663129+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:46.663689+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:46.663848+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:46.664435+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:46.665096+00:00", "trade", 10.3859, 51.0]
["2026-08-27T13:58:46.723393+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.724320+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.842987+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.882390+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.901832+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.931151+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.932053+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.942097+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:46.996096+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.003385+00:00", "trade", 10.385, 10.0]
["2026-08-27T13:58:47.240827+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.294204+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.454805+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.482366+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.582433+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.602663+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:58:47.602671+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.602852+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.603523+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.603594+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.603965+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.604400+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.664538+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.665014+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:47.712232+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:58:47.849231+00:00", "trade", 10.4478, 100.0]
["2026-08-27T13:58:47.850961+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:48.360535+00:00", "trade", 10.39, 6.0]
["2026-08-27T13:58:48.499632+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:48.499722+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:48.499772+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:48.711320+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:48.816250+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:48.818452+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:48.820746+00:00", "trade", 10.385, 500.0]
["2026-08-27T13:58:48.834539+00:00", "trade", 10.3899, 5.0]
["2026-08-27T13:58:48.841955+00:00", "trade", 10.385, 1.0]
["2026-08-27T13:58:48.844923+00:00", "trade", 10.385, 1.0]
["2026-08-27T13:58:48.892409+00:00", "trade", 10.385, 200.0]
["2026-08-27T13:58:48.892966+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.170751+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.170781+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.173768+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.173793+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.173813+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.174440+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.174460+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.174941+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.283133+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.285714+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.285739+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.286270+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.286346+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.336284+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.346905+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.346930+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.359720+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.492741+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.815618+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.895738+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.895768+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:49.896345+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.105836+00:00", "trade", 10.385, 10.0]
["2026-08-27T13:58:50.125464+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.125489+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.237575+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.479898+00:00", "trade", 10.385, 10.0]
["2026-08-27T13:58:50.680568+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.781056+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.929394+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.929424+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.929674+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.929729+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.929970+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.931058+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:50.956092+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:51.226935+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:51.563044+00:00", "trade", 10.39, 1.0]
["2026-08-27T13:58:52.069201+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:52.069226+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:52.069998+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:52.072689+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:52.130236+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:52.130913+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:53.020074+00:00", "trade", 10.382, 240.0]
["2026-08-27T13:58:53.580458+00:00", "trade", 10.3885, 1.0]
["2026-08-27T13:58:53.580825+00:00", "trade", 10.3885, 1.0]
["2026-08-27T13:58:53.940254+00:00", "trade", 10.385, 1111.0]
["2026-08-27T13:58:53.941505+00:00", "trade", 10.3854, 56.0]
["2026-08-27T13:58:53.988148+00:00", "trade", 10.4476, 100.0]
["2026-08-27T13:58:54.644463+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.644469+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.644529+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.644534+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.644654+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.662496+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.705659+00:00", "trade", 10.385, 400.0]
["2026-08-27T13:58:54.706702+00:00", "trade", 10.385, 10.0]
["2026-08-27T13:58:54.706705+00:00", "trade", 10.385, 20.0]
["2026-08-27T13:58:54.723702+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.724218+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.725496+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.725611+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.726618+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.726649+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.727020+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.727040+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.729936+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.731129+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.731164+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.731711+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.753547+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.753888+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.771891+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.792072+00:00", "trade", 10.385, 30.0]
["2026-08-27T13:58:54.844749+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.844774+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:54.844789+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.017214+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.017219+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.053366+00:00", "trade", 10.388, 1.0]
["2026-08-27T13:58:55.054102+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.136077+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:58:55.205521+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.355538+00:00", "trade", 10.3824, 638.0]
["2026-08-27T13:58:55.723697+00:00", "trade", 10.39, 2900.0]
["2026-08-27T13:58:55.723697+00:00", "trade", 10.39, 600.0]
["2026-08-27T13:58:55.723802+00:00", "trade", 10.39, 3500.0]
["2026-08-27T13:58:55.723878+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.723998+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724058+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724078+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724083+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724133+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724153+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724198+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724249+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724253+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724293+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724309+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:55.724314+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724333+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724344+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724344+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724354+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724364+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724364+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724379+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724389+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724404+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724424+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724439+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724439+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724454+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724454+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724464+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724514+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724519+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724539+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724599+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:55.724619+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724659+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724780+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724800+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724875+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724910+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724945+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.724954+00:00", "trade", 10.3883, 67.0]
["2026-08-27T13:58:55.724955+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725025+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725029+00:00", "trade", 10.39, 400.0]
["2026-08-27T13:58:55.725053+00:00", "trade", 10.39, 66.0]
["2026-08-27T13:58:55.725060+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725125+00:00", "trade", 10.39, 200.0]
["2026-08-27T13:58:55.725165+00:00", "trade", 10.39, 2500.0]
["2026-08-27T13:58:55.725226+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725241+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725321+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725361+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725647+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725882+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.725982+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.726153+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.726398+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.726407+00:00", "trade", 10.39, 50.0]
["2026-08-27T13:58:55.726759+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.728519+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.731645+00:00", "trade", 10.39, 70.0]
["2026-08-27T13:58:55.732282+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.741929+00:00", "trade", 10.385, 200.0]
["2026-08-27T13:58:55.761903+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.793526+00:00", "trade", 10.385, 20.0]
["2026-08-27T13:58:55.809954+00:00", "trade", 10.3864, 2.0]
["2026-08-27T13:58:55.811029+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.853400+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:55.934934+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.008822+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:58:56.037382+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.241121+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.241242+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.391654+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.392335+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.414793+00:00", "trade", 10.385, 10.0]
["2026-08-27T13:58:56.427820+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.427860+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.427880+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.427905+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.427905+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.428176+00:00", "quote", 10.38, 10.39]
["2026-08-27T13:58:56.428186+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428221+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428226+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428231+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428241+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428291+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428291+00:00", "quote", 10.39, 10.39]
["2026-08-27T13:58:56.428301+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428311+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428356+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428566+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428587+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428612+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428637+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428667+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428672+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428722+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428727+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428727+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428732+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428752+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428752+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428772+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428772+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.428968+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:56.429047+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:56.429122+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:56.429188+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.429191+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:56.429257+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:56.429378+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.429664+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.431829+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.437367+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.473844+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.474526+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.474616+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.566334+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.566359+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.566413+00:00", "trade", 10.39, 500.0]
["2026-08-27T13:58:56.939189+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.939861+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.939916+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:56.966524+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.182046+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.192019+00:00", "trade", 10.3905, 25.0]
["2026-08-27T13:58:57.375464+00:00", "trade", 10.3917, 240.0]
["2026-08-27T13:58:57.404475+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.465715+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.514502+00:00", "trade", 10.39, 2800.0]
["2026-08-27T13:58:57.514571+00:00", "trade", 10.39, 3293.0]
["2026-08-27T13:58:57.515753+00:00", "trade", 10.3901, 61.0]
["2026-08-27T13:58:57.515822+00:00", "trade", 10.39, 56.0]
["2026-08-27T13:58:57.519478+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.520375+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.520821+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.529607+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.529632+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.530424+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.530709+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.565136+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.622067+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.622072+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.624171+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.624678+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.624838+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.627670+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.627680+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.708286+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.767890+00:00", "trade", 10.388, 336.0]
["2026-08-27T13:58:57.848996+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.849407+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.883262+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.975426+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.975456+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:57.976173+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.142107+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.142944+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.148788+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.251256+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.251547+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.267976+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.268011+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.312066+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.494524+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.495105+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.495160+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.511875+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.549525+00:00", "trade", 10.447, 100.0]
["2026-08-27T13:58:58.581200+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.581235+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.582207+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.596231+00:00", "trade", 10.395, 20.0]
["2026-08-27T13:58:58.603385+00:00", "trade", 10.3985, 100.0]
["2026-08-27T13:58:58.752633+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:58:58.753239+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.921773+00:00", "trade", 10.395, 50.0]
["2026-08-27T13:58:58.928991+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:58.937193+00:00", "trade", 10.395, 1000.0]
["2026-08-27T13:58:59.479890+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:59.519373+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:58:59.994342+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.039509+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.039544+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.240062+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:00.240416+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.240732+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.268287+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.320336+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.341627+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.342326+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:00.342419+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:00.342935+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.343036+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:00.343150+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:00.343743+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:00.343847+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.344218+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.344287+00:00", "trade", 10.3951, 56.0]
["2026-08-27T13:59:00.363819+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.392563+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.392593+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.448661+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.540091+00:00", "trade", 10.395, 1200.0]
["2026-08-27T13:59:00.541752+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.553094+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.574769+00:00", "trade", 10.4, 1506.0]
["2026-08-27T13:59:00.576014+00:00", "trade", 10.397, 63.0]
["2026-08-27T13:59:00.576504+00:00", "trade", 10.395, 1.0]
["2026-08-27T13:59:00.743491+00:00", "trade", 10.4, 60.0]
["2026-08-27T13:59:00.743642+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.743692+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.807829+00:00", "trade", 10.4, 500.0]
["2026-08-27T13:59:00.908122+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:00.908152+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.060429+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.072458+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.387666+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.440595+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:59:01.440610+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:01.441133+00:00", "trade", 10.3932, 150.0]
["2026-08-27T13:59:01.441163+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.441163+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.441519+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.441519+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.441519+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.441521+00:00", "trade", 10.398, 100.0]
["2026-08-27T13:59:01.441611+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:01.441619+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.442000+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.442226+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.444015+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.528245+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.602767+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.631019+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.809077+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.809791+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:01.810351+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.811483+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.813297+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.818805+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.819312+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.871110+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.890486+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:01.968110+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.026083+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.050120+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.062629+00:00", "trade", 10.3986, 1.0]
["2026-08-27T13:59:02.336951+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.351356+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.400793+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.401189+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.784424+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.830038+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.830073+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.830885+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:02.831441+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.831521+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.831812+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.832268+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.841951+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.841976+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.870058+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.906995+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:02.991917+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.144690+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.236959+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.248426+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.490507+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.548028+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.548053+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.548058+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.548103+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.549371+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.857729+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.909201+00:00", "trade", 10.395, 962.0]
["2026-08-27T13:59:03.959962+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.959987+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:03.962838+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.021222+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.021232+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.021538+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.021578+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.022004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.022235+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.022300+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.128607+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.181177+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.181789+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.183262+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:04.185147+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185162+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185217+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185218+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:59:04.185232+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185232+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185237+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185237+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185239+00:00", "trade", 10.4, 177.0]
["2026-08-27T13:59:04.185248+00:00", "trade", 10.4, 25.0]
["2026-08-27T13:59:04.185251+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:59:04.185252+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185254+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:59:04.185254+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:59:04.185257+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185260+00:00", "trade", 10.4, 11.0]
["2026-08-27T13:59:04.185287+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185417+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:04.185472+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.185833+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.186294+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.186460+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.186490+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.188695+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.216416+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.216561+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.216882+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.216889+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:59:04.216895+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:59:04.217626+00:00", "trade", 10.4, 30.0]
["2026-08-27T13:59:04.217644+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.217654+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.217799+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.218125+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.219849+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.220120+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.241442+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:59:04.241635+00:00", "trade", 10.4, 13.0]
["2026-08-27T13:59:04.246407+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.247034+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.247144+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.298817+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.320834+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.325895+00:00", "trade", 10.405, 470.0]
["2026-08-27T13:59:04.325898+00:00", "trade", 10.405, 30.0]
["2026-08-27T13:59:04.325985+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:59:04.325988+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:59:04.326274+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:59:04.326601+00:00", "trade", 10.405, 500.0]
["2026-08-27T13:59:04.327525+00:00", "trade", 10.4049, 52.0]
["2026-08-27T13:59:04.356859+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.357320+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.357962+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.486713+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.487049+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.539179+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:59:04.539744+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.540205+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.540400+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.540631+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.540736+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.625322+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.636950+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.637245+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:04.706479+00:00", "trade", 10.405, 108.0]
["2026-08-27T13:59:04.785934+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:05.654853+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:05.654988+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655018+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655019+00:00", "trade", 10.4, 96.0]
["2026-08-27T13:59:05.655028+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655073+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655083+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655088+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655093+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655138+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655299+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655302+00:00", "trade", 10.4, 69.0]
["2026-08-27T13:59:05.655334+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655339+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655344+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655354+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655399+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655414+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655419+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.655564+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.656035+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:59:05.656091+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.656301+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.656301+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.656326+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.656582+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.656908+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.660381+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.662355+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.676674+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.686829+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.716128+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.719241+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.719420+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:05.720839+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.740897+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.741754+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.742255+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.743373+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.798734+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.798760+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.799381+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.863528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.863553+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.869658+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.883947+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.883972+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:05.894311+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.172557+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.172713+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.174677+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.174707+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.175234+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.371184+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.497506+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:06.498111+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:06.499268+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.499293+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.536231+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.601069+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:06.613841+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:06.647193+00:00", "trade", 10.395, 5.0]
["2026-08-27T13:59:06.756505+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:07.010383+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:07.201557+00:00", "trade", 10.395, 5.0]
["2026-08-27T13:59:07.360605+00:00", "trade", 10.3985, 25.0]
["2026-08-27T13:59:07.406764+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:07.406789+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:07.475071+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:07.688233+00:00", "trade", 10.3985, 6.0]
["2026-08-27T13:59:07.688603+00:00", "trade", 10.3985, 1.0]
["2026-08-27T13:59:08.128799+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:08.128824+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:08.410203+00:00", "trade", 10.3977, 1.0]
["2026-08-27T13:59:08.732538+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.083046+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.083071+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.083081+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.083818+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.127592+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.127617+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.127622+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.128303+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.215811+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.267599+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.268426+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.271273+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.271278+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.271308+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.271434+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.271905+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:09.343364+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:10.246911+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:10.309730+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:10.754515+00:00", "trade", 10.395, 5.0]
["2026-08-27T13:59:11.175020+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.175060+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.175186+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.347004+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.347480+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.487152+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.487177+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.488655+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.488695+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.488731+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.489452+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.489803+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:11.525576+00:00", "trade", 10.3986, 8.0]
["2026-08-27T13:59:12.242157+00:00", "trade", 10.395, 600.0]
["2026-08-27T13:59:12.300586+00:00", "trade", 10.39, 99.0]
["2026-08-27T13:59:12.661732+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:12.691307+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:12.692059+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:12.884555+00:00", "trade", 10.395, 1.0]
["2026-08-27T13:59:13.005228+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:13.068047+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:13.693023+00:00", "trade", 10.3936, 10.0]
["2026-08-27T13:59:13.970092+00:00", "trade", 10.393, 1.0]
["2026-08-27T13:59:14.242196+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.363165+00:00", "trade", 10.393, 100.0]
["2026-08-27T13:59:14.403078+00:00", "trade", 10.3901, 1000.0]
["2026-08-27T13:59:14.404326+00:00", "trade", 10.3954, 61.0]
["2026-08-27T13:59:14.542459+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.542484+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.542655+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.542796+00:00", "trade", 10.395, 700.0]
["2026-08-27T13:59:14.543022+00:00", "trade", 10.395, 900.0]
["2026-08-27T13:59:14.544273+00:00", "trade", 10.3937, 57.0]
["2026-08-27T13:59:14.609071+00:00", "trade", 10.39, 26.0]
["2026-08-27T13:59:14.609338+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.609363+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.609389+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:14.609389+00:00", "trade", 10.395, 1000.0]
["2026-08-27T13:59:14.609413+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.609749+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.610215+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.625812+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.627933+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.665346+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.669185+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.669210+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.669697+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.680583+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.689043+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.847013+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:14.913065+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:15.764076+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:15.764197+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:15.764587+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:15.858922+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:15.897994+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.276569+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.516173+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.516208+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.530542+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.530552+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.530582+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.530973+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.531224+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.531539+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.531614+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.593872+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.722864+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.777002+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.777283+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.859844+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.860190+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.860501+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:16.919360+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:17.089700+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:17.223884+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:17.531220+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:18.208543+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.235572+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.259524+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.795608+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.801476+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.860627+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.864080+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.874645+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:18.901801+00:00", "trade", 10.395, 150.0]
["2026-08-27T13:59:18.901810+00:00", "trade", 10.39, 150.0]
["2026-08-27T13:59:18.901978+00:00", "trade", 10.395, 50.0]
["2026-08-27T13:59:19.438840+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.499239+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.501885+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.501925+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.520224+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.522975+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.539620+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.573866+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.655776+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.912290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.912626+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:19.963186+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:20.110263+00:00", "trade", 10.39, 1.0]
["2026-08-27T13:59:20.550255+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.209341+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.513028+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.513032+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.513368+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.513739+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.513940+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.513945+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.515056+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.515263+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.515303+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.515597+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.515712+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.515970+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.516003+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.516135+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.516151+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:21.516541+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.516626+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.516982+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.517022+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.517022+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.517218+00:00", "trade", 10.3948, 52.0]
["2026-08-27T13:59:21.517399+00:00", "trade", 10.3948, 53.0]
["2026-08-27T13:59:21.517465+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:59:21.517594+00:00", "trade", 10.4, 140.0]
["2026-08-27T13:59:21.517598+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.517624+00:00", "trade", 10.4, 25.0]
["2026-08-27T13:59:21.517769+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.517898+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:59:21.518084+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.518084+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.518089+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.518375+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.518845+00:00", "trade", 10.4, 977.0]
["2026-08-27T13:59:21.518856+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.518962+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:21.519157+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.519426+00:00", "trade", 10.395, 150.0]
["2026-08-27T13:59:21.519463+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.520656+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.525903+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.526124+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.528349+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.532574+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.533371+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.533376+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.533767+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.534168+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.534233+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.536734+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.540332+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.540618+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.548913+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.548953+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.561873+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.572534+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.577786+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.577892+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.579465+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.579936+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.584392+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.598034+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.599032+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.604209+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.604264+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.604876+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.605933+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.605933+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.607326+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.607341+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.607377+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.608354+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.608359+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.609051+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.609632+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.609667+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.610203+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.610238+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.610730+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.610790+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.614919+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.614945+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.614955+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.615491+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.615526+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.616022+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.624212+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.711988+00:00", "trade", 10.3863, 100.0]
["2026-08-27T13:59:21.806319+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:21.930900+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.216905+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.517769+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.829454+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.830833+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.830838+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.830868+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.921658+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:22.921664+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.037905+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.039579+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.039614+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.149583+00:00", "trade", 10.4, 5.0]
["2026-08-27T13:59:23.183370+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.308823+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:23.387878+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:23.387983+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:23.404895+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:23.457259+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:23.913424+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.914808+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.914878+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:23.914918+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:24.450807+00:00", "trade", 10.3935, 50.0]
["2026-08-27T13:59:24.591126+00:00", "trade", 10.4, 1860.0]
["2026-08-27T13:59:24.591234+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591279+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591325+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591364+00:00", "trade", 10.4, 1523.0]
["2026-08-27T13:59:24.591364+00:00", "trade", 10.4, 1100.0]
["2026-08-27T13:59:24.591445+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591450+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591450+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591455+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591455+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591460+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591460+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591465+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591465+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591465+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591480+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591485+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591500+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591500+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591515+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591545+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591670+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:24.591701+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.591726+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.591996+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.592026+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.592122+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.592527+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.592543+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.592623+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.592783+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.594021+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.594607+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.596382+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.598416+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.599579+00:00", "trade", 10.4073, 1000.0]
["2026-08-27T13:59:24.630753+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.631876+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.644401+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.671530+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.671535+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.672487+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.673836+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.673926+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.673991+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.674688+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.674848+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.679850+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.679880+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.680311+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.680311+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.680471+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.687207+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.701466+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.701967+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.729824+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.729849+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.730104+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:24.730390+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.164070+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.164095+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.203504+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.203614+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.204080+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.303677+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.303832+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.303952+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.304318+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.304414+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.365860+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.368240+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.368656+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.802682+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.802707+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:25.831992+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.034032+00:00", "trade", 10.405, 4000.0]
["2026-08-27T13:59:26.034035+00:00", "trade", 10.405, 4000.0]
["2026-08-27T13:59:26.042202+00:00", "trade", 10.406, 943.0]
["2026-08-27T13:59:26.145882+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.146840+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.146865+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.147366+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.147912+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.344419+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.344444+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.344980+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.392303+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.392323+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.392353+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.392879+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.392879+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.392904+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.393841+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.395495+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.395510+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.395926+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.414851+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.414921+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.471797+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.471857+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.524632+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.525905+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.526085+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.526692+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.527133+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.527604+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.550529+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.551335+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.552258+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.552278+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.615709+00:00", "trade", 10.405, 10.0]
["2026-08-27T13:59:26.626133+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.640001+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.640903+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.644868+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.653037+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.653057+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.698585+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.704008+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.704685+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:26.705837+00:00", "trade", 10.41, 2900.0]
["2026-08-27T13:59:26.705897+00:00", "trade", 10.41, 1.0]
["2026-08-27T13:59:26.705900+00:00", "trade", 10.41, 400.0]
["2026-08-27T13:59:26.705938+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.705998+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706028+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706033+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706098+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706128+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706143+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706188+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706224+00:00", "trade", 10.41, 12.0]
["2026-08-27T13:59:26.706299+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706344+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706369+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706434+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706454+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706504+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706514+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706514+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706514+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706519+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706519+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706524+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706524+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706529+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706529+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706534+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:26.706574+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.706725+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.706770+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.706790+00:00", "trade", 10.41, 10.0]
["2026-08-27T13:59:26.706793+00:00", "trade", 10.41, 10.0]
["2026-08-27T13:59:26.706796+00:00", "trade", 10.41, 10.0]
["2026-08-27T13:59:26.706975+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.706980+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.707030+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.707141+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.707251+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.707310+00:00", "trade", 10.41, 12.0]
["2026-08-27T13:59:26.707614+00:00", "trade", 10.41, 11.0]
["2026-08-27T13:59:26.708148+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.709015+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.710709+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.711190+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.711556+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.714518+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.723274+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.744785+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.765625+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.766983+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.770501+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.771022+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:26.789025+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:27.191085+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:27.230068+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:27.324241+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:27.416942+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:27.824677+00:00", "trade", 10.4106, 1000.0]
["2026-08-27T13:59:27.931008+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.299265+00:00", "trade", 10.4106, 1000.0]
["2026-08-27T13:59:28.610427+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.610647+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.610903+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.612278+00:00", "trade", 10.415, 470.0]
["2026-08-27T13:59:28.612278+00:00", "trade", 10.415, 30.0]
["2026-08-27T13:59:28.612591+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:59:28.613008+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.614752+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.617492+00:00", "trade", 10.415, 138.0]
["2026-08-27T13:59:28.670595+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.670780+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.670790+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.670870+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.672218+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.672745+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.672842+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:59:28.672910+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.672944+00:00", "trade", 10.415, 100.0]
["2026-08-27T13:59:28.672998+00:00", "trade", 10.415, 400.0]
["2026-08-27T13:59:28.673071+00:00", "trade", 10.415, 362.0]
["2026-08-27T13:59:28.673071+00:00", "trade", 10.415, 138.0]
["2026-08-27T13:59:28.673231+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.673729+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:59:28.673870+00:00", "trade", 10.41, 113.0]
["2026-08-27T13:59:28.673894+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:59:28.673961+00:00", "trade", 10.41, 500.0]
["2026-08-27T13:59:28.673967+00:00", "trade", 10.41, 10.0]
["2026-08-27T13:59:28.674012+00:00", "trade", 10.41, 400.0]
["2026-08-27T13:59:28.674018+00:00", "trade", 10.41, 400.0]
["2026-08-27T13:59:28.674030+00:00", "trade", 10.415, 500.0]
["2026-08-27T13:59:28.674066+00:00", "trade", 10.41, 12.0]
["2026-08-27T13:59:28.674364+00:00", "trade", 10.415, 200.0]
["2026-08-27T13:59:28.675391+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.675391+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.681274+00:00", "trade", 10.41, 800.0]
["2026-08-27T13:59:28.692612+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.710434+00:00", "trade", 10.41, 400.0]
["2026-08-27T13:59:28.711236+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.719666+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.722107+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.722388+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.724543+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.724678+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.834469+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.834524+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.834644+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.834870+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.835597+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.836118+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.836153+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.860641+00:00", "quote", 10.41, 10.42]
["2026-08-27T13:59:28.936226+00:00", "trade", 10.41, 200.0]
["2026-08-27T13:59:28.936325+00:00", "trade", 10.41, 300.0]
["2026-08-27T13:59:28.936758+00:00", "trade", 10.41, 300.0]
["2026-08-27T13:59:28.936782+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:28.936837+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:28.936847+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:28.936927+00:00", "quote", 10.41, 10.41]
["2026-08-27T13:59:28.937013+00:00", "trade", 10.41, 600.0]
["2026-08-27T13:59:28.937013+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937028+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937033+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937038+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937043+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937043+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937043+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937048+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937048+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937053+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937068+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937068+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937098+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.937604+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.938035+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.938085+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.938095+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.938476+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.938636+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.940626+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.952681+00:00", "trade", 10.41, 800.0]
["2026-08-27T13:59:28.952963+00:00", "trade", 10.41, 800.0]
["2026-08-27T13:59:28.953993+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.954018+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.954205+00:00", "trade", 10.41, 61.0]
["2026-08-27T13:59:28.954439+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.954464+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.995015+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.995045+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.995060+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.995577+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.997196+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.997797+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.998068+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.998233+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.998413+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.998639+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.998809+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:28.998975+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.017804+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.017835+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.019108+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.037140+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.041320+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.042288+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.042558+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.095013+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.097699+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.120448+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.330688+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.381173+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.590334+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.590364+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.590720+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.626530+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.626545+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.626555+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.626586+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.633582+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.683105+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.685892+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.686033+00:00", "trade", 10.405, 100.0]
["2026-08-27T13:59:29.687039+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.687039+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.687353+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.688291+00:00", "trade", 10.4, 1900.0]
["2026-08-27T13:59:29.688291+00:00", "trade", 10.4, 1000.0]
["2026-08-27T13:59:29.688294+00:00", "trade", 10.4, 3200.0]
["2026-08-27T13:59:29.688294+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:59:29.688300+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.688312+00:00", "trade", 10.4, 101.0]
["2026-08-27T13:59:29.688321+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.688333+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.688392+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.688467+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.688513+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.688768+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.688803+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.688848+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.689244+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.689566+00:00", "trade", 10.4002, 56.0]
["2026-08-27T13:59:29.689595+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.689632+00:00", "trade", 10.4035, 61.0]
["2026-08-27T13:59:29.689695+00:00", "trade", 10.4, 58.0]
["2026-08-27T13:59:29.689753+00:00", "trade", 10.4, 51.0]
["2026-08-27T13:59:29.689816+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.689846+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.690247+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.690673+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.690673+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705672+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:59:29.705672+00:00", "trade", 10.4, 4.0]
["2026-08-27T13:59:29.705676+00:00", "trade", 10.405, 100.0]
["2026-08-27T13:59:29.705682+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.705682+00:00", "trade", 10.405, 100.0]
["2026-08-27T13:59:29.705682+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705685+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:59:29.705685+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.705687+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.705690+00:00", "trade", 10.4, 1000.0]
["2026-08-27T13:59:29.705714+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705714+00:00", "trade", 10.4, 1000.0]
["2026-08-27T13:59:29.705717+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705774+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705784+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705824+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705826+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705829+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.705829+00:00", "trade", 10.4, 1800.0]
["2026-08-27T13:59:29.705829+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705834+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705839+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705844+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705889+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705890+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:59:29.705890+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705892+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:59:29.705894+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705895+00:00", "trade", 10.4, 600.0]
["2026-08-27T13:59:29.705899+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705904+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705908+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705908+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.705910+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705913+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:59:29.705915+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705919+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705924+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705924+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705924+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705924+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705930+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705930+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705934+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705934+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705939+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705944+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:29.705954+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.705959+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.705964+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706024+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706044+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706049+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706104+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706235+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706235+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706245+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706285+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706295+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706295+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706300+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706300+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706300+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706310+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706330+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706365+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706380+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706380+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706390+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706430+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706470+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706470+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706506+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:29.706525+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706556+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706591+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706676+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706801+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706941+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706961+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706961+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706987+00:00", "trade", 10.4004, 51.0]
["2026-08-27T13:59:29.706992+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.706992+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.707095+00:00", "trade", 10.4, 63.0]
["2026-08-27T13:59:29.707152+00:00", "trade", 10.4002, 73.0]
["2026-08-27T13:59:29.707218+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:29.707302+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.707423+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.707753+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.708204+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.708204+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.708245+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.710360+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.711951+00:00", "trade", 10.4, 200.0]
["2026-08-27T13:59:29.713199+00:00", "trade", 10.4, 50.0]
["2026-08-27T13:59:29.731636+00:00", "trade", 10.3985, 50.0]
["2026-08-27T13:59:29.736747+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.736772+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.750134+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.760583+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:29.761368+00:00", "trade", 10.395, 3900.0]
["2026-08-27T13:59:29.764503+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.764528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.764568+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.765064+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.766137+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.766172+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.766628+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.766668+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.766713+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.767465+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.767908+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:29.767971+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.768006+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.768503+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.768543+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.773329+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.779003+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.783974+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.784015+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.791362+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.792540+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.807524+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:29.913472+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.913978+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.914018+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:29.994355+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.047480+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.060010+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.060471+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.171374+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:30.236279+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.540532+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.542516+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.581288+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.602614+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.617244+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.639251+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.643526+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.660226+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.676620+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.676735+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.676775+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.677126+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.677361+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.677933+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.680133+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.682123+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.733475+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.733630+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:30.953528+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:31.011434+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:31.019857+00:00", "trade", 10.39, 12.0]
["2026-08-27T13:59:31.020266+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:31.023709+00:00", "trade", 10.39, 12.0]
["2026-08-27T13:59:31.027727+00:00", "trade", 10.39, 100.0]
["2026-08-27T13:59:31.028316+00:00", "trade", 10.39, 11.0]
["2026-08-27T13:59:31.055774+00:00", "trade", 10.39, 15.0]
["2026-08-27T13:59:31.067896+00:00", "trade", 10.395, 1000.0]
["2026-08-27T13:59:31.109491+00:00", "trade", 10.4452, 2.0]
["2026-08-27T13:59:31.687527+00:00", "trade", 10.395, 33.0]
["2026-08-27T13:59:31.690047+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.145888+00:00", "trade", 10.3901, 2.0]
["2026-08-27T13:59:32.148707+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.148742+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.156134+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.169832+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.169862+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.172573+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.188832+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.223805+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.337290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.398993+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:32.399128+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:32.399152+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:32.481683+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.481708+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.482525+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.498643+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.498683+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.498708+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.509960+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.509970+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.553894+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:32.612108+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.612143+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.612168+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.612732+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:32.613817+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.638159+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.685998+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.691291+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.691316+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.691937+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.731506+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.732037+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:32.732067+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:32.732238+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.732283+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.732308+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.732609+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:32.733812+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.738257+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.738277+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.738924+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.791779+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.791799+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.794561+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.794992+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.812188+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.812223+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.812248+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:32.812834+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.086219+00:00", "trade", 10.3999, 3.0]
["2026-08-27T13:59:33.115273+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.115313+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.123044+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:33.123221+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:33.277919+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.300548+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.364625+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.709624+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:33.709665+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.155559+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.155639+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.155709+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.155849+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.156683+00:00", "trade", 10.395, 600.0]
["2026-08-27T13:59:34.156696+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.157889+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.158301+00:00", "trade", 10.3948, 54.0]
["2026-08-27T13:59:34.160370+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.162761+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.198250+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.235519+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.464939+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.483127+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.519488+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.553780+00:00", "trade", 10.3999, 2000.0]
["2026-08-27T13:59:34.615797+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.615837+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.615862+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.615892+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.615897+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.615902+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.615922+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.615952+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.615957+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616002+00:00", "quote", 10.39, 10.41]
["2026-08-27T13:59:34.616007+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.616017+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616033+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616033+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616043+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616043+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616053+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616058+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616068+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616073+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616078+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616078+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616083+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616093+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616133+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616148+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616158+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616163+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616168+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616278+00:00", "quote", 10.39, 10.41]
["2026-08-27T13:59:34.616293+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616298+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616313+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616333+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616333+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:34.616343+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616353+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.616353+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616388+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616413+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616413+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616418+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616428+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616433+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616443+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616449+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616504+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616514+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616554+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616559+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616569+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616599+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616759+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616814+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:34.616874+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.616875+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:34.616980+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.617025+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.617120+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.617205+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.617275+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.617361+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.617852+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.618418+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.618874+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.620744+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.649382+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.676962+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.677223+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.677594+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.678220+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.678255+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.678726+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.678751+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.678777+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.679243+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.680250+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.681693+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.681704+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.681734+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.681739+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.681754+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.682195+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.682290+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.682861+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.691537+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.692790+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.693211+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.693251+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694298+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694323+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694354+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694364+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694815+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694875+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.694885+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.695588+00:00", "trade", 10.395, 600.0]
["2026-08-27T13:59:34.695822+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.696358+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.696970+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.698253+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.698849+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.698889+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.699716+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.699857+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.699897+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.700263+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.712497+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.712502+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.712552+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.712587+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.725683+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.728023+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:34.732609+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.756647+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.756982+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.756987+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.757228+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.757228+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.758526+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.759032+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.759558+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.773817+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.775957+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.775992+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.794326+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.794832+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.834161+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.903054+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:34.999682+00:00", "trade", 10.395, 1700.0]
["2026-08-27T13:59:35.000930+00:00", "trade", 10.3972, 74.0]
["2026-08-27T13:59:35.005182+00:00", "trade", 10.3907, 4500.0]
["2026-08-27T13:59:35.036607+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:35.036647+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.036697+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.036742+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.036742+00:00", "quote", 10.39, 10.41]
["2026-08-27T13:59:35.036752+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.036847+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.036892+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.037203+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.037644+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.037684+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.038240+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.062643+00:00", "trade", 10.395, 18.0]
["2026-08-27T13:59:35.063530+00:00", "trade", 10.395, 32.0]
["2026-08-27T13:59:35.088314+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.127006+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.137266+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.137762+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.137762+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.178844+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:35.464270+00:00", "trade", 10.395, 500.0]
["2026-08-27T13:59:35.464270+00:00", "trade", 10.395, 4000.0]
["2026-08-27T13:59:35.466947+00:00", "trade", 10.4012, 52.0]
["2026-08-27T13:59:35.671294+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.018935+00:00", "trade", 10.3985, 4.0]
["2026-08-27T13:59:36.389826+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.414820+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.502323+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.760497+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.924867+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.926646+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.926686+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.927233+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.929353+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.938745+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.938745+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.938750+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.938785+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.940424+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.944659+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.947035+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.947601+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.994958+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:36.994963+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.008110+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.059201+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.059206+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.482171+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.490450+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.491217+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:37.491322+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:37.491473+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:37.491533+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.492535+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.494806+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.523478+00:00", "trade", 10.395, 400.0]
["2026-08-27T13:59:37.524211+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.553214+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.553345+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.553355+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.554949+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.555505+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.562010+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.566095+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.567323+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.567363+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.568761+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.570505+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.570541+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.570666+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.570942+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.571914+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.577071+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.577402+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.577923+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.577963+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.581923+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.583060+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.583105+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.584795+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.584900+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.584935+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.585516+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.585762+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.586047+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.586052+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.586945+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.586980+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.587335+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.587481+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.591109+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.591350+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.591360+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.591385+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.591405+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.591896+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.602923+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.605123+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.618550+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.620479+00:00", "trade", 10.4, 1000.0]
["2026-08-27T13:59:37.621457+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.621928+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:37.710087+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.033510+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.171062+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.171859+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.550298+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.678317+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:38.678320+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:38.678461+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:38.678570+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:38.678570+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:38.754172+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.760207+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.760282+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.760312+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.760918+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.761435+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.770216+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.860664+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:38.860710+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:38.952875+00:00", "trade", 10.395, 120.0]
["2026-08-27T13:59:39.074180+00:00", "trade", 10.395, 137.0]
["2026-08-27T13:59:39.242896+00:00", "trade", 10.395, 10000.0]
["2026-08-27T13:59:39.403966+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.412095+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.733383+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.880332+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.890232+00:00", "trade", 10.3995, 500.0]
["2026-08-27T13:59:39.930361+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.930361+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.931158+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.932030+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.932887+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.932923+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.947627+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.948875+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.949316+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.950614+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.950655+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.950710+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.951612+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.985276+00:00", "trade", 10.395, 1500.0]
["2026-08-27T13:59:39.990093+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:39.991476+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:40.024540+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:40.042844+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:40.275913+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:59:40.649517+00:00", "trade", 10.3986, 1.0]
["2026-08-27T13:59:41.034790+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:41.035271+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:41.035271+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:41.180735+00:00", "trade", 10.3986, 205.0]
["2026-08-27T13:59:41.912115+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:59:41.912610+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:41.913332+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.048877+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:42.410660+00:00", "trade", 10.3971, 1.0]
["2026-08-27T13:59:42.498797+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.646819+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.830099+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.889115+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.890934+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.890974+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.890994+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:42.891250+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:42.891300+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.891525+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.894096+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.895765+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.895805+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.896753+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.909458+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.910149+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.933936+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.933966+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.934016+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.941434+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.941434+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.942406+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.942451+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.943123+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.943143+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.943173+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.943213+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.952951+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.954675+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.972031+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:42.989821+00:00", "trade", 10.3901, 60.0]
["2026-08-27T13:59:43.043495+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:43.043754+00:00", "trade", 10.395, 300.0]
["2026-08-27T13:59:43.105368+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.105614+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.106120+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.107052+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.107558+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.124243+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.124243+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.125040+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.125661+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.127120+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.127626+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.127666+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.131776+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.131801+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.161537+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.209977+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.209977+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.211345+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.211871+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.227413+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.227694+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.538302+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.538327+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.539043+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.608599+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.616562+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.618287+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.669859+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.670325+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:43.988773+00:00", "trade", 10.4443, 200.0]
["2026-08-27T13:59:44.099995+00:00", "trade", 10.3921, 1908.0]
["2026-08-27T13:59:44.423329+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:44.549088+00:00", "trade", 10.3999, 1000.0]
["2026-08-27T13:59:44.981268+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:59:45.261816+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.261896+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.262136+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.262728+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.323437+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.323472+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.323773+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.323983+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.324018+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.327271+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.342477+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.481362+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.484224+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.484906+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.486204+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.486239+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.486404+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.517568+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.517589+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.517638+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.530724+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.554000+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.573842+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.576608+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:45.894847+00:00", "trade", 10.395, 72.0]
["2026-08-27T13:59:46.279903+00:00", "trade", 10.3876, 103.0]
["2026-08-27T13:59:46.440285+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.573051+00:00", "trade", 10.3985, 97.0]
["2026-08-27T13:59:46.744407+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.839042+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.839122+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.840105+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.848019+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.922801+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:46.923237+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.040225+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.210685+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.211873+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.317016+00:00", "trade", 10.3985, 2.0]
["2026-08-27T13:59:47.373111+00:00", "trade", 10.3987, 300.0]
["2026-08-27T13:59:47.640681+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.641914+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.733883+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.770390+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:47.995268+00:00", "trade", 10.395, 40.0]
["2026-08-27T13:59:48.576920+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:48.577361+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:48.709811+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:48.789891+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:48.792643+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:48.984083+00:00", "trade", 10.395, 5.0]
["2026-08-27T13:59:49.018795+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.019106+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.079620+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.082016+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:49.082173+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:49.158762+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.159028+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.219442+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.252650+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.252655+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.468749+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.742589+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.833956+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.834312+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.834347+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.854230+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.854600+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.854736+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.854776+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.854896+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:49.855272+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.021718+00:00", "trade", 10.395, 49.0]
["2026-08-27T13:59:50.028361+00:00", "trade", 10.395, 400.0]
["2026-08-27T13:59:50.121549+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.122136+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.122286+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.190694+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.191265+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.389486+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.561152+00:00", "trade", 10.393, 60.0]
["2026-08-27T13:59:50.734390+00:00", "trade", 10.395, 200.0]
["2026-08-27T13:59:50.817909+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.823702+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:50.825266+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:51.278017+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:51.782340+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:51.892456+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.006933+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.033917+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.248918+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.275917+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.327710+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.328181+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.328331+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.407755+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.451078+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.477967+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.478122+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.478328+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.478644+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.478804+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.478884+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.479165+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.479501+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.480227+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.480257+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.481280+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.481350+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.481450+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.482267+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.492086+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.493469+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.493684+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494030+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494271+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494411+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494561+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494652+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494658+00:00", "trade", 10.4, 170.0]
["2026-08-27T13:59:52.494777+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494832+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494837+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.494847+00:00", "trade", 10.4, 630.0]
["2026-08-27T13:59:52.495123+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.495382+00:00", "trade", 10.4, 170.0]
["2026-08-27T13:59:52.495388+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.496486+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.497483+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.501357+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.501361+00:00", "trade", 10.4, 800.0]
["2026-08-27T13:59:52.513491+00:00", "trade", 10.4, 130.0]
["2026-08-27T13:59:52.513506+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.513509+00:00", "trade", 10.4, 670.0]
["2026-08-27T13:59:52.514018+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.514178+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.514186+00:00", "trade", 10.4, 130.0]
["2026-08-27T13:59:52.514255+00:00", "trade", 10.4, 670.0]
["2026-08-27T13:59:52.514258+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.514378+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.514691+00:00", "trade", 10.4, 7.0]
["2026-08-27T13:59:52.514773+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:52.514773+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:59:52.514781+00:00", "trade", 10.4, 1300.0]
["2026-08-27T13:59:52.514784+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:59:52.514887+00:00", "trade", 10.4, 130.0]
["2026-08-27T13:59:52.514895+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.514975+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.514980+00:00", "trade", 10.4, 300.0]
["2026-08-27T13:59:52.514980+00:00", "trade", 10.4, 370.0]
["2026-08-27T13:59:52.515127+00:00", "trade", 10.4, 900.0]
["2026-08-27T13:59:52.515130+00:00", "trade", 10.4, 800.0]
["2026-08-27T13:59:52.515216+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515216+00:00", "quote", 10.39, 10.4]
["2026-08-27T13:59:52.515223+00:00", "trade", 10.4, 400.0]
["2026-08-27T13:59:52.515226+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515231+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515246+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515281+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515316+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515332+00:00", "trade", 10.4, 60.0]
["2026-08-27T13:59:52.515335+00:00", "trade", 10.4, 40.0]
["2026-08-27T13:59:52.515396+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515401+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515406+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515406+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515406+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515411+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515416+00:00", "quote", 10.4, 10.4]
["2026-08-27T13:59:52.515419+00:00", "trade", 10.4, 12.0]
["2026-08-27T13:59:52.515421+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.515426+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.515431+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.515606+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.515667+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.515997+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.516178+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.516298+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.516458+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.516724+00:00", "trade", 10.405, 3900.0]
["2026-08-27T13:59:52.516899+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.517416+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.520538+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.520578+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.520598+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.539308+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.541743+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.542986+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.546169+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.557431+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.617293+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.800869+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.806312+00:00", "trade", 10.405, 20.0]
["2026-08-27T13:59:52.812552+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.812552+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.884528+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.968362+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.968873+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.970046+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:52.970081+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.061528+00:00", "trade", 10.405, 107.0]
["2026-08-27T13:59:53.061789+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.061814+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.062766+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.180315+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.180340+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.200669+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.200824+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.206563+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.369887+00:00", "trade", 10.4, 60.0]
["2026-08-27T13:59:53.515502+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.641847+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.719521+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.719551+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.720123+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.720123+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.722884+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.724724+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.850788+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851084+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851089+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851294+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851334+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851359+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851871+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.851906+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.885145+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.885170+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:53.890638+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.183047+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.219128+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.220782+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.240429+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.240429+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.241060+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.244423+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.320003+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.389112+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.389137+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.807892+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.807912+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.807957+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.825378+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.826365+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.975059+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:54.976076+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.233302+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.233382+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.233422+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.233457+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.233979+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.250738+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.250824+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.319868+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.319903+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.611089+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.611195+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.617825+00:00", "trade", 10.405, 4100.0]
["2026-08-27T13:59:55.618748+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.618768+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.619229+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.619249+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.670882+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:55.918259+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.445268+00:00", "trade", 10.41, 400.0]
["2026-08-27T13:59:56.445296+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.445461+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.445486+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.445772+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.445772+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.643111+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:56.715688+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.060412+00:00", "trade", 10.405, 36.0]
["2026-08-27T13:59:57.097300+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.178488+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.178779+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.191699+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.192616+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.241352+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.243793+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.244973+00:00", "trade", 10.405, 10.0]
["2026-08-27T13:59:57.443387+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.480064+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:57.499751+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.471153+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.472797+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.473113+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.474632+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.476356+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.477904+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.478225+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.479513+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.480235+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.618899+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.619160+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.632351+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.633309+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.633940+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.634000+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.634065+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.634080+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.634481+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.634672+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.634983+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.649582+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.649587+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.651236+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.651271+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.651777+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.652148+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.663185+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.663260+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.797759+00:00", "trade", 10.41, 30.0]
["2026-08-27T13:59:58.799138+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.821385+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.923899+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.954917+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.959594+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.991459+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.993178+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:58.993218+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.011667+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.012750+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.027736+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.028648+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.028803+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.040295+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.040887+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.042942+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.318100+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.817787+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.817852+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.818464+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.818910+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.819025+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.819466+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.819481+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.819521+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.819792+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.820027+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.820063+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.830738+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.832397+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.832432+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.849061+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.849077+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.850059+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.850986+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.850996+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.851653+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.854113+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.938328+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.941591+00:00", "quote", 10.4, 10.41]
["2026-08-27T13:59:59.994377+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.031836+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.032853+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.049663+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.051352+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.063747+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.064207+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.072086+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.072116+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.073545+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.073585+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.113049+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.114632+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.114672+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.125162+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.125268+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.125273+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.125784+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.130019+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.130054+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.130079+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.130114+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.141220+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.141952+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.143401+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.177972+00:00", "trade", 10.408, 10.0]
["2026-08-27T14:00:00.179336+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.312527+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.439539+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.440551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.469325+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.470433+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.639033+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.639569+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.712703+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.712728+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.712979+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.713249+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.713645+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.713695+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.713991+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.714121+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.714352+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.714352+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.714367+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.714738+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.717655+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.729743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.730701+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.753931+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.754893+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.758016+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.775252+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.806391+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.817607+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.817848+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.818539+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.819963+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.839875+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.839945+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.839960+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.840436+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.854665+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.882757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:00.922085+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.047809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.047829+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.051292+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.051703+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.106620+00:00", "trade", 10.4028, 200.0]
["2026-08-27T14:00:01.108122+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.125438+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.133638+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.134525+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.134941+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.190343+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.191114+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.191586+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.260634+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.276267+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.276422+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.276743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.436377+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.437099+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.528561+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.529122+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.578926+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.594488+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.663948+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.696004+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.763063+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.764281+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.764752+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.764927+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.831841+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:01.831872+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.021868+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.022053+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.172967+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.172997+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.173909+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.174380+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.218635+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.281314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.282091+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.296107+00:00", "trade", 10.403, 35.0]
["2026-08-27T14:00:02.297598+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.303938+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.306865+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.319560+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.327148+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.327424+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.329238+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.329639+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.329684+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.339888+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.339903+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.340229+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.340409+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.349015+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.351451+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.351972+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.352438+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.444802+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.486121+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.490210+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.490381+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.533794+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.672340+00:00", "trade", 10.403, 10.0]
["2026-08-27T14:00:02.812962+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.862059+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.862279+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.862815+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.862981+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.867221+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.895348+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.923404+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.923575+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.924291+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.965885+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:02.994623+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.116796+00:00", "trade", 10.4, 13.0]
["2026-08-27T14:00:03.148594+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.420941+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.428800+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.428810+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.429336+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.429747+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.485454+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.487715+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.509486+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.912273+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.912363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.912689+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.913060+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:03.933188+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.190791+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:00:04.191973+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.200222+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.391433+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:00:04.393090+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:00:04.393102+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:00:04.406481+00:00", "trade", 10.405, 444.0]
["2026-08-27T14:00:04.506144+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.536366+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.613699+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.614085+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.625803+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.626249+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.641641+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.642107+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.668605+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:04.978140+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.079822+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.123435+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.141819+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.253800+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.253860+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.254497+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.257022+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.260401+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.271457+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.271657+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.399722+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.399847+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.468706+00:00", "trade", 10.3987, 39.0]
["2026-08-27T14:00:05.516303+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.516800+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.521065+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.523646+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.567450+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.582947+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.583428+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.680529+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.680975+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.784481+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.784972+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.811931+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.914474+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.931405+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:05.986164+00:00", "trade", 10.41, 88.0]
["2026-08-27T14:00:05.986891+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.010989+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.102907+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.102907+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.103037+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.103383+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.103589+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.104476+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.115116+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.117351+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.117386+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.117717+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.193136+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.193422+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.296166+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.439762+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.630164+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:06.748489+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:00:07.208253+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.208714+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.208714+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.209180+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.209180+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.311187+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.650638+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.651255+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.671493+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.699996+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:07.713658+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.046744+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.046749+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.046865+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.094889+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.095044+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.096336+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:00:08.096688+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.097836+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.098217+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.099048+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.099530+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.100923+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.102627+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.104216+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.109742+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:00:08.109742+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:00:08.109745+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:00:08.109748+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.109760+00:00", "trade", 10.41, 1900.0]
["2026-08-27T14:00:08.109894+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:08.109899+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.109904+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.109943+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:00:08.109950+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.109980+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110070+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110070+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110070+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110075+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110075+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110075+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110080+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110085+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110090+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110095+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110100+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110115+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:08.110115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110256+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110416+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110466+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110471+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110486+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.110671+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.111052+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.112190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.112346+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:00:08.113728+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.115853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.116448+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:00:08.116791+00:00", "trade", 10.41, 1800.0]
["2026-08-27T14:00:08.116876+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.117798+00:00", "trade", 10.41, 3299.0]
["2026-08-27T14:00:08.117838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.117858+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.117858+00:00", "trade", 10.41, 2100.0]
["2026-08-27T14:00:08.117865+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.117865+00:00", "trade", 10.41, 1900.0]
["2026-08-27T14:00:08.117871+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.117871+00:00", "trade", 10.41, 1900.0]
["2026-08-27T14:00:08.117877+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:00:08.117877+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:08.117877+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:00:08.117877+00:00", "trade", 10.41, 1000.0]
["2026-08-27T14:00:08.117880+00:00", "trade", 10.41, 30.0]
["2026-08-27T14:00:08.117882+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:00:08.117885+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:00:08.117888+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:00:08.117895+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:00:08.117895+00:00", "trade", 10.41, 488.0]
["2026-08-27T14:00:08.117900+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.117904+00:00", "trade", 10.41, 2299.0]
["2026-08-27T14:00:08.117924+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.117929+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.117933+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.117999+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118015+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:00:08.118015+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.118018+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.118029+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118029+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118108+00:00", "trade", 10.41, 12900.0]
["2026-08-27T14:00:08.118109+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118111+00:00", "trade", 10.41, 4100.0]
["2026-08-27T14:00:08.118114+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118115+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:08.118115+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:00:08.118117+00:00", "trade", 10.41, 487.0]
["2026-08-27T14:00:08.118117+00:00", "trade", 10.41, 596.0]
["2026-08-27T14:00:08.118119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118149+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118159+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118174+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118179+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118180+00:00", "trade", 10.41, 1600.0]
["2026-08-27T14:00:08.118194+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118199+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118204+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118209+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118219+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118224+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118244+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118249+00:00", "trade", 10.41, 397.0]
["2026-08-27T14:00:08.118249+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118249+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118249+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118289+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118294+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118384+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118525+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118545+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118555+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118585+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118695+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.118778+00:00", "trade", 10.41, 69.0]
["2026-08-27T14:00:08.118938+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:00:08.119041+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.119146+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.119317+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.119392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.119873+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.119958+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.120119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.120284+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.129641+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.132252+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.132728+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.133664+00:00", "trade", 10.41, 61.0]
["2026-08-27T14:00:08.134551+00:00", "trade", 10.41, 108.0]
["2026-08-27T14:00:08.134704+00:00", "trade", 10.41, 76.0]
["2026-08-27T14:00:08.134861+00:00", "trade", 10.41, 52.0]
["2026-08-27T14:00:08.135041+00:00", "trade", 10.41, 53.0]
["2026-08-27T14:00:08.135161+00:00", "trade", 10.41, 61.0]
["2026-08-27T14:00:08.135264+00:00", "trade", 10.41, 250.0]
["2026-08-27T14:00:08.135309+00:00", "trade", 10.41, 74.0]
["2026-08-27T14:00:08.135408+00:00", "trade", 10.41, 66.0]
["2026-08-27T14:00:08.149220+00:00", "trade", 10.41, 729.0]
["2026-08-27T14:00:08.149367+00:00", "trade", 10.41, 71.0]
["2026-08-27T14:00:08.158088+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:00:08.158690+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.171766+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.171836+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.171867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.180472+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.186451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.198871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.199347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.206373+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.267243+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.267644+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.268451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.279327+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.290183+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.291000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.309113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.615941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.616563+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:08.642525+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:09.046539+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:09.078455+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:09.149464+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:09.702959+00:00", "trade", 10.4063, 1.0]
["2026-08-27T14:00:10.062157+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.062337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.062342+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.157513+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.252444+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.289828+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.297491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.310303+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:00:10.311263+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:00:10.311350+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:00:10.311431+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:00:10.313434+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:00:10.314973+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:00:10.374454+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.374544+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.375090+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.375541+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.391013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.391128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.409652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.534634+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.624743+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.624803+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.625024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.625425+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:10.640671+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.050239+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.050740+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.307525+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.504077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.507866+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.534980+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:00:11.535416+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.536038+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.536278+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.538860+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.539035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.540844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.768253+00:00", "trade", 10.415, 115.0]
["2026-08-27T14:00:11.825631+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.825886+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.825987+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.826212+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.827256+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:00:11.827515+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:00:11.827575+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.827841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.827896+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.828006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.828593+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.847227+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.847358+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:11.908914+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.058233+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.064388+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.065014+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.079023+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.084280+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.218865+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:00:12.250109+00:00", "trade", 10.4183, 60.0]
["2026-08-27T14:00:12.271448+00:00", "trade", 10.4047, 4.0]
["2026-08-27T14:00:12.576485+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.603012+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.622017+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.768546+00:00", "trade", 10.4126, 43.0]
["2026-08-27T14:00:12.966260+00:00", "trade", 10.415, 3.0]
["2026-08-27T14:00:12.966942+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.967017+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:12.967488+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.018960+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.033069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.033229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.034126+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.034240+00:00", "trade", 10.4184, 300.0]
["2026-08-27T14:00:13.034567+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.042391+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.045163+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.070352+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.246893+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:13.561975+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:13.606048+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:13.670653+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.759890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:13.780569+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.013763+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.021577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.395791+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.522462+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.522537+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.522973+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.523013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.523209+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.553861+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.602236+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.631842+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.674519+00:00", "trade", 10.4042, 584.0]
["2026-08-27T14:00:14.862419+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.862866+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:14.863071+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.343056+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.343217+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.343252+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.343367+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.364978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.455994+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.482042+00:00", "trade", 10.415, 2.0]
["2026-08-27T14:00:15.519084+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.519560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.521214+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.523786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.525966+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.526001+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.528677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.534335+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.540004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.541287+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.541327+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.625312+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.625888+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.625928+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.641119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.642918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.643294+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.722006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.758974+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.762332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.762332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:15.847230+00:00", "trade", 10.4165, 24.0]
["2026-08-27T14:00:15.890441+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.023848+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.026414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.026946+00:00", "trade", 10.415, 497.0]
["2026-08-27T14:00:16.026949+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:16.026952+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:16.026952+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:16.026981+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.027006+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:00:16.027006+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:00:16.027018+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:00:16.027018+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:00:16.027022+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:00:16.027241+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.027246+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:00:16.027562+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:00:16.027562+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.027873+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.027883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.030286+00:00", "trade", 10.4103, 50.0]
["2026-08-27T14:00:16.030350+00:00", "trade", 10.4156, 50.0]
["2026-08-27T14:00:16.030437+00:00", "trade", 10.4154, 51.0]
["2026-08-27T14:00:16.139834+00:00", "trade", 10.4165, 34.0]
["2026-08-27T14:00:16.253444+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.303828+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.304430+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.335412+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:00:16.335478+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.336000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.349444+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:00:16.773278+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.775704+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:16.790660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.127385+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.128377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.129595+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.474208+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.474569+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.494847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:17.507387+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:18.041175+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:00:18.041742+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:18.130698+00:00", "trade", 10.4101, 13.0]
["2026-08-27T14:00:18.532314+00:00", "trade", 10.4101, 90.0]
["2026-08-27T14:00:19.011388+00:00", "trade", 10.4164, 1.0]
["2026-08-27T14:00:19.169386+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:00:19.184687+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.199863+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.200158+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.226476+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.226867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.226897+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.246398+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.336602+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:19.350179+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:00:19.708152+00:00", "trade", 10.4163, 1.0]
["2026-08-27T14:00:20.252037+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.252628+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.252774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.289571+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:20.291210+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:20.291911+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:20.292506+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:20.293468+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:00:20.301257+00:00", "trade", 10.4118, 55.0]
["2026-08-27T14:00:20.365782+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.439607+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.439948+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.453833+00:00", "trade", 10.41, 99.0]
["2026-08-27T14:00:20.511402+00:00", "trade", 10.41, 99.0]
["2026-08-27T14:00:20.511889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.563041+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.595793+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:20.700347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.073693+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:00:21.402827+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:00:21.402831+00:00", "trade", 10.41, 79.0]
["2026-08-27T14:00:21.402849+00:00", "trade", 10.41, 346.0]
["2026-08-27T14:00:21.402858+00:00", "trade", 10.41, 184.0]
["2026-08-27T14:00:21.402879+00:00", "trade", 10.41, 15.0]
["2026-08-27T14:00:21.402885+00:00", "trade", 10.41, 699.0]
["2026-08-27T14:00:21.402885+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:21.402888+00:00", "trade", 10.41, 94.0]
["2026-08-27T14:00:21.402888+00:00", "trade", 10.41, 570.0]
["2026-08-27T14:00:21.402891+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:00:21.402891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402894+00:00", "trade", 10.41, 69.0]
["2026-08-27T14:00:21.402894+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:21.402897+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:00:21.402900+00:00", "trade", 10.41, 2299.0]
["2026-08-27T14:00:21.402903+00:00", "trade", 10.41, 71.0]
["2026-08-27T14:00:21.402903+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:21.402906+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:21.402909+00:00", "trade", 10.41, 66.0]
["2026-08-27T14:00:21.402909+00:00", "trade", 10.41, 221.0]
["2026-08-27T14:00:21.402912+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:00:21.402912+00:00", "trade", 10.41, 2.0]
["2026-08-27T14:00:21.402915+00:00", "trade", 10.41, 3.0]
["2026-08-27T14:00:21.402916+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402936+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402936+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402946+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402951+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402966+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402971+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.402976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:21.403036+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403041+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403053+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:21.403081+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403131+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403136+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403141+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403147+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403196+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403196+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403196+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403202+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403202+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403207+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403207+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403207+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403211+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403217+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403217+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403221+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403375+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:21.403447+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403537+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:21.403552+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.403587+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.403923+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.404249+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.404500+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.404555+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.404585+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.404750+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.405472+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.405858+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.406599+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.406610+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.406835+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.406929+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:00:21.406929+00:00", "trade", 10.41, 96.0]
["2026-08-27T14:00:21.407522+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.409757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.410920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.411010+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.411581+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.415912+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.419164+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.425910+00:00", "trade", 10.41, 50.0]
["2026-08-27T14:00:21.426175+00:00", "trade", 10.41, 52.0]
["2026-08-27T14:00:21.435568+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.476420+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.483402+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.488304+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.500427+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.501901+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.548862+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.550988+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.576924+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.596721+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.622873+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.629775+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.643146+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.648825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.670060+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.672581+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.682665+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.685031+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.687427+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.688514+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.725311+00:00", "trade", 10.4031, 2.0]
["2026-08-27T14:00:21.770404+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.890639+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.891276+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.891311+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:21.900357+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.034130+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.059741+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.163838+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.409016+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.417456+00:00", "trade", 10.4086, 6.0]
["2026-08-27T14:00:22.576537+00:00", "trade", 10.4, 190.0]
["2026-08-27T14:00:22.576599+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.576624+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.577155+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.579897+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.687509+00:00", "trade", 10.41, 28.0]
["2026-08-27T14:00:22.688240+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:00:22.689567+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.689733+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.692304+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.692654+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.693897+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.734960+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.748988+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.755363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.755604+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.776935+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.809592+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.809923+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.834149+00:00", "trade", 10.4036, 4.0]
["2026-08-27T14:00:22.852144+00:00", "trade", 10.4036, 1.0]
["2026-08-27T14:00:22.958952+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:22.971387+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.120640+00:00", "trade", 10.4099, 5.0]
["2026-08-27T14:00:23.121679+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.121684+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.122325+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.145189+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.146457+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.146788+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.205468+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.230407+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.230783+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.232106+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.232602+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.233244+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.237313+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.243172+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.244525+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.244992+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.257441+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.268011+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.268588+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.269074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.273433+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:00:23.273497+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:23.274050+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.274251+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.274256+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.284139+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.289407+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.296624+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.296634+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.297953+00:00", "trade", 10.405, 90.0]
["2026-08-27T14:00:23.335945+00:00", "trade", 10.405, 20.0]
["2026-08-27T14:00:23.336039+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:00:23.338388+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.338905+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.383167+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:00:23.411883+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.412314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.438000+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.438687+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.458669+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.458794+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.464824+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.475504+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.482526+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.482566+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.483077+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.483112+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.485618+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.491001+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.491041+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.500203+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.559839+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.560471+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635394+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635419+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635720+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635731+00:00", "trade", 10.405, 50.0]
["2026-08-27T14:00:23.635761+00:00", "trade", 10.405, 450.0]
["2026-08-27T14:00:23.635765+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635770+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635851+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:00:23.635854+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:00:23.635920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.635955+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.636137+00:00", "trade", 10.405, 50.0]
["2026-08-27T14:00:23.636140+00:00", "trade", 10.405, 450.0]
["2026-08-27T14:00:23.636211+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.636306+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.636470+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:00:23.636692+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.636762+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.636873+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:00:23.637391+00:00", "trade", 10.4049, 54.0]
["2026-08-27T14:00:23.638707+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.651581+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:00:23.669191+00:00", "trade", 10.405, 50.0]
["2026-08-27T14:00:23.697361+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.698809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.699251+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.702794+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.703751+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.714577+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.776203+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.786844+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.787756+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.793139+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:23.801211+00:00", "trade", 10.4036, 1.0]
["2026-08-27T14:00:23.801764+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.022243+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.169658+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.171618+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.171688+00:00", "trade", 10.405, 50.0]
["2026-08-27T14:00:24.171709+00:00", "trade", 10.405, 450.0]
["2026-08-27T14:00:24.171832+00:00", "trade", 10.405, 50.0]
["2026-08-27T14:00:24.171963+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.172269+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.172374+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.174329+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.206836+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.224508+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.233314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.234091+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.236266+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.236271+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.334580+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.335196+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.337266+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.337537+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.338519+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.338604+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.339035+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.339070+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.347014+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.350242+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.350743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.356381+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.356642+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.356667+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.356707+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.356928+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.357003+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.357409+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.357489+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.357494+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.360446+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.362080+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.412665+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.417762+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.418283+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.421842+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.434216+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.435830+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.435865+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.435895+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.437499+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.451588+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.453206+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.453241+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.453267+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.455377+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.456630+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.457071+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.458339+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.462549+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.469014+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.470543+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.470578+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.470603+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.471004+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.471169+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.475419+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.475920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.505230+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.505265+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.505295+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.511856+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.525929+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.526431+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.541762+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.572189+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.862930+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:24.883018+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.021306+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.021336+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.190047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.190072+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.190638+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.190783+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.260959+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:00:25.473756+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.480271+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:25.568175+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:00:25.621723+00:00", "trade", 10.4085, 10.0]
["2026-08-27T14:00:25.722330+00:00", "trade", 10.405, 7000.0]
["2026-08-27T14:00:25.723578+00:00", "trade", 10.405, 166.0]
["2026-08-27T14:00:25.943030+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.167178+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.277114+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.518204+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:00:26.711385+00:00", "trade", 10.4081, 1.0]
["2026-08-27T14:00:26.846722+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.851223+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.851248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.851774+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.859352+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.862700+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.907276+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.907582+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.928321+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.928331+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.930925+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:00:26.931293+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.931403+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.931759+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.932045+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.932150+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.932205+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.932932+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.932972+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.939994+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.940024+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.940089+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.943597+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.951466+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.951786+00:00", "trade", 10.405, 207.0]
["2026-08-27T14:00:26.951855+00:00", "trade", 10.405, 293.0]
["2026-08-27T14:00:26.951947+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.951951+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:00:26.951992+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952032+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952037+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952042+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952047+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:00:26.952047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952050+00:00", "trade", 10.41, 107.0]
["2026-08-27T14:00:26.952052+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952057+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952080+00:00", "trade", 10.41, 493.0]
["2026-08-27T14:00:26.952092+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952092+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952098+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952098+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952103+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952103+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952108+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952108+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:00:26.952112+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952117+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952117+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952122+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952122+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952122+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952127+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952127+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952127+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952132+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952142+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952162+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952173+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952188+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952193+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952208+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952223+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952303+00:00", "trade", 10.41, 207.0]
["2026-08-27T14:00:26.952323+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952328+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:00:26.952393+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.952413+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.952619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.952644+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.952929+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.952995+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.953049+00:00", "trade", 10.41, 295.0]
["2026-08-27T14:00:26.954107+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.955049+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.956092+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.958744+00:00", "trade", 10.408, 34.0]
["2026-08-27T14:00:26.960252+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.964968+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.965750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.965760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.967717+00:00", "trade", 10.404, 1.0]
["2026-08-27T14:00:26.969128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:26.984429+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.002813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.040823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.051854+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.055212+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.065321+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.083590+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.083595+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.084126+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.100565+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.106775+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.143121+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.162968+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.198668+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.208952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.209404+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.212656+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.214856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.286577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.287449+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.288963+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.288988+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.312734+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.312759+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.315270+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.323254+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.325509+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.325534+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.327740+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.332341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.332341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.332361+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.336721+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.340009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.340034+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.364873+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.384956+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.385749+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:00:27.386650+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.386730+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.387562+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.387887+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.388469+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.389386+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.389406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.458535+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.476448+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:00:27.476934+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.525506+00:00", "trade", 10.42, 140.0]
["2026-08-27T14:00:27.538440+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.538485+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.538560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.538570+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.540194+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.540229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.540771+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.541512+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.543006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.551150+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.555766+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.557606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.558037+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.573133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.605865+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:27.899112+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.390635+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.391883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.393782+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.395742+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.485525+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.485941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.486026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.486683+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.487014+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.742428+00:00", "trade", 10.42, 7000.0]
["2026-08-27T14:00:28.743067+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.743463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.743685+00:00", "trade", 10.4197, 139.0]
["2026-08-27T14:00:28.771204+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.773920+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.774121+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.774562+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:28.854902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:29.017123+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:29.117876+00:00", "trade", 10.415, 1078.0]
["2026-08-27T14:00:29.320819+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:29.425814+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:29.455900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:29.864315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:29.994399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:30.089465+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:30.112852+00:00", "trade", 10.415, 48.0]
["2026-08-27T14:00:30.114600+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:30.234880+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:30.476073+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:00:30.717159+00:00", "trade", 10.4163, 1000.0]
["2026-08-27T14:00:30.788666+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.010217+00:00", "trade", 10.415, 8.0]
["2026-08-27T14:00:31.018757+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.099960+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.100547+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.100973+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.217755+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.310351+00:00", "trade", 10.415, 12.0]
["2026-08-27T14:00:31.310447+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:00:31.512651+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.547784+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.809278+00:00", "trade", 10.4054, 1.0]
["2026-08-27T14:00:31.826717+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.826747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.826947+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.827293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.827874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.907173+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:31.941638+00:00", "trade", 10.4186, 1.0]
["2026-08-27T14:00:32.160822+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:00:32.507885+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.508426+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.508451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.508662+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.512105+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.520420+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.520740+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.520866+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.521021+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.561953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.581480+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.637999+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.641537+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.654954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.654979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.655004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.655024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.656127+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.660938+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.660983+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.681232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.682234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.704061+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.704231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.716064+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.717062+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.735030+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.736087+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.737079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.745660+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:00:32.746406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.747384+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.748431+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.766830+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.767817+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.768860+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.803853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.804865+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.825284+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.826261+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.844165+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:00:32.849254+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:00:32.850273+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.851275+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.918841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.918896+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.957869+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.958841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.959838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.975781+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:32.976779+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.004008+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.004018+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.004845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.004976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.005046+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.005567+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.005582+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.005652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.006143+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.006168+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.031403+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.032396+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.087331+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.088364+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.340402+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.341410+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.518756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.519758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.532293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.533245+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.534303+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.557488+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.558024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.593784+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.596987+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.598059+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.654383+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.656508+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.668036+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.669489+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.669745+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.694113+00:00", "trade", 10.4177, 1.0]
["2026-08-27T14:00:33.694854+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.695451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.717109+00:00", "trade", 10.4177, 1.0]
["2026-08-27T14:00:33.718465+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.764024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.764054+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.764059+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.764760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.772058+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.772113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.778999+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.779059+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.780112+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.794546+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.795533+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.835147+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.835178+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.953629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.954611+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.975290+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.976303+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.997824+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:33.998811+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.213446+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.213536+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.240916+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.241939+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.242916+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.523618+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.524620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.568630+00:00", "trade", 10.418, 2000.0]
["2026-08-27T14:00:34.569372+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.570354+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.571336+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.655416+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.656443+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.657426+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.801683+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.802686+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.818964+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.819461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.820077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.828011+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.839719+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.840696+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.865891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.865981+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.874045+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.875048+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.975967+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:34.976945+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:35.068572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:35.068642+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:00:35.076158+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:00:35.076160+00:00", "trade", 10.42, 320.0]
["2026-08-27T14:00:35.076163+00:00", "trade", 10.42, 15.0]
["2026-08-27T14:00:35.076170+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076175+00:00", "trade", 10.42, 20000.0]
["2026-08-27T14:00:35.076175+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076178+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:00:35.076206+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076211+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076216+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076216+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076221+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:00:35.076221+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076226+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076231+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076241+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076276+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076281+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076286+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076306+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076306+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076316+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076331+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076336+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076361+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076571+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076720+00:00", "trade", 10.42, 195.0]
["2026-08-27T14:00:35.076727+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:00:35.076732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076737+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076742+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.076997+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.077128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.077243+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.077253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.077398+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.077447+00:00", "trade", 10.4143, 59.0]
["2026-08-27T14:00:35.077880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.078451+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.078752+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.080887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.080902+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.153484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.153955+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.189779+00:00", "trade", 10.4286, 184.0]
["2026-08-27T14:00:35.208427+00:00", "trade", 10.4393, 14.0]
["2026-08-27T14:00:35.209398+00:00", "trade", 10.4286, 1.0]
["2026-08-27T14:00:35.209626+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:00:35.210735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.314201+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.549189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.591820+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.595584+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.655677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.656634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.656875+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.658173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.658233+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.659827+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.661987+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.676055+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:00:35.677780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.690931+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.693292+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.708641+00:00", "trade", 10.4286, 2.0]
["2026-08-27T14:00:35.712161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.719018+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.740429+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.751766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.760572+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.776975+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.779997+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.848220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.859903+00:00", "trade", 10.4286, 2.0]
["2026-08-27T14:00:35.892114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:35.896489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.037118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.039003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.069966+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225175+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225716+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225786+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225846+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.225942+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.226343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.231425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.243172+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:00:36.285348+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.286776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.298014+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:36.378569+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.378594+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.408320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.408350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.513861+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.538559+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.642516+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.655587+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.931894+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:36.932375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.218518+00:00", "trade", 10.4285, 4.0]
["2026-08-27T14:00:37.320021+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.323659+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.327799+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.327824+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.381577+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.502083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.506867+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:00:37.581597+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.584865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.586589+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.600993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.671977+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.689258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.692139+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.757204+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.759484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.771007+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.779918+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.863697+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:37.973673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.143726+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:38.273350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.277991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.335588+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.336069+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.661046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.769253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.780059+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.780094+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.783883+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:38.821644+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:00:39.012057+00:00", "trade", 10.4297, 100.0]
["2026-08-27T14:00:39.133341+00:00", "trade", 10.4048, 1.0]
["2026-08-27T14:00:39.134721+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.688071+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.740846+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.758693+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.759164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.760087+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.763425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.763931+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.771048+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.787722+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:39.788549+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:40.108374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.179047+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.453717+00:00", "trade", 10.4284, 32.0]
["2026-08-27T14:00:40.470720+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.473709+00:00", "trade", 10.4284, 1.0]
["2026-08-27T14:00:40.578761+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.994394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.994855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.994855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.995055+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.998112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:40.998333+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.036028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.036464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.052667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.097408+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.170211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.172988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.247522+00:00", "trade", 10.425, 177.0]
["2026-08-27T14:00:41.264040+00:00", "trade", 10.425, 188.0]
["2026-08-27T14:00:41.350630+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.388700+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.556398+00:00", "trade", 10.43, 2000.0]
["2026-08-27T14:00:41.556728+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:00:41.556740+00:00", "trade", 10.43, 2000.0]
["2026-08-27T14:00:41.556795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.556990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.557135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.557401+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.557421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.557511+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.557556+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.557637+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.559175+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.561391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.592474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.613314+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.642849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.650056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.798835+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.799306+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.820426+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.855554+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.855815+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.856081+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.856522+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.856792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.858640+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:00:41.858886+00:00", "trade", 10.43, 589.0]
["2026-08-27T14:00:41.858922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.859024+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:00:41.860588+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:00:41.882704+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.882754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.916674+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.916760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.927129+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.928102+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.929089+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.942461+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.942666+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.975514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.976321+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.995411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.995452+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:41.996419+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.007141+00:00", "trade", 10.4264, 2.0]
["2026-08-27T14:00:42.035016+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.035086+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.057569+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.057679+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.075076+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.075131+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.133459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.134452+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.148009+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.148996+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.159351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.160348+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.221078+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.222085+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.222331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.222411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.222681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.222772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.222942+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.301599+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.301754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.301895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.302636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.302802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.303158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.303198+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.303599+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.304035+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.362203+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.363195+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.418396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.419374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.420411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.441807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.442794+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.463108+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.463143+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.488753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.488809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.594805+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.594815+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.594826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.595778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.595823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.596409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.596439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.596484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.597782+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.598003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.599888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.909809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.909816+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:00:42.910465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.913026+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.930192+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.968994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.970483+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.988390+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.988761+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.989202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:42.989207+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.008468+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.009165+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.224622+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.225093+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.230420+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.289551+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.319492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.342274+00:00", "trade", 10.4299, 100.0]
["2026-08-27T14:00:43.345810+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:43.412848+00:00", "trade", 10.4299, 8.0]
["2026-08-27T14:00:43.483707+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.483988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.567756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.630310+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.631192+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:43.670480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.009867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.053210+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.060672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.060793+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.060828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.060888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.061449+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.063093+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.100677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.101264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.124554+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.124795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.125516+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.125546+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.125912+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.126188+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.126424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.132112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.132578+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.144862+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.145303+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.172678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.282196+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:00:44.332739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.332784+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.681226+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.681231+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.802685+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.802855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.804790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.855114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.863700+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:44.981272+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:00:45.017655+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.017791+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.018031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.018322+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.019264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.019956+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.025930+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026316+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.026607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.027123+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.028837+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.042815+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.050283+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.085878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.097420+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.101835+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.101886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.102301+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.102773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.115368+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.115393+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.115443+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.131240+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.305815+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.306376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.306697+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.306807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.307359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.321618+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.321668+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.394170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.394521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.394646+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.394887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.395172+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.395513+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.709349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.709349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.709825+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.709970+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.710331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.710396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.755202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.755278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.755834+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.756190+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.756255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.756841+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.781079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.782051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.783029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.793609+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.794596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.834090+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.835067+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.975250+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.976248+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.982237+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:45.983229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.003412+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.003472+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.060277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.060397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.104312+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.105289+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.106296+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.149339+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.149394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.166635+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.166735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.198190+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.199192+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.276215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.276922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.276962+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.277338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.277969+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.301706+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.301731+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.303269+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.366594+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:00:46.366640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.366665+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367301+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367337+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367597+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367682+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.367963+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.368038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.368073+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.469324+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.469354+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.470066+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.470351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.470406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.470918+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.471454+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.485076+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.486028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.487016+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.520856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.521819+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.522831+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.530033+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.531070+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.546041+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.547023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.555709+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.555784+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.571326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.571747+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.608780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.609747+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.671659+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.672141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.753644+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.764598+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:46.764610+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.764726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.764741+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.765086+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.781979+00:00", "trade", 10.428, 500.0]
["2026-08-27T14:00:46.782573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.785856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.787567+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:46.805377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.880571+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.884470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.884836+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.885091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.885162+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.885162+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.885282+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.903706+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.903991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:46.905595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.039310+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:00:47.039889+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.159097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.270537+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.270813+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.270888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.271173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.271454+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.271655+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.271735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.271935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.272371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.274496+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.321989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.376930+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.377276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.377326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.377471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.379676+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.382237+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.384252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.396331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.458709+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.512712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.513730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.656900+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.670386+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:00:47.928189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:47.952429+00:00", "trade", 10.42, 4.0]
["2026-08-27T14:00:48.384253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.384258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.384373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.464553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.492811+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.493773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.496910+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.599965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.613532+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.613973+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.614434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.619717+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.721559+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.882992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:48.980614+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.241915+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.739643+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:00:49.829034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.880497+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.880968+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.885980+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.886266+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.886576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.886742+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.892746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.893147+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.895668+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.898470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.901411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:49.903642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.015260+00:00", "trade", 10.4299, 4.0]
["2026-08-27T14:00:50.045734+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.430433+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.430909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.464158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.471135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.591392+00:00", "trade", 10.4299, 50.0]
["2026-08-27T14:00:50.737823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.830213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.830764+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:50.996568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:51.120328+00:00", "trade", 10.4299, 5.0]
["2026-08-27T14:00:51.300781+00:00", "trade", 10.4285, 5.0]
["2026-08-27T14:00:51.487852+00:00", "trade", 10.4387, 5.0]
["2026-08-27T14:00:51.634961+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:51.841134+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:51.841580+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:51.941924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:51.949456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:51.958618+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:51.990790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.089133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.501713+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.504836+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.507342+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.541155+00:00", "trade", 10.425, 233.0]
["2026-08-27T14:00:52.542204+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.542204+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.585610+00:00", "trade", 10.425, 267.0]
["2026-08-27T14:00:52.585610+00:00", "trade", 10.425, 233.0]
["2026-08-27T14:00:52.585613+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.585733+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.585760+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.586067+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:00:52.586076+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.586124+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586349+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.586530+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.586640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586660+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586660+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586700+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.586740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.587008+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.587014+00:00", "trade", 10.4251, 53.0]
["2026-08-27T14:00:52.587128+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:52.590616+00:00", "trade", 10.425, 20400.0]
["2026-08-27T14:00:52.591186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.591186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.591246+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.591662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.591864+00:00", "trade", 10.425, 435.0]
["2026-08-27T14:00:52.592048+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.594574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.620074+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.647800+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.648281+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.653424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.669657+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.761024+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.761465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.761491+00:00", "trade", 10.425, 2000.0]
["2026-08-27T14:00:52.761494+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:00:52.761651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.761761+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.761876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.762132+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.764838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:52.882117+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:00:53.004703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.005159+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.023387+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.068299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.219112+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:00:53.289485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.348430+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.474939+00:00", "trade", 10.423, 54.0]
["2026-08-27T14:00:53.990114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:53.992279+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.064017+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:00:54.065268+00:00", "trade", 10.4257, 55.0]
["2026-08-27T14:00:54.065335+00:00", "trade", 10.425, 149.0]
["2026-08-27T14:00:54.144466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.147007+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.185408+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.190425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.198780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.273652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.273888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.277396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.279729+00:00", "trade", 10.425, 3100.0]
["2026-08-27T14:00:54.280974+00:00", "trade", 10.425, 59.0]
["2026-08-27T14:00:54.281085+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.282373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.298777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.328648+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.352090+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:00:54.358654+00:00", "trade", 10.4284, 1.0]
["2026-08-27T14:00:54.421769+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.421897+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:54.421904+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:54.421907+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:00:54.421907+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:00:54.422045+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:00:54.422141+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:00:54.422441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.422466+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:00:54.422686+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.428971+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.452246+00:00", "trade", 10.4285, 10.0]
["2026-08-27T14:00:54.614968+00:00", "trade", 10.4231, 300.0]
["2026-08-27T14:00:54.817133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.818587+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.818772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.819138+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.825568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.836965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.837241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.837276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.837752+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.837782+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.837792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.838113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.841566+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.878344+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.987598+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:00:54.987658+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:00:54.987857+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:00:54.987859+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.987884+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:00:54.987884+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.987914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.987924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.987939+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988122+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:54.988389+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:00:54.988400+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988430+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988515+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988901+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.988957+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.989132+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.991858+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.991899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:54.991909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.006959+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.007014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.018166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.019133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.020131+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.030270+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.030285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.031307+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.032385+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.049099+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.049781+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.049781+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.050112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.050418+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.051184+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.051214+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.051219+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.059579+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.069227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.069232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.075883+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.076540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.081782+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.082233+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.130372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.136121+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.147904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.147904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.147994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.150550+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.155963+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.156439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.159376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171175+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:00:55.171178+00:00", "trade", 10.43, 1800.0]
["2026-08-27T14:00:55.171181+00:00", "trade", 10.43, 3000.0]
["2026-08-27T14:00:55.171181+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:00:55.171187+00:00", "trade", 10.43, 6.0]
["2026-08-27T14:00:55.171197+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:00:55.171197+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:00:55.171203+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.171206+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:00:55.171209+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.171209+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:00:55.171214+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:00:55.171214+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:00:55.171221+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:00:55.171221+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:00:55.171221+00:00", "trade", 10.43, 75.0]
["2026-08-27T14:00:55.171224+00:00", "trade", 10.43, 25.0]
["2026-08-27T14:00:55.171237+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:00:55.171237+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.171242+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:00:55.171257+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.171280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171295+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171305+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171310+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171374+00:00", "trade", 10.43, 25.0]
["2026-08-27T14:00:55.171375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:00:55.171377+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.171400+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171425+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:00:55.171428+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:00:55.171428+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:00:55.171490+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171525+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171581+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171585+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171596+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171596+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171600+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171666+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171666+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171671+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171671+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171671+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171675+00:00", "trade", 10.43, 4100.0]
["2026-08-27T14:00:55.171723+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:00:55.171726+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:00:55.171738+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:00:55.171753+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:00:55.171756+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:00:55.171756+00:00", "trade", 10.43, 225.0]
["2026-08-27T14:00:55.171771+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171781+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171806+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171811+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.171881+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:00:55.172020+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.172023+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:00:55.172029+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:00:55.172032+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:00:55.172038+00:00", "trade", 10.43, 2200.0]
["2026-08-27T14:00:55.172050+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:00:55.172056+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:00:55.172077+00:00", "trade", 10.43, 1500.0]
["2026-08-27T14:00:55.172102+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.172303+00:00", "trade", 10.43, 180.0]
["2026-08-27T14:00:55.172913+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.175174+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.176482+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.176823+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.177504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.179646+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:00:55.179665+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.181418+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:00:55.184095+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.184867+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.210964+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.232470+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.254076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.256898+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.256908+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.285416+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.286047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.286082+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.286107+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.286689+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.301544+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.309493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.328057+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.349854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.349919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.355798+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.356104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.356560+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.360294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.360439+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.360750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.360905+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.361351+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.380431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.381008+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.387614+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.397312+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.397322+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.397978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.398003+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.419369+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.419464+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.419620+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.431859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.443687+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.443792+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.445691+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.462757+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.463729+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.467223+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.590571+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.620086+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.624767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.626476+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.627844+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.628130+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.628436+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.628731+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.654096+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.654132+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.657099+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.671538+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.676224+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.681367+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:00:55.727127+00:00", "trade", 10.4108, 277.0]
["2026-08-27T14:00:55.745419+00:00", "trade", 10.435, 1350.0]
["2026-08-27T14:00:55.787138+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.801627+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.805546+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.805616+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.810789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.812628+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.837638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.889696+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:55.908380+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.092924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.100402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.100883+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.107353+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.231518+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.252122+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.405090+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.405114+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:00:56.405572+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.405577+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.405862+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.425709+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.553784+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.554230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.560924+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:00:56.597167+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.627343+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.627494+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.632300+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.745460+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:00:56.745607+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:00:56.798991+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.843767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.844199+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.844204+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.845737+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.846113+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.846268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:56.931356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.086915+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.104772+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.105289+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.105730+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.145504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.171912+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.238514+00:00", "trade", 10.44, 6.0]
["2026-08-27T14:00:57.238860+00:00", "trade", 10.4398, 1.0]
["2026-08-27T14:00:57.280024+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.449386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.514090+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.514451+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.514556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.514586+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.514681+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.514892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.549724+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.640548+00:00", "trade", 10.4385, 100.0]
["2026-08-27T14:00:57.757368+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.757413+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:57.757809+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.063059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.085206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.446790+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.446845+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.522791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.522876+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.523713+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.523788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.547480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.547926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.637664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.708312+00:00", "trade", 10.4385, 2.0]
["2026-08-27T14:00:58.746690+00:00", "trade", 10.4336, 1.0]
["2026-08-27T14:00:58.860689+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.922440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.922440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.946462+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.946578+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.947104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.947144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.947450+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:58.947450+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.006735+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.069049+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.069359+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.069399+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.130389+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.356120+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.356138+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:00:59.356186+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.356221+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.356722+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.356782+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.356862+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.357410+00:00", "trade", 10.4354, 173.0]
["2026-08-27T14:00:59.408755+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.477504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.478872+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.479704+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.522902+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.523217+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.523678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.523739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.564646+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.565087+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.572369+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.573081+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.653677+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.655547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.655617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.656394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.656453+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:00:59.656484+00:00", "trade", 10.44, 23.0]
["2026-08-27T14:00:59.656490+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:00:59.656495+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:00:59.656498+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:00:59.656498+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:00:59.656524+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.656529+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.656534+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:00:59.656614+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:00:59.656624+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:00:59.656654+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:00:59.656704+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:00:59.656735+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:00:59.656755+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:00:59.656840+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656935+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656952+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:00:59.656980+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656985+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656991+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:00:59.656995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.656995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657000+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657010+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657060+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657166+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657231+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657266+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657386+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657471+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657508+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:00:59.657521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657547+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657547+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.657837+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.658920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.659070+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.659276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.659922+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.660478+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.666433+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.667084+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.675467+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:00:59.681141+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:00:59.684125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.690204+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.710064+00:00", "trade", 10.445, 2900.0]
["2026-08-27T14:00:59.711312+00:00", "trade", 10.445, 93.0]
["2026-08-27T14:00:59.716441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.716451+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.716517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.717248+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.718090+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.738088+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.746057+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:00:59.747766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.756892+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.760482+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:00:59.764435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.779150+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.867888+00:00", "trade", 10.445, 747.0]
["2026-08-27T14:00:59.925117+00:00", "trade", 10.4467, 115.0]
["2026-08-27T14:00:59.926578+00:00", "trade", 10.45, 106.0]
["2026-08-27T14:00:59.964260+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.994422+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.996707+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:00:59.997709+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.067530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.093086+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.093121+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.512147+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.512437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.516552+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.516878+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.523214+00:00", "trade", 10.44, 8.0]
["2026-08-27T14:01:00.539618+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:01:00.637780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:00.748927+00:00", "trade", 10.4465, 70.0]
["2026-08-27T14:01:01.101427+00:00", "trade", 10.445, 753.0]
["2026-08-27T14:01:01.102678+00:00", "trade", 10.4324, 50.0]
["2026-08-27T14:01:01.378770+00:00", "trade", 10.4477, 1.0]
["2026-08-27T14:01:01.512483+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.513265+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.580685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.580720+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.581231+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.582524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.583261+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.586950+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.711586+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:01:01.777652+00:00", "trade", 10.4486, 4.0]
["2026-08-27T14:01:01.810749+00:00", "trade", 10.4401, 7000.0]
["2026-08-27T14:01:01.812018+00:00", "trade", 10.4412, 168.0]
["2026-08-27T14:01:01.928762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.928777+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:01.934455+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.069896+00:00", "trade", 10.4477, 4.0]
["2026-08-27T14:01:02.149000+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.156332+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.169363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.259507+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.286612+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.295200+00:00", "trade", 10.4486, 1.0]
["2026-08-27T14:01:02.440297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.620244+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.788739+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:02.910994+00:00", "trade", 10.4482, 1.0]
["2026-08-27T14:01:02.941194+00:00", "trade", 10.4486, 12.0]
["2026-08-27T14:01:03.034122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:03.207324+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:03.325143+00:00", "trade", 10.4486, 1.0]
["2026-08-27T14:01:04.101969+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.101999+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.102014+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.102465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.104139+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.106204+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.106810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.107286+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.178906+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.199566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.310890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.376536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.376536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.376646+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.377463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.377829+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.378591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.378816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.379117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.391677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.392338+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.392479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.393281+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.393882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.396017+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.400859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.452391+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.467467+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.467923+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.542044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:04.826445+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.401360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.485064+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.486036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.499764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.546129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.546235+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.798744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.798774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:05.804719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.054707+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.054803+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.323545+00:00", "trade", 10.445, 112.0]
["2026-08-27T14:01:06.679762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.680228+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.680404+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.707648+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.909463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.909811+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:01:06.909878+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:06.909881+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:06.910238+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:06.910269+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:01:06.910335+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:06.910495+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.911240+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:06.911568+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.911956+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:06.916008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:06.925046+00:00", "trade", 10.445, 53.0]
["2026-08-27T14:01:06.971410+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:07.005267+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:07.010077+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.010082+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.011836+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.011856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.136993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.168847+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:01:07.168889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.168910+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:01:07.169009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.169014+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.169195+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.170167+00:00", "trade", 10.4432, 56.0]
["2026-08-27T14:01:07.170508+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.170553+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.173282+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:01:07.251525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.251530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.252663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.252748+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.408278+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.410477+00:00", "trade", 10.445, 25.0]
["2026-08-27T14:01:07.411039+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.420433+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:01:07.420542+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.420542+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.421033+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.421524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.421549+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.427560+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:01:07.427644+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.428817+00:00", "trade", 10.44, 56.0]
["2026-08-27T14:01:07.519336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.519341+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.519622+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.519627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967200+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967341+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967571+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967576+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.967687+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.972605+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:01:07.972605+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:07.972608+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:01:07.972774+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:07.973158+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:07.973252+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:01:07.973258+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:01:07.973411+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:07.973462+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:07.973465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.973510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.973534+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:07.973534+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:07.973601+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:07.974500+00:00", "trade", 10.445, 54.0]
["2026-08-27T14:01:07.974643+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.038039+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.084005+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:08.084269+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.084459+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.084915+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.085276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.122910+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.150536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.168325+00:00", "trade", 10.445, 120.0]
["2026-08-27T14:01:08.172002+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.177685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.200715+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.271864+00:00", "trade", 10.445, 144.0]
["2026-08-27T14:01:08.272456+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.272476+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.319047+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.329646+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.430016+00:00", "trade", 10.445, 172.0]
["2026-08-27T14:01:08.430511+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.430987+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.431012+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.548135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.548244+00:00", "trade", 10.445, 207.0]
["2026-08-27T14:01:08.656622+00:00", "trade", 10.445, 185.0]
["2026-08-27T14:01:08.656628+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.712819+00:00", "trade", 10.445, 250.0]
["2026-08-27T14:01:08.727398+00:00", "trade", 10.445, 250.0]
["2026-08-27T14:01:08.828143+00:00", "trade", 10.45, 79000.0]
["2026-08-27T14:01:08.829391+00:00", "trade", 10.4483, 101.0]
["2026-08-27T14:01:08.916796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.916815+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:01:08.916926+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.917392+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.917483+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.917788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.944858+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.945334+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:08.948092+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:08.984347+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.011616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.026200+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:01:09.108832+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.120435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.431905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.432817+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.519007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.575641+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:09.576182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.577824+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:09.603051+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.622357+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.639407+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.730650+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:01:09.937821+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.938072+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.938914+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.939089+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:09.942502+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.006364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.006805+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.027860+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.028146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.033844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.062402+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.062437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.082700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.111399+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.113118+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.172554+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.220377+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.317543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.362906+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.374975+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.415010+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.415545+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:10.416134+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:10.416137+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.416323+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.416629+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.425420+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.480355+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.480811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.480836+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.480916+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.481317+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:10.634164+00:00", "trade", 10.4499, 5000.0]
["2026-08-27T14:01:11.415787+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.416534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.416539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.416654+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.427485+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:11.427554+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:11.427986+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.428703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.474402+00:00", "trade", 10.445, 20500.0]
["2026-08-27T14:01:11.474882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.474953+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.474993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.475199+00:00", "trade", 10.445, 20500.0]
["2026-08-27T14:01:11.476772+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.479373+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.484636+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.486876+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.488930+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.490957+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.493275+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:11.605067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.605317+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.652867+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:01:11.665741+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.764679+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:11.782201+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:11.783452+00:00", "trade", 10.4455, 50.0]
["2026-08-27T14:01:11.849392+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.861746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.861817+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.894299+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.908297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:11.950998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:12.038476+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:12.078685+00:00", "trade", 10.4401, 500.0]
["2026-08-27T14:01:12.078782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:12.079474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:12.149119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:12.303055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:12.853839+00:00", "trade", 10.445, 2.0]
["2026-08-27T14:01:13.010190+00:00", "trade", 10.4435, 70.0]
["2026-08-27T14:01:13.182198+00:00", "trade", 10.4499, 9.0]
["2026-08-27T14:01:14.324953+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:14.457124+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:01:14.568461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.467437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.468374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.468484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.481786+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.494628+00:00", "trade", 10.4499, 150.0]
["2026-08-27T14:01:15.530521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.531193+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.531795+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.561710+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.563134+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.563750+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.563790+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.563876+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.564186+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:01:15.564362+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.564448+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:01:15.564492+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.564968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.565289+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.580490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.580494+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:15.580497+00:00", "trade", 10.45, 1227.0]
["2026-08-27T14:01:15.580575+00:00", "trade", 10.45, 266.0]
["2026-08-27T14:01:15.580575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.580590+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:01:15.580888+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:01:15.580900+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:15.580948+00:00", "trade", 10.45, 18507.0]
["2026-08-27T14:01:15.580951+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.580981+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:15.581036+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581063+00:00", "trade", 10.45, 1111.0]
["2026-08-27T14:01:15.581066+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:01:15.581066+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:01:15.581107+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581137+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581147+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581147+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581207+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581272+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:15.581377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581535+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:15.581538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.581974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.582545+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.582888+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:01:15.583044+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:01:15.583527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.584866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.585672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.585697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.590592+00:00", "trade", 10.45, 60.0]
["2026-08-27T14:01:15.604773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.624299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.624911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.642953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.658751+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.734309+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:01:15.734442+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:15.829961+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:01:15.852433+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:15.852436+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:15.852511+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:01:15.852511+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:01:15.852713+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:15.897052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.897799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.898180+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.898616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.899097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.900280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.902926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.903678+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.916363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.952544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.960212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:15.969284+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.035060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.088136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.096130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.105828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.107552+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.107587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.125665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.236092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.290356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.298320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.298506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.382921+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.400202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.422942+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.423011+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.423302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.423336+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.423342+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.423363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.423367+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.423408+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.423452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.423598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.423638+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.423969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.424425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.425001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.433246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.434413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.434459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.435386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.454221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.455228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.483240+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.484202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.484848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.484938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.484984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.484984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.486733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.486738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.486758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.486778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.502595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.503643+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.503643+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.504224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.504379+00:00", "trade", 10.455, 18.0]
["2026-08-27T14:01:16.504946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.506189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.511968+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.523876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.580856+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.580859+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.580931+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.580935+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.581127+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.582185+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:01:16.617195+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.619038+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:16.642578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.662430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.667026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:16.943247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.031241+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.551884+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:01:17.551917+00:00", "trade", 10.455, 4.0]
["2026-08-27T14:01:17.552049+00:00", "trade", 10.455, 6.0]
["2026-08-27T14:01:17.639377+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:17.642426+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:17.643636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.643651+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.643811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.644982+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:17.645124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.645305+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.645510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.648052+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:17.650036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.653970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.658321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.677326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.677607+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.706650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.707252+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.718629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.723485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.733905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.733905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.733915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.734517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.751763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.765966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.766508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.856236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.879230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:17.962993+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:18.059714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.092527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.149437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.149532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.154494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.219945+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.220571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.222531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.222566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.253580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.311457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.377659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.485972+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.486428+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.520241+00:00", "trade", 10.455, 51.0]
["2026-08-27T14:01:18.521251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:18.623924+00:00", "trade", 10.4567, 1.0]
["2026-08-27T14:01:19.056628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.057545+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.057660+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.079953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.080424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.108320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.181704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.214457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.226105+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.304020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:19.625093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.046013+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.046043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.046268+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.046905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.115470+00:00", "trade", 10.4259, 96.0]
["2026-08-27T14:01:20.135926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.135966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.165055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.248049+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:01:20.749484+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.750105+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:20.750561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.137385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.137450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.137490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.138142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.138643+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.139435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.175756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.210945+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.212789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.213125+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.640856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.900983+00:00", "trade", 10.4577, 29.0]
["2026-08-27T14:01:21.904838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.904893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.905184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.905710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.905790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.908386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:21.908827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.143249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.143375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.267000+00:00", "trade", 10.455, 53.0]
["2026-08-27T14:01:22.268964+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:22.270738+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:22.344903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.349414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.374563+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:01:22.479368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.479929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.486354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.542921+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:01:22.590697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:22.650965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.024894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.064197+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:23.064504+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:23.101435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.130339+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.130354+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:01:23.130354+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:23.130414+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.130450+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.130997+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.131004+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.131304+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.131356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.131382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.131521+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:23.131587+00:00", "trade", 10.455, 54.0]
["2026-08-27T14:01:23.132260+00:00", "trade", 10.455, 57.0]
["2026-08-27T14:01:23.147806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.149394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.149429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.190191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.371211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.468031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.468066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.537371+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.537406+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.603134+00:00", "trade", 10.45, 15.0]
["2026-08-27T14:01:23.764862+00:00", "trade", 10.4577, 2.0]
["2026-08-27T14:01:23.935151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:23.952320+00:00", "trade", 10.455, 135.0]
["2026-08-27T14:01:24.194261+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.194692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.194998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.195123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.197524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.197589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.442175+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.512212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.512953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.543772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.543822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.544493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.551565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.552131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.733126+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.733378+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.733378+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.733679+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.733796+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.734067+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.734067+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.734645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.734782+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:01:24.734785+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.734830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.735332+00:00", "trade", 10.455, 57.0]
["2026-08-27T14:01:24.735501+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:24.741336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.760752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.793500+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.799359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.799394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.830778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:24.837464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.057271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.057281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.342429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.342589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.435384+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.444411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.444446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.449819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.452495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.468251+00:00", "trade", 10.4585, 367.0]
["2026-08-27T14:01:25.516185+00:00", "trade", 10.4501, 60.0]
["2026-08-27T14:01:25.517436+00:00", "trade", 10.4554, 50.0]
["2026-08-27T14:01:25.547396+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.547556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.555906+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.595089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.765454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:25.765734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:26.118302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:26.123685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:26.225502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:26.567148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:26.989551+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.226885+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.606264+00:00", "trade", 10.4513, 250.0]
["2026-08-27T14:01:27.606297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.606351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.606858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.606883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.607284+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.611443+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:27.812702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.010927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.099924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.116984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.157917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.556834+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.580796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.796358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:28.810063+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:28.831110+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:28.848990+00:00", "trade", 10.455, 60.0]
["2026-08-27T14:01:28.896401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.033501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.055409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.058335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.096687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.139689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.203445+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.203886+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.555651+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:29.559046+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:29.575153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.576917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.581037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.615514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.615599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.616526+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.616727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.616767+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.640228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.668951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.690759+00:00", "trade", 10.455, 1497.0]
["2026-08-27T14:01:29.790430+00:00", "trade", 10.4565, 2.0]
["2026-08-27T14:01:29.817343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:29.994450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.138005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.170227+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.170573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.233953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.235191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.358775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:30.664733+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:01:31.064431+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:31.067889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:31.285957+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:31.343960+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:31.609816+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:31.609851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.124256+00:00", "trade", 10.4587, 300.0]
["2026-08-27T14:01:32.233307+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.235162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.235202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.251287+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:01:32.253084+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.317414+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:01:32.355773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.355788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.356350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.464481+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:32.530739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.530288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.530323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.531296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.586086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.587068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.702958+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.703941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.734061+00:00", "trade", 10.4533, 58.0]
["2026-08-27T14:01:33.734446+00:00", "trade", 10.4533, 1.0]
["2026-08-27T14:01:33.735318+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:01:33.948021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.948993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.949965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.955599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.956576+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.957598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.975401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.976388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:33.991004+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:01:34.008840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.008950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.008991+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.028492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.037010+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:01:34.059612+00:00", "trade", 10.4599, 100.0]
["2026-08-27T14:01:34.132088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.166260+00:00", "trade", 10.455, 657.0]
["2026-08-27T14:01:34.234757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.279746+00:00", "trade", 10.4531, 121.0]
["2026-08-27T14:01:34.442285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.442626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.444184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.447868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.449527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.454128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.528906+00:00", "trade", 10.455, 119.0]
["2026-08-27T14:01:34.578145+00:00", "trade", 10.4569, 500.0]
["2026-08-27T14:01:34.579501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.591377+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:34.591548+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:34.600776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.654303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.654754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.654905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.654955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.657438+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:01:34.658686+00:00", "trade", 10.4554, 51.0]
["2026-08-27T14:01:34.666760+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:34.708868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:34.753753+00:00", "trade", 10.45, 35.0]
["2026-08-27T14:01:34.759085+00:00", "trade", 10.4567, 1.0]
["2026-08-27T14:01:34.911855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.039751+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:35.047502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.099406+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.102956+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:01:35.103051+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:01:35.103550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.104022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.153474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.153504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.154416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.172259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.176369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.218774+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:35.812810+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:36.018213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:36.110758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:36.135055+00:00", "trade", 10.4515, 1.0]
["2026-08-27T14:01:36.135418+00:00", "trade", 10.4515, 1.0]
["2026-08-27T14:01:36.515582+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:01:36.735196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.070352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.072272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.074562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.078442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.102469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.102469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.152798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.155705+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.156292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.157790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.177332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.180775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.223591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.233736+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.442081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.442081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.450385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.450415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.453813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.474452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.557264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.608245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.706353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.774856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.774916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.777267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:37.994568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.072990+00:00", "trade", 10.4599, 50.0]
["2026-08-27T14:01:38.146163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.146564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.148985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.151255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.207634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.235325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.235480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.235841+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.300259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.371593+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.371603+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.485599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:38.691430+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:01:39.007640+00:00", "trade", 10.4566, 47.0]
["2026-08-27T14:01:39.007902+00:00", "trade", 10.4566, 1.0]
["2026-08-27T14:01:39.046396+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.105983+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.183402+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:01:39.461327+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.461853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.602282+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.688321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.688772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:39.770246+00:00", "trade", 10.455, 96.0]
["2026-08-27T14:01:39.770346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.053449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.137238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.624635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.626595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.626600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.627231+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.627918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:01:40.630012+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:01:40.630012+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:01:40.630021+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:01:40.630027+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:40.630027+00:00", "trade", 10.45, 143.0]
["2026-08-27T14:01:40.630027+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:40.630066+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:01:40.630066+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:01:40.630070+00:00", "trade", 10.45, 144.0]
["2026-08-27T14:01:40.630070+00:00", "trade", 10.45, 32.0]
["2026-08-27T14:01:40.630073+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630076+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:01:40.630076+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:01:40.630079+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:01:40.630079+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:01:40.630084+00:00", "trade", 10.45, 47.0]
["2026-08-27T14:01:40.630084+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:01:40.630084+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:01:40.630084+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:01:40.630087+00:00", "trade", 10.45, 6.0]
["2026-08-27T14:01:40.630087+00:00", "trade", 10.45, 41.0]
["2026-08-27T14:01:40.630147+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:01:40.630149+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630154+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:01:40.630156+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:01:40.630159+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630159+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630163+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630165+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:40.630239+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630249+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630264+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630274+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630279+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630286+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:01:40.630286+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:01:40.630289+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:01:40.630289+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:01:40.630293+00:00", "trade", 10.45, 55.0]
["2026-08-27T14:01:40.630293+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:40.630298+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:01:40.630334+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630354+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630364+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630369+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630369+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630374+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630379+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630464+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630489+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630529+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630545+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:01:40.630568+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:01:40.630583+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:01:40.630599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630605+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630655+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630670+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630755+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630785+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.630805+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631016+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631051+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631076+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631347+00:00", "trade", 10.4505, 50.0]
["2026-08-27T14:01:40.631422+00:00", "trade", 10.4522, 50.0]
["2026-08-27T14:01:40.631552+00:00", "trade", 10.45, 52.0]
["2026-08-27T14:01:40.631557+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.631837+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.632238+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.632349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.632930+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.633156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.635356+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.639320+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.641220+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:01:40.642708+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.652381+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.667036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.690141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.691374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.691930+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.693474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.695424+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.695464+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.707412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.711261+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.717175+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.717185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.717215+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.792160+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:01:40.792193+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:01:40.792298+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:01:40.792341+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:01:40.816967+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.816992+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.818536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.829016+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.842708+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.854561+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.854602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.854627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.855138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.855148+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.874364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.874399+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.874429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.877155+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.884768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.884808+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.884833+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.889319+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:40.889700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.135003+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.167031+00:00", "trade", 10.4401, 14.0]
["2026-08-27T14:01:41.176647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.185738+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.285837+00:00", "trade", 10.4465, 1.0]
["2026-08-27T14:01:41.290657+00:00", "trade", 10.445, 4786.0]
["2026-08-27T14:01:41.291911+00:00", "trade", 10.4465, 143.0]
["2026-08-27T14:01:41.291998+00:00", "trade", 10.4458, 77.0]
["2026-08-27T14:01:41.339173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.339198+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.339794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.534738+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:41.813269+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.817459+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.924934+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.925641+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.927375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.927796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.956524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.965785+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:41.965860+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:41.966362+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.966373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.966373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:41.966380+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:41.966388+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.001917+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.002144+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:42.002177+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:42.002253+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:42.002367+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:42.015436+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:42.016477+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.016486+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.023704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.034013+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.051846+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:42.052783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.065553+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.065593+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.065959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:42.077321+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.086714+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.086939+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.087591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.257389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.257429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.257454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.258211+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.260131+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.260156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.263443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.279321+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.313908+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.313944+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.313969+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.330458+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.355883+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:43.744055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.278755+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.278780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.279221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.279367+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.287571+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.287586+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.287697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.288027+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.291250+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.302472+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.348737+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.348772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.348797+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.369305+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.389138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.389919+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.389939+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.393578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.601808+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.602364+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.602394+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.602409+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.602493+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.602511+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.602720+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.602915+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.603552+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.604208+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.606449+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.607887+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.615436+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:44.619164+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.623479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.623514+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.636575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.665218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.665253+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.665755+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.665815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.683141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.683832+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.683953+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.687992+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.689235+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.751458+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.757297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.797768+00:00", "trade", 10.445, 243.0]
["2026-08-27T14:01:44.901785+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:44.985514+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.084935+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.113332+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:01:45.114816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.346653+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:01:45.358250+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.421991+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.435057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.707509+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.708366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.711649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.795794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.862938+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:45.880811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.334849+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.335491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.336072+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.337120+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.416463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.416498+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.427349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.433358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.433393+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.628791+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:01:46.800646+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:46.980467+00:00", "trade", 10.445, 15.0]
["2026-08-27T14:01:46.995205+00:00", "trade", 10.445, 15.0]
["2026-08-27T14:01:47.029625+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.029660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.030357+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.044761+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.044796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.069835+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.071524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.075363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.121548+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.128280+00:00", "trade", 10.4499, 900.0]
["2026-08-27T14:01:47.129528+00:00", "trade", 10.4463, 66.0]
["2026-08-27T14:01:47.471700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.533682+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.836321+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.836356+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.933727+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:47.935311+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.021441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.253623+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:48.306733+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.307210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.403203+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.403684+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.484857+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.485273+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.486216+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:48.486336+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:48.487072+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.487879+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.493622+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.494515+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.663065+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.733868+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.814194+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.814224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.814540+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.814780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.835234+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.837955+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.837986+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.837995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.840055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.864834+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:48.935287+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.073607+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:01:49.075224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.116352+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.136003+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.136039+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.487443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.487473+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.488035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.521244+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.521279+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.521725+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.529002+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.534209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.534530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.534786+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.534821+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.535608+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.541286+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.590949+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.735843+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.783103+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:01:49.784815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.785045+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.786965+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:49.842031+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.014490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.014500+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.016129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.016169+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.089589+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.127684+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.128215+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.144449+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.242963+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.304339+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.627566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.632794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.692861+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.697061+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.701672+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.821503+00:00", "trade", 10.4483, 22.0]
["2026-08-27T14:01:50.823111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:50.823552+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.162848+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.163374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.165594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.170416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.226960+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.309310+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:51.310348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.370606+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.370887+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.373122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.411970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.483670+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.537378+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.537673+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:51.543136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:52.187432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:52.481731+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:52.482252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:52.704194+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.093775+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.096371+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.096807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.125741+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.170868+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.170903+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.171414+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.188134+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.188169+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.205410+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.224781+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.224821+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.437040+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.437506+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.747082+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:53.996404+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.032339+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.145073+00:00", "trade", 10.45, 32.0]
["2026-08-27T14:01:54.146250+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.150530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.219449+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.412143+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:54.412262+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.412417+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:54.412773+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.412773+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.413073+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.413089+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.428435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.479148+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:54.479221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.479241+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.594775+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.595296+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.611941+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.639065+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.639496+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.721205+00:00", "trade", 10.4401, 3.0]
["2026-08-27T14:01:54.756184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.756800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.901945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:54.907478+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.000422+00:00", "trade", 10.445, 105.0]
["2026-08-27T14:01:55.001025+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.093690+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.119637+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.120424+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.359366+00:00", "trade", 10.4097, 2.0]
["2026-08-27T14:01:55.467408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.595041+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.879988+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.880755+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:55.892828+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:56.148872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:56.559277+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:56.561096+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:56.570458+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:56.609661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:56.994461+00:00", "trade", 10.44, 45.0]
["2026-08-27T14:01:56.998635+00:00", "trade", 10.4415, 1.0]
["2026-08-27T14:01:57.117347+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.133993+00:00", "trade", 10.4499, 1.0]
["2026-08-27T14:01:57.134563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.198660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.230534+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:57.230902+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.520309+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.531291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.868602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:57.940626+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:01:58.047762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.047853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.048173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.048454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.054679+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.054789+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.116691+00:00", "trade", 10.45, 8.0]
["2026-08-27T14:01:58.116694+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:01:58.117353+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:58.117353+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:58.117624+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.117630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.117656+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.117754+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.117904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.117919+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.118616+00:00", "trade", 10.445, 55.0]
["2026-08-27T14:01:58.179019+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.203026+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.238230+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.255636+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.352411+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.352421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.353058+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.356658+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.357999+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.358017+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.359212+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.360195+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.361785+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.362045+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.362585+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.362590+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.363132+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.369893+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.383740+00:00", "trade", 10.445, 20600.0]
["2026-08-27T14:01:58.384297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.384312+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.384367+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.384573+00:00", "trade", 10.445, 20600.0]
["2026-08-27T14:01:58.384768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.384783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.384783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.385821+00:00", "trade", 10.4453, 62.0]
["2026-08-27T14:01:58.386694+00:00", "trade", 10.445, 60000.0]
["2026-08-27T14:01:58.387944+00:00", "trade", 10.445, 60.0]
["2026-08-27T14:01:58.391870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.424963+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.436474+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.436474+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.436477+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.436486+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.436486+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.436748+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.437033+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:01:58.437036+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.437039+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.437443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.437624+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.437649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.438024+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.500523+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.535556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.537416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.600799+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.604269+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:01:58.604269+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:01:58.604353+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.604814+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.604826+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.605192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.605192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.605192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.605628+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.606951+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.610539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.621666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.622727+00:00", "trade", 10.445, 2.0]
["2026-08-27T14:01:58.663004+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.663886+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.683868+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.757186+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.757192+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.768926+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.797062+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.819530+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:01:58.872441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.874917+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.878165+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.882485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.882525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.971799+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:01:58.972055+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.972058+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.972356+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.972379+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.972384+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.972384+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.972399+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.972439+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:58.972759+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.972762+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.973454+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:58.973456+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:59.006129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.006129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.031885+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.033298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.033298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.034246+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.034286+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.034521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.054464+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.054499+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.055105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.055536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.066768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.155579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.156411+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.156857+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.248345+00:00", "trade", 10.4304, 500.0]
["2026-08-27T14:01:59.307306+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:01:59.500288+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.500769+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.813417+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.813873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.814234+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.818439+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.853206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.878892+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.878922+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.878927+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.879448+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.883102+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:01:59.994467+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.082521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.110794+00:00", "trade", 10.4368, 41.0]
["2026-08-27T14:02:00.154103+00:00", "trade", 10.445, 158.0]
["2026-08-27T14:02:00.277916+00:00", "trade", 10.445, 630.0]
["2026-08-27T14:02:00.281744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.384739+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.385095+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.386563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.399913+00:00", "trade", 10.4368, 100.0]
["2026-08-27T14:02:00.422022+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.483150+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:02:00.524050+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.551049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.551390+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.758698+00:00", "trade", 10.445, 80.0]
["2026-08-27T14:02:00.773688+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:00.991816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:01.008065+00:00", "trade", 10.445, 3.0]
["2026-08-27T14:02:01.177702+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:01.790449+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:02:01.888064+00:00", "trade", 10.4482, 50.0]
["2026-08-27T14:02:02.196563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.214119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.214154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.387336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.387902+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.392824+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.479164+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.619863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.811168+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.814360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:02.914598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.015315+00:00", "trade", 10.4499, 5.0]
["2026-08-27T14:02:03.016696+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.023221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.103509+00:00", "trade", 10.4415, 2.0]
["2026-08-27T14:02:03.103873+00:00", "trade", 10.4415, 1.0]
["2026-08-27T14:02:03.450777+00:00", "trade", 10.4252, 11.0]
["2026-08-27T14:02:03.451784+00:00", "trade", 10.4278, 8.0]
["2026-08-27T14:02:03.452686+00:00", "trade", 10.4354, 4.0]
["2026-08-27T14:02:03.453498+00:00", "trade", 10.4429, 1.0]
["2026-08-27T14:02:03.576255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.778536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.815849+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.890787+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:03.899358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.150579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.204932+00:00", "trade", 10.4368, 600.0]
["2026-08-27T14:02:04.210144+00:00", "trade", 10.4465, 114.0]
["2026-08-27T14:02:04.213574+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.410798+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.470655+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.673667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.745994+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.772795+00:00", "trade", 10.4401, 5.0]
["2026-08-27T14:02:04.772873+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:02:04.772894+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:02:04.772898+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.772901+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.772904+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:02:04.772904+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:02:04.772906+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772911+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.772911+00:00", "trade", 10.44, 26.0]
["2026-08-27T14:02:04.772917+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.772917+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772917+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:02:04.772918+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.772921+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772921+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.772924+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.772924+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772927+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:02:04.772927+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.772949+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:02:04.772952+00:00", "trade", 10.44, 3000.0]
["2026-08-27T14:02:04.772956+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.772956+00:00", "trade", 10.44, 3355.0]
["2026-08-27T14:02:04.772960+00:00", "trade", 10.44, 1400.0]
["2026-08-27T14:02:04.772960+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:02:04.772960+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.772965+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772965+00:00", "trade", 10.44, 48.0]
["2026-08-27T14:02:04.772970+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:02:04.772970+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.772970+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.772970+00:00", "trade", 10.44, 14.0]
["2026-08-27T14:02:04.772974+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.772974+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.772974+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.772976+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.772976+00:00", "trade", 10.44, 250.0]
["2026-08-27T14:02:04.772978+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772978+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:02:04.772982+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.772982+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.772982+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:02:04.772985+00:00", "trade", 10.44, 70.0]
["2026-08-27T14:02:04.772988+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.772988+00:00", "trade", 10.44, 101.0]
["2026-08-27T14:02:04.773143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773145+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:02:04.773148+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:02:04.773148+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773150+00:00", "trade", 10.44, 434.0]
["2026-08-27T14:02:04.773154+00:00", "trade", 10.44, 5100.0]
["2026-08-27T14:02:04.773154+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:02:04.773154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773157+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:02:04.773157+00:00", "trade", 10.44, 5100.0]
["2026-08-27T14:02:04.773159+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773162+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.773162+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:02:04.773166+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.773178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773183+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773183+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773204+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773208+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773208+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773213+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773216+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.773219+00:00", "trade", 10.44, 3200.0]
["2026-08-27T14:02:04.773222+00:00", "trade", 10.44, 30.0]
["2026-08-27T14:02:04.773222+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.773238+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:02:04.773276+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.773285+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.773291+00:00", "trade", 10.44, 579.0]
["2026-08-27T14:02:04.773304+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:02:04.773334+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:02:04.773379+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:02:04.773439+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:02:04.773444+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:02:04.773448+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:02:04.773454+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:02:04.773463+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.773475+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.773484+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:02:04.773502+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:02:04.773524+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773554+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773559+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773570+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773575+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.773579+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773579+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773581+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.773610+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.773610+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.773610+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:02:04.773610+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:02:04.773631+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.773640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773641+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.773644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773655+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773655+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773655+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773742+00:00", "trade", 10.44, 1000.0]
["2026-08-27T14:02:04.773748+00:00", "trade", 10.44, 1000.0]
["2026-08-27T14:02:04.773815+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773820+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773880+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773920+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773925+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773930+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.773945+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774100+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774126+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774131+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774157+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:02:04.774166+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:02:04.774246+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774246+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774269+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:02:04.774284+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:04.774316+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774396+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774426+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774539+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:02:04.774607+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774637+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774682+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774702+00:00", "trade", 10.4413, 50.0]
["2026-08-27T14:02:04.774707+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.774968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.775524+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.775811+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.776208+00:00", "trade", 10.44, 321.0]
["2026-08-27T14:02:04.776395+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.776626+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.776992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.777724+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.777970+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.781468+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.781674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.782466+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:04.785639+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.791433+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:02:04.791479+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:02:04.799017+00:00", "trade", 10.44, 579.0]
["2026-08-27T14:02:04.804036+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:02:04.804768+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.805320+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.805756+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.806317+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.825142+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.825202+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.831021+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.831522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.832028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.832028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.832033+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.832072+00:00", "trade", 10.435, 205.0]
["2026-08-27T14:02:04.832765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.832820+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.833837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.833837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.833837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.834108+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.834562+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:02:04.834699+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.834930+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.835667+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.835667+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.835677+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.835687+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.836313+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.837005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.837075+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.837787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.842553+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.842613+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.843089+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.843641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.845079+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.846518+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.848863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.850988+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.852502+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.854998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.855439+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.856115+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.856251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.862345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.863503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.881721+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.883160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.903959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.903999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.934015+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.943122+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.944124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.945032+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:04.945035+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:04.945038+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:04.945038+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:04.945050+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:04.945252+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:04.945999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.947843+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.947938+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.948750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.949121+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.952023+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.957657+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.978511+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.989482+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:04.989507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.015524+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.016486+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.026465+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.049179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.060888+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.087590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.087961+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.089144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.094602+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.098210+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.115526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.142095+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.142977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.143573+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.144119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.192845+00:00", "trade", 10.435, 3.0]
["2026-08-27T14:02:05.206713+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.259640+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.276268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.321741+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.321761+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.321811+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.322984+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.323375+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.324478+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.325129+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.330823+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.350473+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.350473+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.350539+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.350539+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.350564+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.350615+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.350741+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.351106+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.414354+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.415489+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.559782+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.560218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.560253+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.561737+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:02:05.586731+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.615344+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.631522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.650437+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.651169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.684618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.698747+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.701624+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.701659+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.701664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:05.751803+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.011640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.068826+00:00", "trade", 10.435, 128.0]
["2026-08-27T14:02:06.069377+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.184938+00:00", "trade", 10.4364, 5.0]
["2026-08-27T14:02:06.349372+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.354720+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.560454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.567029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.569981+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.834635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.978677+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.979539+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.979549+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.979760+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.979990+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.980046+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:06.985664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.011926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.050723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.057660+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.153259+00:00", "trade", 10.4386, 80.0]
["2026-08-27T14:02:07.157101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.157271+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.353087+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.353112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.353112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.550247+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:07.552696+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.604880+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.605020+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.606789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.608022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.608197+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.638545+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.651039+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.705659+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.708877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.711633+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.738622+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.738678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.739128+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.790225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.790225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.790686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.874926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.926734+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.933751+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.935670+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.935690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.936101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.951854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.954580+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.955157+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.958715+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.977523+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:07.978076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.978282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.978522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.978527+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.978888+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.979084+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.980370+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:07.981349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:07.982009+00:00", "trade", 10.4373, 3.0]
["2026-08-27T14:02:07.982557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.019259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.024181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.223910+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.640765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.646173+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.727371+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.728474+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.734368+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.734398+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.755230+00:00", "trade", 10.44, 15.0]
["2026-08-27T14:02:08.756781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.756911+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.757723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.796380+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.888940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.895375+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:08.993228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.163843+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.176606+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:09.176753+00:00", "trade", 10.435, 478.0]
["2026-08-27T14:02:09.177463+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:09.185679+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:09.186592+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.187258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.271133+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.273979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.326875+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.338317+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.534739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.542838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.543575+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.543850+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.543911+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.619590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.621605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.745805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.755859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:09.756415+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.602380+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.623390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.848021+00:00", "trade", 10.44, 150.0]
["2026-08-27T14:02:10.903900+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:02:10.903903+00:00", "trade", 10.43, 86.0]
["2026-08-27T14:02:10.904467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.904498+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.904838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.904838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.904858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.904999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.932033+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.932063+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.992938+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.993384+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:10.993389+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.024648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.026913+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.291347+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:11.291641+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:11.291923+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.292113+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:11.292178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.292892+00:00", "trade", 10.4346, 62.0]
["2026-08-27T14:02:11.310944+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:02:11.311891+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.311895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.362425+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.400937+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.433805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:11.705886+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.700825+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.763323+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.775372+00:00", "trade", 10.4283, 4.0]
["2026-08-27T14:02:12.782839+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.782868+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:12.783526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.783526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.783967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.784734+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.784784+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.785400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.790924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:12.835415+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:02:12.835520+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.835524+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:02:12.835526+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:02:12.835529+00:00", "trade", 10.43, 397.0]
["2026-08-27T14:02:12.835529+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:02:12.835533+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:02:12.835539+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.835655+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835670+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835680+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835683+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:02:12.835685+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835685+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835687+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:02:12.835689+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.835692+00:00", "trade", 10.43, 2190.0]
["2026-08-27T14:02:12.835692+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:02:12.835695+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.835725+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835730+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835730+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835730+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835735+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835755+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835755+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835755+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835775+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835790+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835810+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835835+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835905+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835910+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.835996+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:02:12.836068+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:02:12.836068+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.836140+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.836141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836143+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:12.836377+00:00", "trade", 10.425, 204.0]
["2026-08-27T14:02:12.836387+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836407+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836452+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836567+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836582+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836697+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836823+00:00", "trade", 10.4385, 50.0]
["2026-08-27T14:02:12.836838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836863+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.836946+00:00", "trade", 10.4304, 59.0]
["2026-08-27T14:02:12.837006+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:02:12.839389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.842215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.871721+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.871746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.893693+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.893753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.893753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.895402+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.895437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.895913+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.895948+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.895983+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.896539+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.896539+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.896539+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.896549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.896825+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.897843+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.897953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.899281+00:00", "trade", 10.425, 60.0]
["2026-08-27T14:02:12.900404+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.900439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.913530+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.917534+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.919133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:12.948683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.010951+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.010966+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.014720+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.026994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.089533+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.103381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.133723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.185050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.230232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.231766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.236477+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.360797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.387125+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.493773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.494029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.494485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.814575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.856354+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:13.856610+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.178835+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:02:14.524216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.563880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.600693+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.601920+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.604866+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:14.605639+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.605664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.606241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.606406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.624539+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:14.625453+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:14.625559+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:14.625887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.643758+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:14.665356+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.665381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.666038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.676247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.677104+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.677134+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.678036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.678096+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.679841+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.680372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.684537+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.688466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.696590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.700495+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.700510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.706183+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.737723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.740991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.743962+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:02:14.743962+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:14.744875+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.744875+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.744965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.744990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.744990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.744995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.745441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.794728+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:14.817156+00:00", "trade", 10.4214, 1.0]
["2026-08-27T14:02:14.986434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.275696+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.282131+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.290626+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.290656+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.291173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.291213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.354027+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:02:15.354126+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:02:15.355145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.374561+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.374566+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.442043+00:00", "trade", 10.4201, 2.0]
["2026-08-27T14:02:15.443394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.474503+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.474699+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.475145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.476197+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.508985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.509732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.519084+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.553776+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:02:15.553833+00:00", "trade", 10.42, 34.0]
["2026-08-27T14:02:15.553877+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.553897+00:00", "trade", 10.42, 91.0]
["2026-08-27T14:02:15.553907+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.554358+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.554358+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.555070+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.555335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.555335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.555791+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.590814+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.591516+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.602161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.602638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.603129+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.656876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.679425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.690942+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.862129+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.944394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.947938+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.948354+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.969709+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:15.975704+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.181016+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.181457+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.187537+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.188148+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.200593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.204703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.204818+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.216446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.247374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.317977+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.319435+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.322663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.415483+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.422229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.426144+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.426670+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.429898+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.493779+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.507998+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.530216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.563896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.637741+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.677335+00:00", "trade", 10.4267, 500.0]
["2026-08-27T14:02:16.678674+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:16.714128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.092241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.092451+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.092492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.093223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.093374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.125209+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.125806+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.156278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.156619+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.267144+00:00", "trade", 10.4215, 100.0]
["2026-08-27T14:02:17.434603+00:00", "trade", 10.4282, 200.0]
["2026-08-27T14:02:17.539574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.540025+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.540060+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.540491+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.681893+00:00", "trade", 10.425, 15.0]
["2026-08-27T14:02:17.683280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.683721+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.686267+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.707828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:17.716434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:18.286037+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:18.293996+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:18.294031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:18.383899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:18.513533+00:00", "trade", 10.4205, 150.0]
["2026-08-27T14:02:18.670179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.058797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.071758+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.071783+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.071823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.072014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.073502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.135695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.137830+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.138472+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.139955+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.187769+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.194194+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.194219+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.194810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.195001+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:19.429921+00:00", "trade", 10.4277, 1.0]
["2026-08-27T14:02:19.771989+00:00", "trade", 10.425, 13.0]
["2026-08-27T14:02:20.287356+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.293079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.410789+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.412087+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.681572+00:00", "trade", 10.43, 40.0]
["2026-08-27T14:02:20.682429+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.682454+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.682595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.682680+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.684304+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.767652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.767677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.768298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.769215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.769235+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.769531+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.786456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.786531+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.791453+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.793330+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:20.813125+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.814112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.829864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.830842+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.831498+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.839046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.839116+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.855320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.856302+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.856504+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:20.857024+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.874395+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.874445+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.875242+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.875242+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.875899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.883216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.884198+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.919774+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:20.919828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.919876+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:20.919898+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.920525+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.920530+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.920780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.920780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.920795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.921127+00:00", "trade", 10.4252, 51.0]
["2026-08-27T14:02:20.922053+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:20.957182+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.052493+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.091888+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:21.165010+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.188211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.196981+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.673218+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.796250+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.796962+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.799282+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.933727+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:21.962074+00:00", "trade", 10.425, 657.0]
["2026-08-27T14:02:21.962534+00:00", "trade", 10.425, 343.0]
["2026-08-27T14:02:21.994918+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:21.996241+00:00", "trade", 10.425, 130.0]
["2026-08-27T14:02:22.090313+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.090765+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.090870+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.095711+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.158135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.190446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.202300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.206921+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.207652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.235749+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.235754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.255646+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.255812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.257000+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.257826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.259726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.260287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.303460+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.329031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.396290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.504362+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.595027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.972118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:22.995048+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.298649+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.374529+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.519298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.545355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.548091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.548527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.551805+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.551971+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.555253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.561578+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.612915+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.633604+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.635760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.793614+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.846265+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.881573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.881634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.887056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:23.891978+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.128856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.133752+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.135376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.135376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.135607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.140889+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.201839+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.201879+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.373081+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.373848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.386177+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:02:24.386180+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:24.386180+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:24.387094+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.413216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.453557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.453838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.454439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.455111+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.472447+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.531923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.531973+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.531973+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.680872+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.712207+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.735492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.765700+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:02:24.905598+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:02:24.905987+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906127+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906267+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.906852+00:00", "trade", 10.425, 57.0]
["2026-08-27T14:02:24.907049+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:24.992397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:25.049126+00:00", "trade", 10.425, 127.0]
["2026-08-27T14:02:25.242924+00:00", "trade", 10.4205, 400.0]
["2026-08-27T14:02:25.314587+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:02:26.049142+00:00", "trade", 10.42, 398.0]
["2026-08-27T14:02:26.049223+00:00", "trade", 10.42, 66.0]
["2026-08-27T14:02:26.049358+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049407+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:02:26.049407+00:00", "trade", 10.42, 198.0]
["2026-08-27T14:02:26.049419+00:00", "trade", 10.42, 34.0]
["2026-08-27T14:02:26.049422+00:00", "trade", 10.42, 23.0]
["2026-08-27T14:02:26.049425+00:00", "trade", 10.42, 502.0]
["2026-08-27T14:02:26.049429+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:02:26.049429+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:02:26.049433+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049434+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:02:26.049434+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:02:26.049434+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:02:26.049437+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:02:26.049437+00:00", "trade", 10.42, 402.0]
["2026-08-27T14:02:26.049438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049440+00:00", "trade", 10.42, 36.0]
["2026-08-27T14:02:26.049443+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049448+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049453+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049458+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049458+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049463+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:26.049482+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:02:26.049485+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:02:26.049506+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:02:26.049509+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:02:26.049515+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:02:26.049583+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049644+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049690+00:00", "trade", 10.42, 398.0]
["2026-08-27T14:02:26.049704+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049714+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049759+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049764+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049764+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049769+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049769+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049774+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049774+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049777+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:02:26.049784+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049789+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049789+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049789+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:26.049799+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.049814+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.049929+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.049974+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050090+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050150+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050215+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050501+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050591+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050621+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.050666+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.051142+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.052167+00:00", "trade", 10.415, 103.0]
["2026-08-27T14:02:26.052310+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.052621+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.052636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.052871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.052891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.053783+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.053812+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:26.054019+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.054835+00:00", "trade", 10.4204, 55.0]
["2026-08-27T14:02:26.054925+00:00", "trade", 10.42, 68.0]
["2026-08-27T14:02:26.055743+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:02:26.082216+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.082226+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.082236+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.083193+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.083203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.083218+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.107506+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.109155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.109686+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.109691+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.110032+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.110939+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.110979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.121446+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.124496+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.129764+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.186063+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.217773+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.221607+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.222374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.233621+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.234934+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.243163+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.287569+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.287594+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.288491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.291613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.303226+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.303502+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.308985+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.357785+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.358445+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.361128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.415272+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.415307+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.415845+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.474212+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.488616+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.489303+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.493022+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.493052+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.505581+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.636643+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.637084+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.649624+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.708958+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.708961+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.709160+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.709216+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.709862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.709862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.709972+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.709977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.716247+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.747506+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.757700+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.772937+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.775960+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:26.782910+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.877951+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:26.961510+00:00", "trade", 10.4404, 143.0]
["2026-08-27T14:02:27.018861+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.019377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.119775+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.145953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.216630+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.217844+00:00", "trade", 10.4177, 9.0]
["2026-08-27T14:02:27.269581+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.469702+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.469797+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.597701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.617352+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:27.646867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:28.002116+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:28.088851+00:00", "trade", 10.4274, 100.0]
["2026-08-27T14:02:28.392759+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:28.548541+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:02:28.650326+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:28.973183+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.385874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.385904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.386315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.386545+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.387101+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.389357+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.390289+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.391181+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.391316+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.391803+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.392339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.393372+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.395857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.398624+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.399005+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.399055+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.400498+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.401330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.402402+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:29.402402+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:29.402408+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:29.402540+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:29.406006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.413524+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.424099+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.444252+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.469317+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.474890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.494617+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.494677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.494963+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.496131+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:02:29.497123+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.556313+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.581122+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.581659+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.595582+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.598854+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.665568+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.665954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.666079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.666430+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.673171+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.729069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.779804+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:29.962314+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:02:29.963171+00:00", "trade", 10.415, 99.0]
["2026-08-27T14:02:29.994484+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.018852+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.021368+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.091715+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.096662+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.210222+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.210377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.210979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.210994+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.217329+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.264250+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.264756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.265809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.266530+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.267192+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.268786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.363746+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.364498+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.364959+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.380376+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.478905+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.946190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.958384+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.958385+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:02:30.958544+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.958589+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.958870+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.958885+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.959146+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:30.960915+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.023854+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.024306+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.050778+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.071633+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.071989+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.072229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.072350+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.072540+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.072670+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.074941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.077752+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.083997+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.122358+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.126468+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.126904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.126904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.126959+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.132653+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.139955+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.149899+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.149919+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.164870+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:02:31.165205+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.169741+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.181138+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.194620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.235843+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.278013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.278615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.280880+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.280925+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.281647+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.282534+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.296287+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.299023+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.342632+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.385463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.389493+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:31.453742+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:02:31.454612+00:00", "trade", 10.42, 28.0]
["2026-08-27T14:02:31.457154+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.066035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.066050+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.066115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.098773+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.142341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.142366+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.146571+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.254894+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.482504+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.482529+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.560597+00:00", "trade", 10.415, 198.0]
["2026-08-27T14:02:32.560597+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:02:32.560600+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:32.560603+00:00", "trade", 10.415, 103.0]
["2026-08-27T14:02:32.560603+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:32.560603+00:00", "trade", 10.415, 99.0]
["2026-08-27T14:02:32.560711+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:32.560834+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:02:32.560834+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:32.560865+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.561174+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:32.561517+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.561532+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.561640+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:32.561818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.562058+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:32.658693+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.143750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.143780+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.149639+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.174553+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.174588+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.413140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.414904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.414944+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.844003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.844079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.844406+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:02:33.844620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.844629+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:02:33.844800+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.844815+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.845211+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.845687+00:00", "trade", 10.4215, 50.0]
["2026-08-27T14:02:33.859352+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:33.859764+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:33.859921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.859986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.860593+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861064+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861099+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861104+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861139+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861184+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861270+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:02:33.861274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861282+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:33.861365+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861385+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861640+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861796+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.861891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.864692+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:02:33.868406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.871890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.872732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.875704+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.889610+00:00", "trade", 10.427, 100.0]
["2026-08-27T14:02:33.906427+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.906497+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.908792+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.923838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.923863+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.924079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.967732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.979495+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.979901+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.998249+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:02:33.998290+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.998294+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:02:33.998324+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:02:33.998621+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.998921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.998981+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.999148+00:00", "trade", 10.415, 190.0]
["2026-08-27T14:02:33.999212+00:00", "trade", 10.415, 410.0]
["2026-08-27T14:02:33.999232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.999307+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:33.999668+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:02:33.999763+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.999773+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:33.999942+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:02:34.000104+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.000399+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:02:34.003292+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.003382+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.003738+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.004510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.431043+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.501019+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.559368+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.586332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.587770+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.588652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.626347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.627299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.628276+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.645552+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.646555+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.647106+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.668036+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.668838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.669003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.669815+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.711148+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.776708+00:00", "trade", 10.4259, 43.0]
["2026-08-27T14:02:34.783921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.785520+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.916792+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.917243+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.917779+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.918205+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.932930+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.933937+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.941781+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.942763+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.975672+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:34.976664+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.030087+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:35.030677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.065009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.260068+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.260068+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.260463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.260513+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.429931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.449236+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.449813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.453862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.454133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.459050+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.460137+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.461135+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.488841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.489813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.490800+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.508472+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.508577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.508577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.509269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.543089+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.543701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.605056+00:00", "trade", 10.42, 218.0]
["2026-08-27T14:02:35.605322+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.605326+00:00", "trade", 10.42, 218.0]
["2026-08-27T14:02:35.605352+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.605357+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.605359+00:00", "trade", 10.42, 2682.0]
["2026-08-27T14:02:35.605359+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:35.605378+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.605378+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:02:35.605383+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605402+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605432+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:35.605448+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605448+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605448+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605452+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605452+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605458+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605458+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605459+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:02:35.605463+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605463+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605465+00:00", "trade", 10.42, 126.0]
["2026-08-27T14:02:35.605465+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:02:35.605468+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605473+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605493+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605493+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605583+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605708+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605714+00:00", "trade", 10.42, 218.0]
["2026-08-27T14:02:35.605723+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605749+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605808+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605859+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:02:35.605873+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:35.605894+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.605899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.605929+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606149+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606184+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606440+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606655+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606836+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:35.606846+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.606857+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:02:35.606893+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:02:35.607086+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.607257+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.607372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.607532+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.608059+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.613667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.615607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.621475+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:02:35.635184+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:02:35.667415+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.668136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.668688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.670848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.673665+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.689412+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.723663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.748713+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.761220+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:35.761220+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:35.761613+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:35.761616+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:35.761788+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:35.768279+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.805062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.825260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.852865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:35.909568+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:02:35.953018+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.122751+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.532394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.532886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.594547+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.790653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.808481+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.808487+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.808547+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.808562+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.808827+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.809964+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.810375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.856674+00:00", "trade", 10.4235, 1.0]
["2026-08-27T14:02:36.872277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.920617+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.921373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.921855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.998830+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.998834+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.998842+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.998851+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:02:36.999113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:36.999569+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.016404+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.061100+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.081043+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.081664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.124040+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.210079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.210089+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.210681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.246700+00:00", "trade", 10.4162, 64.0]
["2026-08-27T14:02:37.609214+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:37.611824+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.760765+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:02:37.760825+00:00", "trade", 10.43, 6.0]
["2026-08-27T14:02:37.761409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.761409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.761409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.761444+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.761690+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.776610+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.877936+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.938505+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.942770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.963765+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:37.964612+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.041975+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.042171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.079109+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.125885+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.126396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.150443+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.335581+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:02:38.702058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.702394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.702750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.766531+00:00", "trade", 10.4237, 2.0]
["2026-08-27T14:02:38.766895+00:00", "trade", 10.4237, 1.0]
["2026-08-27T14:02:38.786795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.857453+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.857482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.857533+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.857553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.857804+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:38.857823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.857825+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:38.857843+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.858069+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:38.858512+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:02:38.860508+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:02:39.169910+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.214039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.342763+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:02:39.343422+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.343552+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.343878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.343898+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.343918+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.364607+00:00", "trade", 10.43, 13.0]
["2026-08-27T14:02:39.381347+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.405299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.405369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.414541+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.462475+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.477325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.477916+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.531504+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.541628+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.543507+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.544413+00:00", "trade", 10.43, 7000.0]
["2026-08-27T14:02:39.546133+00:00", "trade", 10.4243, 58.0]
["2026-08-27T14:02:39.549105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.553992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.557416+00:00", "trade", 10.43, 1587.0]
["2026-08-27T14:02:39.557416+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:02:39.558418+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.617408+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.617568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.618009+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.618230+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.618891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.632694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.673416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:39.674167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.015889+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.034704+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:02:40.150474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.150925+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.150960+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.210511+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.250927+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.259091+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:02:40.259097+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:02:40.259106+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:02:40.259355+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:02:40.321340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.321540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.322763+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.359611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:40.466444+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.086936+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:02:41.116854+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.117135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.117335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.157215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.174997+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.178190+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.193777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.195682+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.202683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.249184+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.288051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.288512+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.340501+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.340902+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.350479+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.350890+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.368738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.399596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.400313+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.401836+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.401851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.401866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.401896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.402869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.404370+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:02:41.425097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.425177+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.437220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.438223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.454231+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.455223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.455814+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.455895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.455900+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.456346+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.456381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.470469+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.470469+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.471437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.491008+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.499473+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.521285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.688798+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.866821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.908826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:41.976657+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:42.598525+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:02:42.599266+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:42.599897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:42.609252+00:00", "trade", 10.43, 3500.0]
["2026-08-27T14:02:42.609254+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:42.609255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:02:42.609258+00:00", "trade", 10.43, 4778.0]
["2026-08-27T14:02:42.609384+00:00", "trade", 10.43, 122.0]
["2026-08-27T14:02:42.609384+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:02:42.609385+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609450+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609455+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609490+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609495+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609555+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609615+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609701+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609701+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609706+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609711+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609751+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609778+00:00", "trade", 10.43, 15.0]
["2026-08-27T14:02:42.609831+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609836+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609836+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609841+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609846+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609856+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609866+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609866+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609936+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.609991+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.610041+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.610407+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.610422+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.610984+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.611214+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.611460+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.612061+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.614061+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.616231+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:02:42.617579+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.647185+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.672124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.686964+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.686964+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.687646+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.688067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.688092+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.688628+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.710508+00:00", "trade", 10.435, 104.0]
["2026-08-27T14:02:42.711157+00:00", "trade", 10.435, 93.0]
["2026-08-27T14:02:42.728859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.884007+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.888754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:42.984666+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.008869+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.081536+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.081882+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.081993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.082298+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.381715+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.382832+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.383308+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.384902+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.386992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.458813+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.458838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.509022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.552926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.665524+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.667027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.810769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.855370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.976157+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:02:43.978507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:43.978778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.095059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.095104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.098100+00:00", "trade", 10.4377, 1.0]
["2026-08-27T14:02:44.121151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.151603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.162284+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.262838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.263183+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:44.284368+00:00", "trade", 10.4405, 98.0]
["2026-08-27T14:02:44.532949+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.533245+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.533485+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.534287+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.534723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.535966+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.536237+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.536267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.538823+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.641025+00:00", "trade", 10.4367, 40.0]
["2026-08-27T14:02:44.642901+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:44.942387+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.942462+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:44.943820+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.001517+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.021886+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.024206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.508787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.508787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.529772+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.609832+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.610318+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.635649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:45.704919+00:00", "trade", 10.4399, 8.0]
["2026-08-27T14:02:46.027206+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:02:46.048860+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.049316+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.075388+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.075844+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.081568+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.082169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.316737+00:00", "trade", 10.435, 1498.0]
["2026-08-27T14:02:46.317328+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.319179+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:46.329097+00:00", "trade", 10.4305, 283.0]
["2026-08-27T14:02:46.572870+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.728078+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.728419+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.788216+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.788692+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.788723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.900257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.901776+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.902257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:46.903245+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.038752+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:02:47.040003+00:00", "trade", 10.4349, 197.0]
["2026-08-27T14:02:47.058410+00:00", "trade", 10.435, 806.0]
["2026-08-27T14:02:47.134840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.134855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.157975+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.158260+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.320831+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.331828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.332434+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.432842+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.432973+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.526169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.578879+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.579676+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.582859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.583936+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.659466+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.664944+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.751013+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:47.883862+00:00", "trade", 10.435, 94.0]
["2026-08-27T14:02:47.975778+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:48.164173+00:00", "trade", 10.4305, 2.0]
["2026-08-27T14:02:48.170139+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.170470+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.170931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.170931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.170946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.171377+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.173828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.187274+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.342864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.443784+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.518622+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.519213+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.523117+00:00", "trade", 10.4301, 7000.0]
["2026-08-27T14:02:48.523543+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.524368+00:00", "trade", 10.4289, 54.0]
["2026-08-27T14:02:48.524464+00:00", "trade", 10.4314, 60.0]
["2026-08-27T14:02:48.554507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.641664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.686997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.987125+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:48.987219+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:48.987656+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.988017+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.988177+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.988177+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.988217+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.988242+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:48.989295+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:49.004621+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:49.031991+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:49.251688+00:00", "trade", 10.435, 153.0]
["2026-08-27T14:02:49.450686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:49.696429+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.324266+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.400167+00:00", "trade", 10.4377, 1.0]
["2026-08-27T14:02:50.463617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.463852+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.464233+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.484261+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.560848+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.567128+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.578094+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.595335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.637550+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.638151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.904865+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.957280+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.968937+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.998874+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:02:50.999645+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:50.999896+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.000422+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.003710+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.005750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.006211+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.023497+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:51.023497+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:51.023584+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:51.023590+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:51.024033+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.024156+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:02:51.028579+00:00", "trade", 10.4348, 50.0]
["2026-08-27T14:02:51.033385+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.139412+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.139422+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.200552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.200577+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.350559+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.593656+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.653859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.739057+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.739397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.795042+00:00", "trade", 10.435, 682.0]
["2026-08-27T14:02:51.796669+00:00", "trade", 10.435, 318.0]
["2026-08-27T14:02:51.809384+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.809950+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.857092+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.857112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.857488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.879876+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:51.973864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.154914+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.168562+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.170446+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.171885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.178520+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.190003+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.191496+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.221823+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.300049+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.300385+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.301001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.305693+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.475591+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.522793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.527244+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.606011+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.610279+00:00", "trade", 10.4398, 5.0]
["2026-08-27T14:02:52.611664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.669371+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.750448+00:00", "trade", 10.4301, 700.0]
["2026-08-27T14:02:52.751696+00:00", "trade", 10.4336, 55.0]
["2026-08-27T14:02:52.935231+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:02:52.935369+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:02:52.935372+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:02:52.935499+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.935507+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:02:52.935749+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.935759+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.998618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.998624+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:52.999997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.000328+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.000708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.000929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.002588+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.003039+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.003320+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.006081+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.123641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.124122+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.132672+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.134637+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:53.658356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.358900+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.424245+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.583553+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.583634+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.583694+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.584566+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.585373+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.771390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.789523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.954835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.957552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.970031+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.970322+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:54.970603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.016366+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.029607+00:00", "trade", 10.4305, 32.0]
["2026-08-27T14:02:55.058146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.063022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.521927+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.584797+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.619076+00:00", "trade", 10.435, 250.0]
["2026-08-27T14:02:55.619639+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.675373+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:02:55.681872+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.682444+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.746330+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.746340+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:55.846302+00:00", "trade", 10.435, 318.0]
["2026-08-27T14:02:55.962375+00:00", "trade", 10.43, 13.0]
["2026-08-27T14:02:56.335786+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:56.371472+00:00", "trade", 10.4377, 1.0]
["2026-08-27T14:02:56.450513+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:56.450518+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:56.656337+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:56.709248+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:56.709258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:56.805421+00:00", "trade", 10.4399, 1.0]
["2026-08-27T14:02:57.914776+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.001182+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.608471+00:00", "trade", 10.4315, 1.0]
["2026-08-27T14:02:58.610002+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:58.611514+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:02:58.643593+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.644069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.645252+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.679169+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:02:58.742427+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.750847+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.751308+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.759328+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.759343+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.759458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.759920+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:02:58.760510+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.763858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.764575+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.769136+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.838831+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.840496+00:00", "trade", 10.435, 282.0]
["2026-08-27T14:02:58.840499+00:00", "trade", 10.435, 318.0]
["2026-08-27T14:02:58.840743+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:02:58.840953+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:02:58.841071+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:02:58.841383+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:02:58.841750+00:00", "trade", 10.4349, 51.0]
["2026-08-27T14:02:58.841884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.841884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.841914+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.842134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.842330+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.842628+00:00", "trade", 10.435, 62.0]
["2026-08-27T14:02:58.847697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.847727+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.855456+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.871108+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.948642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.977581+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.998345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.998621+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:58.999242+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.005272+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.054043+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.130454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.148397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.155479+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.155885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.156556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.159137+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.159152+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.160506+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.180749+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.222383+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.321433+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:02:59.994497+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.035083+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.048856+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.049207+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.097306+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.098268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.166683+00:00", "trade", 10.435, 446.0]
["2026-08-27T14:03:00.167252+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.235284+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.237073+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.237709+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:00.300726+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:00.592732+00:00", "trade", 10.4301, 50.0]
["2026-08-27T14:03:00.901531+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.311811+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.312167+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.323148+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.350588+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.457863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.458670+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:01.481899+00:00", "trade", 10.435, 154.0]
["2026-08-27T14:03:01.481902+00:00", "trade", 10.435, 46.0]
["2026-08-27T14:03:01.622504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:02.380399+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:02.382690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:03.097874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:03.104835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:03.499223+00:00", "trade", 10.4397, 25.0]
["2026-08-27T14:03:04.262592+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:04.262592+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:04.264054+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.267171+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.478488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.478919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.482001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.513762+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.620871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.690554+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:04.690686+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:04.691910+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.732212+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:04.734993+00:00", "trade", 10.435, 150.0]
["2026-08-27T14:03:04.751845+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:03:04.751845+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:04.752870+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.753596+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.757155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.761955+00:00", "trade", 10.4351, 52.0]
["2026-08-27T14:03:04.768246+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.769399+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.769434+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.769765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.770015+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.770186+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:03:04.770270+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:03:04.770467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.770727+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:03:04.770847+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:03:04.775337+00:00", "trade", 10.435, 58.0]
["2026-08-27T14:03:04.775834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.777599+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.777609+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.789367+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:04.988787+00:00", "trade", 10.4386, 6.0]
["2026-08-27T14:03:05.126943+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:05.171725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:05.238649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:05.259583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:05.463648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.028255+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.033258+00:00", "trade", 10.4313, 106.0]
["2026-08-27T14:03:06.095686+00:00", "trade", 10.4305, 80.0]
["2026-08-27T14:03:06.109337+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.601160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.601722+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.676604+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.748059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.837181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:06.949573+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:07.185268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:07.376101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:07.773124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:07.816265+00:00", "trade", 10.4301, 3600.0]
["2026-08-27T14:03:07.816853+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:07.817522+00:00", "trade", 10.4302, 87.0]
["2026-08-27T14:03:07.955181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.033442+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.181439+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.286646+00:00", "trade", 10.43, 27.0]
["2026-08-27T14:03:08.287646+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.304376+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:03:08.348885+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:03:08.793518+00:00", "trade", 10.4318, 10.0]
["2026-08-27T14:03:08.839708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.840515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.840535+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.840715+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.840881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.840986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.841156+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.841507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.841587+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.842429+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.856312+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.861595+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.862512+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.863875+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:08.928063+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:09.092192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:09.092223+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:09.101535+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:09.253481+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:09.256723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:09.610363+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:10.845698+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.030553+00:00", "trade", 10.4316, 1.0]
["2026-08-27T14:03:11.037062+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.302488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.304191+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304194+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304200+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304203+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304206+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304251+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304257+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304263+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.304464+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.304668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.304673+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.304959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.305390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.305499+00:00", "trade", 10.435, 55.0]
["2026-08-27T14:03:11.305742+00:00", "trade", 10.4341, 50.0]
["2026-08-27T14:03:11.342468+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.342468+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.360566+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.361308+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:11.362515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.362671+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.367623+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.368279+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.368790+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.368831+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.369327+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.378944+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.426447+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.426483+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.441819+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:11.505761+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.016514+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.165658+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.228753+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.228793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.516166+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.606430+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.608069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.611994+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.614515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.696715+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.697306+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.698540+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.698546+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.698790+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.698798+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.699401+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.699416+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.699481+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.699552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.699737+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.700464+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.702047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.702134+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:03:12.702674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.702744+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.702754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.703033+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:03:12.703100+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.703195+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.738765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.739246+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.739251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.755955+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.758427+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.759675+00:00", "trade", 10.4357, 51.0]
["2026-08-27T14:03:12.760476+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.760852+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.765425+00:00", "trade", 10.4286, 49.0]
["2026-08-27T14:03:12.780363+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.847959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.863205+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.864208+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.887446+00:00", "trade", 10.435, 220.0]
["2026-08-27T14:03:12.887452+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:12.887452+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.888415+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.888475+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.894997+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.895978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.897021+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.912467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.912903+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.913424+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.913891+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.935259+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.935512+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:12.935552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.936239+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.936494+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.958642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.958732+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.958762+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.969222+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.982178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.997118+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.997179+00:00", "trade", 10.4242, 2.0]
["2026-08-27T14:03:12.997249+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:12.997259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.016640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.040757+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.040787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.083208+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:03:13.127844+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.175918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.293116+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.297467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.448846+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.494485+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.629706+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.647909+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.690285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.690776+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.707746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.739587+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.741943+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:13.890135+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.060088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.181817+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.181827+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.182118+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.189403+00:00", "trade", 10.4377, 1.0]
["2026-08-27T14:03:14.190819+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.191200+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.227531+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.227566+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.227887+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.246120+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.269175+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.283514+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.285674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.287458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.288060+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.290190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.290269+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:14.290272+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:03:14.290272+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:03:14.290389+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:03:14.290464+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:03:14.290726+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:03:14.290849+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:03:14.291047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.334195+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.429165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:14.818515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:15.090095+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:15.093143+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:03:15.093561+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:03:15.093561+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:15.093564+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:15.093568+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:03:15.093573+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:15.093576+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:03:15.093576+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:03:15.093579+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:03:15.093582+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:15.093594+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:15.093597+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:15.093597+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:03:15.093609+00:00", "trade", 10.43, 65.0]
["2026-08-27T14:03:15.093613+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:03:15.093613+00:00", "trade", 10.43, 235.0]
["2026-08-27T14:03:15.093685+00:00", "trade", 10.43, 264.0]
["2026-08-27T14:03:15.093689+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093694+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093694+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093694+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093704+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093704+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093706+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:15.093759+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093779+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093784+00:00", "trade", 10.43, 29.0]
["2026-08-27T14:03:15.093794+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093811+00:00", "trade", 10.43, 47.0]
["2026-08-27T14:03:15.093820+00:00", "trade", 10.43, 1553.0]
["2026-08-27T14:03:15.093820+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:03:15.093844+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093854+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093854+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093859+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093859+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:15.093864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093874+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093879+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093929+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093944+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.093989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094095+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094138+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:15.094145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094210+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094556+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094716+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:03:15.094826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.094873+00:00", "trade", 10.43, 85.0]
["2026-08-27T14:03:15.094982+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.095017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.095167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.095167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.095428+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.096811+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.097017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.097027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.097047+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.098595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.098950+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:03:15.098971+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:03:15.099257+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.099272+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.099297+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.099738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.100019+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.100169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.101816+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:03:15.101868+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.107211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.116408+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.116433+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.116508+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.126231+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.126261+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.135294+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:03:15.155039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.155641+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.156242+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.156272+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.156438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.156518+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.157159+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.158082+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.158643+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.194257+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.230509+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.230849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.240875+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:03:15.242988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.253697+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:03:15.257869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.257914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.257994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.257994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.257994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.259036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.259472+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.261071+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.290521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.290561+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.291002+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.345990+00:00", "trade", 10.4299, 2.0]
["2026-08-27T14:03:15.356463+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.405291+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:03:15.427236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.578696+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.623793+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.624269+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.783526+00:00", "trade", 10.43, 270.0]
["2026-08-27T14:03:15.784124+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.784124+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.784164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.784164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.784444+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.794207+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.841700+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.963780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.963866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:15.964813+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.176450+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.237029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.259277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.260555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.260585+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:03:16.260597+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:03:16.260645+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:16.260678+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:16.260763+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:03:16.260763+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:16.260856+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:03:16.260856+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:16.260955+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:03:16.261024+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:16.261093+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:03:16.261103+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:03:16.261199+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:16.261199+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:03:16.261277+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:03:16.261286+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:03:16.261352+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:16.261352+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:03:16.261421+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:16.261518+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261518+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261598+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.261919+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.262350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.263197+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.309236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.309907+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.319455+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.320377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.321420+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.321976+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.322568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.333889+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.351712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.352133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.373514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.457052+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.491113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.542675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.593927+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.594017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:16.809930+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.129535+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:17.129640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.129645+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.129645+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.129800+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.130121+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.130602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.130802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.130888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.131404+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.131639+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.131880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.131880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.132181+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.132227+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:03:17.132286+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:17.132286+00:00", "quote", 10.42, 10.44]
["2026-08-27T14:03:17.132306+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132326+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132401+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132421+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132426+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132652+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132687+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132690+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:17.132694+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:03:17.132697+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:17.132697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.132699+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:17.132792+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132852+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132887+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132888+00:00", "trade", 10.43, 13.0]
["2026-08-27T14:03:17.132912+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132943+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132943+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:17.132948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.132973+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.132978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.132983+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.132998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.132998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133003+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133008+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133033+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133048+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133073+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133111+00:00", "trade", 10.435, 109.0]
["2026-08-27T14:03:17.133219+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:03:17.133258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133469+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133514+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133514+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133564+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133634+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133634+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133639+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.133682+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:03:17.136922+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.137388+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.141473+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.166527+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.183377+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.196684+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.199095+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.220726+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.260972+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.405966+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.405976+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.405986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.423342+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.423628+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.424335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.531374+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.572777+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.573143+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.633722+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.634268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.637276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.637296+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:17.970931+00:00", "trade", 10.435, 93.0]
["2026-08-27T14:03:17.973580+00:00", "trade", 10.435, 601.0]
["2026-08-27T14:03:18.007069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:18.214311+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:18.525707+00:00", "trade", 10.4323, 47.0]
["2026-08-27T14:03:18.963992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.091680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.091976+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.096001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.096101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.096151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.096181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.096587+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.104516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.104716+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.157657+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.163596+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.163812+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.167355+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.171931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.174903+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.191918+00:00", "trade", 10.435, 491.0]
["2026-08-27T14:03:19.191924+00:00", "trade", 10.435, 109.0]
["2026-08-27T14:03:19.191927+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191927+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:03:19.191932+00:00", "trade", 10.43, 1800.0]
["2026-08-27T14:03:19.191932+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191937+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:03:19.191937+00:00", "trade", 10.43, 26.0]
["2026-08-27T14:03:19.191937+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.191940+00:00", "trade", 10.43, 69.0]
["2026-08-27T14:03:19.191943+00:00", "trade", 10.43, 247.0]
["2026-08-27T14:03:19.191945+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191945+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:03:19.191952+00:00", "trade", 10.43, 3100.0]
["2026-08-27T14:03:19.191955+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:03:19.191962+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.191962+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.191962+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:03:19.191966+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191966+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:19.191969+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191969+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191973+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.191973+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.191975+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:03:19.191979+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:03:19.191979+00:00", "trade", 10.43, 250.0]
["2026-08-27T14:03:19.191982+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.191982+00:00", "trade", 10.43, 3400.0]
["2026-08-27T14:03:19.191985+00:00", "trade", 10.43, 64.0]
["2026-08-27T14:03:19.191985+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.192006+00:00", "trade", 10.43, 36.0]
["2026-08-27T14:03:19.192006+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.192033+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:03:19.192064+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192084+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.192108+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:03:19.192111+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:03:19.192114+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:03:19.192114+00:00", "trade", 10.43, 5100.0]
["2026-08-27T14:03:19.192114+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192117+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:03:19.192117+00:00", "trade", 10.43, 4700.0]
["2026-08-27T14:03:19.192119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192126+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:19.192129+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.192132+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.192134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192194+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192209+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192214+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192214+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:19.192259+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192289+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192289+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192365+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192385+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192450+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192470+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192475+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192481+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.192485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192505+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.192505+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192520+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:03:19.192568+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:03:19.192575+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192575+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192600+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192605+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192610+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192661+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.192671+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.192801+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192821+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192846+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192906+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.192921+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193056+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193151+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193167+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.193272+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193323+00:00", "trade", 10.4303, 51.0]
["2026-08-27T14:03:19.193353+00:00", "trade", 10.4318, 89.0]
["2026-08-27T14:03:19.193434+00:00", "trade", 10.43, 116.0]
["2026-08-27T14:03:19.193494+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:03:19.193527+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193551+00:00", "trade", 10.4306, 126.0]
["2026-08-27T14:03:19.193626+00:00", "trade", 10.4313, 62.0]
["2026-08-27T14:03:19.193681+00:00", "trade", 10.43, 161.0]
["2026-08-27T14:03:19.193733+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193762+00:00", "trade", 10.4302, 56.0]
["2026-08-27T14:03:19.193773+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.193786+00:00", "trade", 10.43, 151.0]
["2026-08-27T14:03:19.193968+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.194530+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.196214+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.196534+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.196540+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.197151+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.198108+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.199161+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.199382+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:03:19.200627+00:00", "trade", 10.43, 60.0]
["2026-08-27T14:03:19.203436+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.203439+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.203487+00:00", "trade", 10.43, 132.0]
["2026-08-27T14:03:19.203538+00:00", "trade", 10.43, 68.0]
["2026-08-27T14:03:19.214821+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:03:19.217747+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:03:19.217834+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:19.222987+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.241996+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:03:19.274949+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.275256+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.275267+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:03:19.275287+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.275292+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.275492+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.275562+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.275978+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.276174+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.278108+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.278168+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280364+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280504+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280579+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280709+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280775+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280900+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.280995+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281155+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281206+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281271+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281326+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281391+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281446+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281521+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281597+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281657+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281722+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.281782+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.284609+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.292222+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.292297+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.292868+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.292934+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.293204+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.293264+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.293319+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.293380+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.293435+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.414577+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.414718+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.414813+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.414933+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.414988+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.415059+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.415119+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.425453+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.599381+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.600063+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.600118+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.758229+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.880740+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.889385+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.895016+00:00", "trade", 10.43, 52.0]
["2026-08-27T14:03:19.895024+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.895049+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.895384+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.895575+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.895610+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.896176+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:19.977916+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:20.368614+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:03:20.369663+00:00", "trade", 10.43, 36.0]
["2026-08-27T14:03:20.370703+00:00", "trade", 10.43, 522.0]
["2026-08-27T14:03:20.822888+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:20.900902+00:00", "trade", 10.43, 417.0]
["2026-08-27T14:03:20.900903+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:20.900958+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:20.901399+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:03:20.901425+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:03:20.901425+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901449+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901485+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901485+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901485+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.901993+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:03:20.902006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.922504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.944020+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.960916+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.960926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.962840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.962875+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.962900+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.963542+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.963928+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.967596+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.975600+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.975626+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.981770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.981795+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:20.988732+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.037472+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.037497+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.066000+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.066030+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.521593+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.522069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.524349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.532754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.901535+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.901560+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:21.918480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:22.791878+00:00", "trade", 10.4303, 300.0]
["2026-08-27T14:03:23.230782+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:23.231384+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:23.231850+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:23.233519+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:23.557987+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:03:23.559373+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:23.645912+00:00", "trade", 10.4399, 1.0]
["2026-08-27T14:03:23.725768+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:23.800305+00:00", "trade", 10.4363, 100.0]
["2026-08-27T14:03:23.996515+00:00", "trade", 10.4373, 196.0]
["2026-08-27T14:03:24.451902+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:24.451928+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.452154+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.452158+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:24.452179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.452199+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.452219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.452875+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.468793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.470552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.470572+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.470617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.475634+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.477173+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.477193+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.477228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.477263+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.488014+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.503721+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.513900+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.516602+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.531547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.533888+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.551800+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.561939+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.586052+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.602776+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:24.603345+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:24.664769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.664799+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.664809+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.664844+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.676592+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.682471+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.684912+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.694740+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.696364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.702854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.756724+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:03:24.756971+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:24.813668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.814419+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.814895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.818845+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.825340+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.838672+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:24.957935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.153169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.153324+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.153349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.153906+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.779777+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.782128+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.822185+00:00", "trade", 10.43, 10000.0]
["2026-08-27T14:03:25.823586+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.857111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.868684+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.868999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.869516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.919343+00:00", "trade", 10.4333, 1.0]
["2026-08-27T14:03:25.931142+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.931583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.932946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.962431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.962902+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:25.964110+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.339928+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.340444+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.357600+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.357830+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.363719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.477234+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.477680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.702057+00:00", "trade", 10.44, 22.0]
["2026-08-27T14:03:26.702066+00:00", "trade", 10.435, 22.0]
["2026-08-27T14:03:26.702231+00:00", "trade", 10.435, 53.0]
["2026-08-27T14:03:26.795610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.795635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.797332+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:26.797590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.797594+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:26.797635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.797645+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.797650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.798287+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.798858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.799454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.799465+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.799505+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.799710+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.799730+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.800091+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.800652+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.805915+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.805960+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.808411+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.814164+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.861301+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.876407+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.936109+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:26.951091+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:26.951340+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:03:26.952591+00:00", "trade", 10.4305, 50.0]
["2026-08-27T14:03:27.000116+00:00", "trade", 10.435, 6100.0]
["2026-08-27T14:03:27.001397+00:00", "trade", 10.4319, 50.0]
["2026-08-27T14:03:27.014770+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:03:27.014936+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015083+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:03:27.015723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015728+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015853+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.015959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.016184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.016290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.022865+00:00", "trade", 10.44, 139.0]
["2026-08-27T14:03:27.022928+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:03:27.022935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.022985+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.023437+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.024958+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:03:27.025577+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.051629+00:00", "trade", 10.44, 2900.0]
["2026-08-27T14:03:27.051631+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:03:27.051635+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:03:27.051641+00:00", "trade", 10.44, 5000.0]
["2026-08-27T14:03:27.051644+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:03:27.051650+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:03:27.051650+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:03:27.051653+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:03:27.051653+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:03:27.051656+00:00", "trade", 10.44, 280.0]
["2026-08-27T14:03:27.051656+00:00", "trade", 10.44, 2000.0]
["2026-08-27T14:03:27.051662+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:03:27.051662+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:03:27.051662+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:03:27.051665+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:03:27.051668+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:03:27.051668+00:00", "trade", 10.44, 25.0]
["2026-08-27T14:03:27.051671+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:03:27.051671+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:03:27.051699+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.051699+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:03:27.051704+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051797+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051799+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051799+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051804+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051804+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051806+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:03:27.051829+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051849+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051849+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051859+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051860+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:03:27.051863+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:03:27.051864+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051867+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:03:27.051869+00:00", "trade", 10.44, 4700.0]
["2026-08-27T14:03:27.051878+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:03:27.051914+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.051954+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:03:27.052019+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052024+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052074+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052080+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052140+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052155+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052218+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:03:27.052295+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052325+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052345+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052836+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.052982+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.053678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.054144+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.054525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.054986+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.055869+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.057292+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.058510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.062860+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.075019+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.094240+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.130852+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.131333+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.132029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.132375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.396473+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.416465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.416465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.416475+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.418054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.737894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.738405+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.812345+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:03:27.812800+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:03:27.941860+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:03:27.941866+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:27.942049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942359+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942394+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942464+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942495+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942520+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942876+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.942996+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.945557+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.992734+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:27.997673+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:27.998587+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:27.999540+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:03:28.001475+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.001510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.001535+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.002221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.022339+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.134090+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.204352+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.500375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.516423+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.582094+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.620616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.688973+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.816882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.834428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.834474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.834679+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.834714+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.834960+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.835285+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.896040+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.912980+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.998298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:28.998699+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.019869+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.155371+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.269487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.269988+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.682177+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.699397+00:00", "trade", 10.4433, 200.0]
["2026-08-27T14:03:29.700766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.825157+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:29.943917+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:03:29.943935+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:03:29.944714+00:00", "trade", 10.445, 140.0]
["2026-08-27T14:03:29.994509+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.084092+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.113742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.178331+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.178386+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.178832+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.182185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.183267+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.203044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.226686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.238584+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.420601+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.429242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.429723+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.446483+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.595787+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.595807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.595807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.595812+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.595847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.597296+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.597326+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.599868+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:03:30.601220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.601742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.654958+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.671683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.740250+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.740707+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.822631+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.826791+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.838639+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.839176+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.839857+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:30.903904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:31.768462+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:03:32.239603+00:00", "trade", 10.45, 4000.0]
["2026-08-27T14:03:32.265042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:32.265188+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:32.281005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:32.317562+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:32.326148+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:32.376239+00:00", "trade", 10.4485, 7.0]
["2026-08-27T14:03:32.378253+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:03:32.815901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:33.583733+00:00", "trade", 10.4485, 3.0]
["2026-08-27T14:03:33.597145+00:00", "trade", 10.4485, 1.0]
["2026-08-27T14:03:33.761350+00:00", "trade", 10.4485, 1.0]
["2026-08-27T14:03:33.789049+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:03:34.065579+00:00", "trade", 10.4498, 20.0]
["2026-08-27T14:03:34.176513+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.176739+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.176774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.176799+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.177450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.177455+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.182943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.188617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.237683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.265687+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:03:34.332361+00:00", "trade", 10.4321, 400.0]
["2026-08-27T14:03:34.374689+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.375125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.437683+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:34.438586+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.438591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.438656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.501756+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.576889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.577350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.637889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:34.813311+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.047387+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.047582+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.047607+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.047893+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.052354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.066953+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.066978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.115950+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.116631+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.131532+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.132334+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.163142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.191289+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.191700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.268472+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.269028+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.387685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.387685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.409174+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:03:35.414022+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:03:35.432863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.445974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.494631+00:00", "trade", 10.45, 40.0]
["2026-08-27T14:03:35.505455+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.509889+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:03:35.615804+00:00", "trade", 10.4335, 100.0]
["2026-08-27T14:03:35.653938+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.654544+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.654900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.655020+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.655336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.655336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.657180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.657942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.657967+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.759302+00:00", "trade", 10.4483, 108.0]
["2026-08-27T14:03:35.782105+00:00", "trade", 10.44, 25000.0]
["2026-08-27T14:03:35.783356+00:00", "trade", 10.4422, 72.0]
["2026-08-27T14:03:35.783465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.848119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.875569+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.922892+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.926045+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:03:35.927152+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.927914+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.933873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.956341+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.993359+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:35.993735+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.010018+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.095807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.275504+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.356291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.374735+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.412550+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.412670+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.413021+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.413146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.413231+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.583689+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:03:36.627580+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.628001+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.690319+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.840144+00:00", "trade", 10.445, 35.0]
["2026-08-27T14:03:36.840237+00:00", "trade", 10.445, 65.0]
["2026-08-27T14:03:36.946598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:36.980684+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.532049+00:00", "trade", 10.445, 485.0]
["2026-08-27T14:03:37.623366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.626704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.627766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.628242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.648413+00:00", "trade", 10.445, 7000.0]
["2026-08-27T14:03:37.687313+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.687764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.688245+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.901286+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:37.902073+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:38.322052+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:03:38.363584+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:38.363619+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:38.653948+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:03:38.770342+00:00", "trade", 10.445, 15.0]
["2026-08-27T14:03:38.773687+00:00", "trade", 10.445, 15.0]
["2026-08-27T14:03:38.880512+00:00", "trade", 10.4401, 7000.0]
["2026-08-27T14:03:38.885193+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:38.885669+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.400678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.401159+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.489228+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.639320+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.643905+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:03:39.645269+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.687409+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.714583+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.824304+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:39.944226+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:03:39.945395+00:00", "trade", 10.445, 119.0]
["2026-08-27T14:03:39.949456+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.010466+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.107186+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:03:40.469797+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.470860+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.471130+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.471446+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.475100+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.572337+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:03:40.618346+00:00", "trade", 10.4359, 2100.0]
["2026-08-27T14:03:40.668279+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.668319+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.700375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.716493+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.718057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.719410+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.764983+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.770416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.881600+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.991692+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:40.992308+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.135566+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:41.136015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.136782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.139007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.139593+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.140686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.140711+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.140726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.141267+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.144705+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.146389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.160369+00:00", "trade", 10.45, 699.0]
["2026-08-27T14:03:41.160974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.160994+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.161004+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.161029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.161069+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.184330+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.201616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.202107+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.202423+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.499238+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:03:41.499238+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:03:41.499859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.499859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.499879+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.500320+00:00", "trade", 10.45, 45.0]
["2026-08-27T14:03:41.536222+00:00", "trade", 10.45, 6.0]
["2026-08-27T14:03:41.536971+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:03:41.647366+00:00", "trade", 10.45, 55.0]
["2026-08-27T14:03:41.664495+00:00", "trade", 10.45, 26.0]
["2026-08-27T14:03:41.665063+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:03:41.665181+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:03:41.823703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.824134+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.889169+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:41.889610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:42.151703+00:00", "trade", 10.445, 75.0]
["2026-08-27T14:03:42.225142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:42.230159+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:42.318431+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:03:42.535854+00:00", "trade", 10.4299, 2.0]
["2026-08-27T14:03:42.816748+00:00", "trade", 10.4299, 400.0]
["2026-08-27T14:03:42.949853+00:00", "trade", 10.4492, 1500.0]
["2026-08-27T14:03:42.989909+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.014683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.015214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.015269+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.015274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.015294+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.338040+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.338477+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.823599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.824035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:43.825353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.060547+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.210894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.304211+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.320429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.341299+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.341364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.413530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.414152+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.539760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.810234+00:00", "trade", 10.4463, 100.0]
["2026-08-27T14:03:44.813841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.912871+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:44.954485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:45.042485+00:00", "trade", 10.4299, 1.0]
["2026-08-27T14:03:45.532964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:45.535666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:45.535691+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:45.537580+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:45.571396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:45.956145+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.085667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.102096+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.109203+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:03:46.174674+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.269740+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.400430+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.777160+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.778122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.846179+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.846901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:46.983666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.088885+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.089326+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.124409+00:00", "trade", 10.4486, 1.0]
["2026-08-27T14:03:47.458278+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.463500+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.519398+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.808966+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.809412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:47.937246+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:48.155080+00:00", "trade", 10.445, 25.0]
["2026-08-27T14:03:48.371557+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:48.420889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:48.422052+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:48.555884+00:00", "trade", 10.4472, 100.0]
["2026-08-27T14:03:48.569578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:48.577702+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:48.849113+00:00", "trade", 10.445, 3000.0]
["2026-08-27T14:03:48.933482+00:00", "trade", 10.445, 4000.0]
["2026-08-27T14:03:48.967300+00:00", "trade", 10.445, 1200.0]
["2026-08-27T14:03:48.968259+00:00", "trade", 10.44, 58.0]
["2026-08-27T14:03:48.969252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:49.230011+00:00", "trade", 10.4464, 1435.0]
["2026-08-27T14:03:49.233616+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:03:50.129856+00:00", "trade", 10.31, 100.0]
["2026-08-27T14:03:50.460845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.461842+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.461923+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.462183+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.462434+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.462594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.463035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.463156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.463276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.463637+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.463797+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.476557+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.479354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.479479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.479980+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.482441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.483043+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.509170+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.530536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.613488+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.666383+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.775437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.820981+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.876212+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.911721+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.987481+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.987656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:50.987677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.021492+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.107757+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.109220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.159700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.171077+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.383161+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.383233+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:51.383236+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:03:51.386484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.401204+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.445218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.445238+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.578951+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.578956+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.602647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.842253+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:51.880477+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.882186+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.882242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.882302+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:03:51.884532+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.884537+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.885610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.889499+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.908650+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:03:51.909694+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:03:51.909694+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:03:51.917190+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.944369+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.944434+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.962011+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:51.965599+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:03:51.989088+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:03:52.059988+00:00", "trade", 10.4401, 1000.0]
["2026-08-27T14:03:52.075546+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.254771+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.254771+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.256470+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.256506+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.257453+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.274634+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.276438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.277220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.278127+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.278964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.280117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.280412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.583167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.641866+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:52.967574+00:00", "trade", 10.4375, 400.0]
["2026-08-27T14:03:53.460130+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:53.461007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:53.464931+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:53.603300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:53.747818+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:53.747818+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.165009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.166688+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.166778+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.167104+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.167274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.167300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.167685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.167791+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.174968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.175028+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.224556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.225593+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.252667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.252722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.274680+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.275677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.319336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.320283+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.337093+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.338095+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.373810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.374772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.375539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.390866+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.390916+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.391788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.414266+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.415238+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.415940+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.451444+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.452437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.487741+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.487796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.488728+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.488813+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.488913+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.489169+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.567816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.567881+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.568798+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.568918+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.839201+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.840003+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.858366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.859348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.947508+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.948515+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.975710+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:54.976722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.000660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.001666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.093906+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.093971+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.165561+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.165671+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.166618+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.166673+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.274926+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.275928+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.308210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.365992+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.367125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.368212+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.390861+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.391030+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:55.391063+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:55.391518+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.422566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.423303+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.451365+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.451420+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.451811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.451846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.452332+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.452412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.496351+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.496402+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.706716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.707729+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.726313+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.727325+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.825764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.826771+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.993011+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:55.993016+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.010753+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.242220+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:03:56.457646+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:03:56.498502+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.498502+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.498537+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.504311+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.739058+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.740116+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:56.757344+00:00", "trade", 10.448, 238.0]
["2026-08-27T14:03:57.020487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.249742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.249887+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.250564+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.252804+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.252934+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.394270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.394390+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.394861+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.434741+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.495706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.553618+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.562840+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.576318+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:03:57.811010+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.812513+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.812604+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.828592+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:57.981781+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:58.009921+00:00", "trade", 10.4376, 400.0]
["2026-08-27T14:03:58.388560+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:03:58.451752+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:58.561493+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:58.561906+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:03:58.563257+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:58.625237+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:03:58.730474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:59.539426+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:59.705029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:03:59.994532+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.005568+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.005578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417789+00:00", "trade", 10.45, 24.0]
["2026-08-27T14:04:00.417804+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:00.417807+00:00", "trade", 10.45, 1900.0]
["2026-08-27T14:04:00.417807+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:04:00.417810+00:00", "trade", 10.45, 4700.0]
["2026-08-27T14:04:00.417813+00:00", "trade", 10.45, 7216.0]
["2026-08-27T14:04:00.417834+00:00", "trade", 10.45, 2275.0]
["2026-08-27T14:04:00.417840+00:00", "trade", 10.45, 1966.0]
["2026-08-27T14:04:00.417843+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:04:00.417862+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417864+00:00", "trade", 10.45, 28934.0]
["2026-08-27T14:04:00.417867+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417870+00:00", "trade", 10.45, 840.0]
["2026-08-27T14:04:00.417876+00:00", "trade", 10.45, 50879.0]
["2026-08-27T14:04:00.417877+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417885+00:00", "trade", 10.45, 2740.0]
["2026-08-27T14:04:00.417891+00:00", "trade", 10.45, 7544.0]
["2026-08-27T14:04:00.417916+00:00", "trade", 10.45, 914.0]
["2026-08-27T14:04:00.417924+00:00", "trade", 10.45, 29.0]
["2026-08-27T14:04:00.417936+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:04:00.417940+00:00", "trade", 10.45, 1118.0]
["2026-08-27T14:04:00.417942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417947+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417949+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:04:00.417952+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417954+00:00", "trade", 10.45, 4229.0]
["2026-08-27T14:04:00.417957+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417960+00:00", "trade", 10.45, 10752.0]
["2026-08-27T14:04:00.417963+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417967+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:00.417972+00:00", "trade", 10.45, 2700.0]
["2026-08-27T14:04:00.417977+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418060+00:00", "trade", 10.45, 60.0]
["2026-08-27T14:04:00.418063+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:04:00.418063+00:00", "trade", 10.45, 86.0]
["2026-08-27T14:04:00.418078+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418081+00:00", "trade", 10.45, 414.0]
["2026-08-27T14:04:00.418088+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418148+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418163+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418213+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418228+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:00.418267+00:00", "trade", 10.46, 43.0]
["2026-08-27T14:04:00.418293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418532+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:04:00.418729+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.418965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.419030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.419065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.419094+00:00", "trade", 10.4465, 51.0]
["2026-08-27T14:04:00.419163+00:00", "trade", 10.45, 81.0]
["2026-08-27T14:04:00.419571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.419787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.419816+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:00.419967+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.420032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.420228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.420328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.420328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.421411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.421411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.421431+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.422789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.479729+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.479769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.479809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.479814+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.519262+00:00", "trade", 10.46, 57.0]
["2026-08-27T14:04:00.728049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.824699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:00.952462+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:04:00.999794+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:04:01.000862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.000867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.000927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.023746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.061802+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.062559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.063120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.092360+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:01.093612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.095011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.097091+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.097572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.114297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.115555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.154798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.155069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.163228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.178559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.194758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.271030+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:04:01.272748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.353347+00:00", "trade", 10.46, 1067.0]
["2026-08-27T14:04:01.374861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.424566+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:04:01.426207+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:04:01.494025+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:04:01.497046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.582048+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.584408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.584889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.697848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.698685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.747305+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.754547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.755024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.773352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.888215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.888866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.967348+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.967799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:01.968095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.207333+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.207864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.212671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.265631+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.553218+00:00", "trade", 10.4539, 10.0]
["2026-08-27T14:04:02.553399+00:00", "trade", 10.4539, 1.0]
["2026-08-27T14:04:02.598726+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:04:02.598847+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:02.599369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.599459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.600040+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:02.601299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.601740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.613632+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:04:02.614787+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:04:02.615659+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:04:02.668912+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:02.743649+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:02.743751+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:02.750189+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:02.807448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.813333+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:04:02.880778+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:04:02.898490+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:02.898751+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:02.960479+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:02.961204+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:04:02.964401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:02.999241+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:02.999750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.015568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.045695+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:04:03.076233+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.076279+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.076279+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.076503+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.141517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.143276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.375463+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.376350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.464052+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.464109+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.464145+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.464157+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.526089+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.527920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.544730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.547446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.560051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.717251+00:00", "trade", 10.4599, 15.0]
["2026-08-27T14:04:03.843064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:03.926343+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.926346+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.926551+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.926551+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:03.926617+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:04.005678+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:04:04.070900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.159556+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:04.197160+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.212458+00:00", "trade", 10.4394, 96.0]
["2026-08-27T14:04:04.707637+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.708164+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.709537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.753196+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:04:04.753296+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:04:04.794694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.794729+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.818526+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.819032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.845490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.886154+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:04:04.895168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.895789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.896276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.987516+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:04.987516+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:04.987528+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:04.987606+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:04.987784+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:04:04.988779+00:00", "trade", 10.455, 56.0]
["2026-08-27T14:04:04.988795+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.988835+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.989397+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.991477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:04.992519+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.049517+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:04:05.050928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.051018+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.051469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.051609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.053098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.069392+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.070645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.071702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.077641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.077746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.085310+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.113587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.116388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.293534+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.360224+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:04:05.459468+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.479466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.479466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.547046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.547337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:05.997627+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:06.295499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:06.492705+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:04:06.606363+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:04:06.606502+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:04:06.607750+00:00", "trade", 10.4552, 50.0]
["2026-08-27T14:04:06.635755+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:04:06.669703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:06.721281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:06.721747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:06.799466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:06.956434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.230360+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.230478+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.230481+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.230682+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:04:07.230685+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:04:07.230932+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.230935+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.230983+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:04:07.231212+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.231302+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:04:07.231413+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.231873+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.231898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.231903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.231949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.232034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.232044+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.232057+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:04:07.232580+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:04:07.232939+00:00", "trade", 10.455, 58.0]
["2026-08-27T14:04:07.233007+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:04:07.233067+00:00", "trade", 10.4521, 50.0]
["2026-08-27T14:04:07.233160+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:04:07.233427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233828+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:04:07.233848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233913+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.233918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.234339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.235908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.236429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.236725+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.237076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.239791+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:04:07.239977+00:00", "trade", 10.45, 458.0]
["2026-08-27T14:04:07.241006+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.241956+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.241998+00:00", "trade", 10.45, 1500.0]
["2026-08-27T14:04:07.241998+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:04:07.242004+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:04:07.242004+00:00", "trade", 10.45, 215.0]
["2026-08-27T14:04:07.242007+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:04:07.242011+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.242011+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:04:07.242017+00:00", "trade", 10.45, 258.0]
["2026-08-27T14:04:07.242017+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.242028+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:04:07.242298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:04:07.242356+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:04:07.242456+00:00", "trade", 10.45, 215.0]
["2026-08-27T14:04:07.242461+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:04:07.242489+00:00", "trade", 10.45, 91.0]
["2026-08-27T14:04:07.242492+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.242600+00:00", "trade", 10.45, 547.0]
["2026-08-27T14:04:07.242609+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242633+00:00", "trade", 10.45, 1600.0]
["2026-08-27T14:04:07.242633+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:04:07.242633+00:00", "trade", 10.45, 1600.0]
["2026-08-27T14:04:07.242639+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:04:07.242639+00:00", "trade", 10.45, 14.0]
["2026-08-27T14:04:07.242644+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242672+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:04:07.242674+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242689+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242704+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242765+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242765+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242765+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242774+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242785+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242830+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.242854+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.243095+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.243115+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.243180+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:04:07.243817+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.243827+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.244393+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.244418+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.244844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.244969+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.244990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.245030+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.245050+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.246012+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.246509+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:04:07.246648+00:00", "trade", 10.45, 2600.0]
["2026-08-27T14:04:07.246650+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.246650+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:04:07.246656+00:00", "trade", 10.45, 846.0]
["2026-08-27T14:04:07.246660+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.246660+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.246665+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.246680+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.246834+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.246834+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.246855+00:00", "trade", 10.445, 243.0]
["2026-08-27T14:04:07.247480+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.247485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.247500+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.247517+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.247529+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.247534+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.247534+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.247534+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:04:07.247534+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:04:07.247651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.247652+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:04:07.248049+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:04:07.248052+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.248107+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.248177+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.248202+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.248235+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:04:07.248618+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.248638+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.248794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.250818+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:07.252151+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:04:07.253841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.254287+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.254823+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.276705+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.301849+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:04:07.301931+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:04:07.302050+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.302075+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.302697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.302767+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.303514+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.304200+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.304275+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.304706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.309157+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.309588+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.309904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.310936+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.310946+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.310951+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.310961+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.311192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.311653+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.332598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.332843+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.335820+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.362078+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.372928+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.385099+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:04:07.430270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.430270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.539300+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:04:07.539363+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:04:07.545329+00:00", "trade", 10.445, 238.0]
["2026-08-27T14:04:07.554931+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:04:07.556078+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.581429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.602268+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.602328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.602501+00:00", "trade", 10.45, 9.0]
["2026-08-27T14:04:07.617800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.620796+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:04:07.649920+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:04:07.649962+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:04:07.650598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.660822+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.667007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.667032+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.673307+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.677747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.695580+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.724092+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.724904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.724925+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.727436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.728057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.729661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.730503+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.734126+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.844734+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.845726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.873036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.906245+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:07.931510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014026+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014197+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014472+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014558+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014738+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.014868+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.043241+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.060276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.060627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.061810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.073748+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.101364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.101990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.106711+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.106731+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.106746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.133846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.153598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.154079+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.157793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.232716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.274305+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.309187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.468957+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.469438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.548706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.577364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.740133+00:00", "trade", 10.445, 8.0]
["2026-08-27T14:04:08.781349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.781349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.782407+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:04:08.782416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.782868+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.782908+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.782948+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.783349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.787282+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:04:08.788473+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:04:08.860998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:08.967651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:09.358522+00:00", "trade", 10.4445, 1000.0]
["2026-08-27T14:04:09.359773+00:00", "trade", 10.4422, 52.0]
["2026-08-27T14:04:09.435327+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:09.435451+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:04:09.435529+00:00", "trade", 10.44, 240.0]
["2026-08-27T14:04:10.488065+00:00", "trade", 10.44, 4.0]
["2026-08-27T14:04:10.566972+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:04:10.739261+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:04:10.779480+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:11.102052+00:00", "trade", 10.445, 196.0]
["2026-08-27T14:04:11.368780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:11.685613+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:11.782911+00:00", "trade", 10.44, 6.0]
["2026-08-27T14:04:11.782914+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:04:11.782917+00:00", "trade", 10.44, 194.0]
["2026-08-27T14:04:11.782953+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:11.782956+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:04:11.782959+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:04:11.782959+00:00", "trade", 10.44, 62.0]
["2026-08-27T14:04:11.782963+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:11.782963+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:11.782969+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:04:11.782969+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:11.782969+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:04:11.782969+00:00", "trade", 10.44, 31.0]
["2026-08-27T14:04:11.782980+00:00", "trade", 10.44, 21.0]
["2026-08-27T14:04:11.783024+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783024+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783024+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783029+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783055+00:00", "trade", 10.44, 15.0]
["2026-08-27T14:04:11.783058+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:11.783062+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:11.783062+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:04:11.783084+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783086+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:04:11.783086+00:00", "trade", 10.44, 33.0]
["2026-08-27T14:04:11.783090+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783091+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:11.783091+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:04:11.783095+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:11.783095+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:04:11.783101+00:00", "trade", 10.44, 48.0]
["2026-08-27T14:04:11.783101+00:00", "trade", 10.44, 4.0]
["2026-08-27T14:04:11.783107+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:04:11.783107+00:00", "trade", 10.44, 8.0]
["2026-08-27T14:04:11.783109+00:00", "trade", 10.44, 3.0]
["2026-08-27T14:04:11.783109+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:04:11.783113+00:00", "trade", 10.44, 8.0]
["2026-08-27T14:04:11.783113+00:00", "trade", 10.44, 32.0]
["2026-08-27T14:04:11.783115+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:04:11.783119+00:00", "trade", 10.44, 33.0]
["2026-08-27T14:04:11.783119+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:11.783122+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:11.783122+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:04:11.783124+00:00", "trade", 10.44, 48.0]
["2026-08-27T14:04:11.783127+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:04:11.783127+00:00", "trade", 10.44, 32.0]
["2026-08-27T14:04:11.783127+00:00", "trade", 10.44, 7.0]
["2026-08-27T14:04:11.783135+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783155+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783160+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783165+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783169+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:04:11.783170+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783170+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783173+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:04:11.783173+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:04:11.783195+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783255+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783255+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783255+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783265+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783270+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783275+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783275+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783275+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783275+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783290+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783300+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783420+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783445+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:11.783542+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:04:11.783555+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:04:11.783606+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783606+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783687+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:11.783721+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783731+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783776+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783901+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.783967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784212+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784219+00:00", "trade", 10.4407, 50.0]
["2026-08-27T14:04:11.784282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784315+00:00", "trade", 10.435, 40.0]
["2026-08-27T14:04:11.784315+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:04:11.784318+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:04:11.784511+00:00", "trade", 10.44, 86.0]
["2026-08-27T14:04:11.784563+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784623+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.784999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.785355+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.785569+00:00", "trade", 10.4399, 50.0]
["2026-08-27T14:04:11.787595+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.789244+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.791880+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.792083+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:11.792155+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:11.792158+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:11.792447+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.792783+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:11.792880+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:11.792889+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:11.793409+00:00", "trade", 10.435, 55.0]
["2026-08-27T14:04:11.794133+00:00", "trade", 10.435, 55.0]
["2026-08-27T14:04:11.794185+00:00", "trade", 10.435, 57.0]
["2026-08-27T14:04:11.800636+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.801493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.801618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.806285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.806285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.806295+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.807948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.807959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.807994+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.808515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.808986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.819727+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.820684+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.838276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.847468+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:04:11.865876+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.865991+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.866503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.883759+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.884235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.884997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.909890+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:04:11.920370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.920842+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.954361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.954892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:11.968831+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.027726+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.049843+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.292610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.350668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.469931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.470668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.492815+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.669325+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.703145+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.783962+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.801803+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:04:12.802837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.802872+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:12.803082+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.046255+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.147686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.147721+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.275920+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.277610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.454579+00:00", "trade", 10.435, 40.0]
["2026-08-27T14:04:13.705190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.808105+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:13.926424+00:00", "trade", 10.4384, 2.0]
["2026-08-27T14:04:14.084491+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.084516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.085208+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.086080+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.087513+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.087739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.095918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.166614+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:04:14.167079+00:00", "trade", 10.438, 138.0]
["2026-08-27T14:04:14.167203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.167619+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.167649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.167674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.167674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.167859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.171047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.187411+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.197986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.317409+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.317881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.388989+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.399249+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.400006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.401254+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.405083+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.406005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.406536+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.416660+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.417262+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.433184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.433946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496324+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.496831+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.521284+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.521765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.688746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.726050+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:14.988945+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.018700+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.093090+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:04:15.093102+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:15.093348+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:04:15.093433+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.093638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.093678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.093719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.093799+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.093959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.094200+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.094360+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.094440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.115225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.132165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.132165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.157099+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.175443+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.175909+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.184098+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.255884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.255929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.256355+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.256816+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.284991+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:04:15.285102+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:04:15.285153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.285619+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.285674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.285745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.285745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.285900+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.286171+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.334175+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.348193+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.348915+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.362246+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.366642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.366647+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.433913+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:04:15.516894+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.518447+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.523093+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.547827+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.548268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.671003+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:04:15.836102+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.839670+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.841024+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.841324+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.850005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.890361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.890962+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.911174+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:15.911637+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:15.911911+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:15.912754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.912985+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.912985+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.913105+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.913110+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.914508+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.929068+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.967314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.967479+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.967950+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:15.997435+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:16.003084+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:16.085364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:16.085605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:16.535854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:16.828093+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.038022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.038879+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.063152+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.123260+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.123285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.148525+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.149061+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.150224+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.150239+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.150279+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.151552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.151607+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.191893+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.192439+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.192725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.193201+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.245610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.274664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.276313+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.276348+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.354178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.683505+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.684703+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.736942+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.765014+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.765014+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.766402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.779839+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.779839+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.781498+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.781623+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.781889+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.782225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.809436+00:00", "trade", 10.438, 238.0]
["2026-08-27T14:04:17.811164+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:17.938601+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.192986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.193607+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.194088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.257228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.470205+00:00", "trade", 10.4399, 20.0]
["2026-08-27T14:04:18.553367+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.569004+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.593697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.655720+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.796484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.796765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.796885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.797206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.798375+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:04:18.798404+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.798845+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.798885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.799526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.801070+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.801516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.801927+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.801967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.810006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.811009+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.811555+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.823132+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.845736+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.845737+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:04:18.845977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.846102+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.846222+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.846668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.846668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.891675+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.892116+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.892743+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.960454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:18.961055+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.011314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.172673+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.208718+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.308370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.397011+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.397021+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.416517+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.578818+00:00", "trade", 10.435, 8012.0]
["2026-08-27T14:04:19.580069+00:00", "trade", 10.4439, 56.0]
["2026-08-27T14:04:19.602459+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.602925+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:19.709497+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:20.428696+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:20.493074+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:20.974488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:20.975991+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:20.976257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:20.980717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:20.980993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.068346+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.077786+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:04:21.570123+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.570599+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.630155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.653435+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.653917+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.687677+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.687692+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.715022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.715443+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.781274+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.781740+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.816102+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.975265+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:21.975491+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.016212+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.134929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.309935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.327286+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.395393+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.519889+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.528329+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.666793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.666833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.667650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.766643+00:00", "trade", 10.4388, 1.0]
["2026-08-27T14:04:22.828356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.831394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:22.866206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:23.052349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:23.140253+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:04:23.373682+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:23.425129+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:23.484640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:23.546795+00:00", "trade", 10.4399, 15.0]
["2026-08-27T14:04:23.638391+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.288495+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.554397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.808555+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.808590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.808959+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:24.809458+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:24.810951+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.812229+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.814910+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.814940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.815001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.817081+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.845288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:24.859376+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.055728+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:25.055740+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:04:25.055740+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:04:25.055885+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:25.056754+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:25.056805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.057136+00:00", "trade", 10.4352, 59.0]
["2026-08-27T14:04:25.060228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.060539+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.060554+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.060554+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.061045+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.061072+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:25.061147+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:25.061156+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:25.061610+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:25.061631+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:25.061779+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:25.061935+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:25.062419+00:00", "trade", 10.435, 58.0]
["2026-08-27T14:04:25.062448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.062614+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.063024+00:00", "trade", 10.435, 58.0]
["2026-08-27T14:04:25.137356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.138644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.146353+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.146603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.146653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.147525+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.148718+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.177787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.192282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.242306+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.244125+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.435219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.435510+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.532335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.532430+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.534274+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.674317+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.717038+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.731894+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:25.737848+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:26.077870+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:26.163449+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:26.964275+00:00", "trade", 10.4408, 167.0]
["2026-08-27T14:04:26.966020+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.010155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.272157+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.291258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.457939+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.500194+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.500635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.502434+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.507196+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.604747+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:27.834824+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:28.062365+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:28.062615+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:28.065758+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:29.047956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:29.994554+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.042372+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:04:30.044458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.044899+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.238794+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.264804+00:00", "trade", 10.435, 232.0]
["2026-08-27T14:04:30.265969+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.309295+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:04:30.556785+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.707833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.708335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.708916+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:30.828719+00:00", "trade", 10.435, 40.0]
["2026-08-27T14:04:30.849564+00:00", "trade", 10.435, 40.0]
["2026-08-27T14:04:30.849579+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:04:30.936066+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.008296+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:31.008302+00:00", "trade", 10.435, 468.0]
["2026-08-27T14:04:31.008305+00:00", "trade", 10.435, 232.0]
["2026-08-27T14:04:31.008483+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:31.008809+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.008854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.009209+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.009335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.009731+00:00", "trade", 10.435, 66.0]
["2026-08-27T14:04:31.022857+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.026691+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.058759+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:04:31.059833+00:00", "trade", 10.435, 109.0]
["2026-08-27T14:04:31.070269+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.108686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.133054+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.525581+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.557376+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.623895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.627653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.724499+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.724549+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.725230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.806834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:31.923471+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:32.563090+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:32.563090+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:32.564158+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:32.724825+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:32.727291+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:32.966789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.306281+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.343710+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.345389+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.405697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.481998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.600124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.651631+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.723417+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.736087+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.744417+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:33.857480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:34.096683+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:34.262673+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:34.400656+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:34.540586+00:00", "trade", 10.435, 19.0]
["2026-08-27T14:04:34.542056+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:34.662640+00:00", "trade", 10.435, 5.0]
["2026-08-27T14:04:34.703236+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:04:35.306989+00:00", "trade", 10.438, 46.0]
["2026-08-27T14:04:35.326530+00:00", "trade", 10.438, 1.0]
["2026-08-27T14:04:35.811260+00:00", "trade", 10.438, 2.0]
["2026-08-27T14:04:36.096972+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:04:38.019276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.019873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.095116+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.253528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.254370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.258329+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.261727+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.262674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.576088+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:04:38.576094+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:04:38.581789+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:04:38.986724+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:38.987165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.127835+00:00", "trade", 10.44, 99.0]
["2026-08-27T14:04:39.127844+00:00", "trade", 10.4399, 99.0]
["2026-08-27T14:04:39.127980+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:39.128100+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:04:39.128112+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:39.128323+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:04:39.128551+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:04:39.129351+00:00", "trade", 10.4355, 57.0]
["2026-08-27T14:04:39.129793+00:00", "trade", 10.435, 52.0]
["2026-08-27T14:04:39.136033+00:00", "trade", 10.44, 6336.0]
["2026-08-27T14:04:39.136313+00:00", "trade", 10.435, 26650.0]
["2026-08-27T14:04:39.136577+00:00", "trade", 10.435, 4915.0]
["2026-08-27T14:04:39.137278+00:00", "trade", 10.44, 165.0]
["2026-08-27T14:04:39.137555+00:00", "trade", 10.435, 693.0]
["2026-08-27T14:04:39.137819+00:00", "trade", 10.4356, 53.0]
["2026-08-27T14:04:39.137873+00:00", "trade", 10.435, 128.0]
["2026-08-27T14:04:39.222805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.226564+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.228153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.292462+00:00", "trade", 10.4386, 1.0]
["2026-08-27T14:04:39.315626+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.318097+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.318969+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.354007+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.454997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:39.816059+00:00", "trade", 10.435, 297.0]
["2026-08-27T14:04:40.161014+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:40.197521+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:40.209484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:40.377285+00:00", "trade", 10.438, 500.0]
["2026-08-27T14:04:40.741237+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:04:41.372542+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:41.468374+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:41.657327+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:04:42.160203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.161796+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.236263+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.309327+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.586288+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:42.586549+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:42.586847+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:04:42.587021+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:04:42.587137+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.587247+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.587247+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.587312+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.587536+00:00", "trade", 10.4356, 63.0]
["2026-08-27T14:04:42.587618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.587731+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:42.588204+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.588287+00:00", "trade", 10.435, 58.0]
["2026-08-27T14:04:42.588375+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.588535+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.591297+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.610978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:42.757792+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.013952+00:00", "trade", 10.4335, 1.0]
["2026-08-27T14:04:43.457098+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.659755+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.660006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.660191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.660191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.660326+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.684839+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.685035+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.688111+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:04:43.721241+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.730383+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.754425+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.756389+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.772222+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.830075+00:00", "trade", 10.4459, 300.0]
["2026-08-27T14:04:43.875397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.875397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.883356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.883576+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.914296+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:04:43.960334+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:43.960379+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:44.019940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:44.039251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:44.052653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:44.053685+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:44.054668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:44.161201+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.442388+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:04:45.617440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.733837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.782648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.784988+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.792656+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.843703+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.843783+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.859124+00:00", "trade", 10.4396, 3.0]
["2026-08-27T14:04:45.859716+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.869644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.889612+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.889642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.976438+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.976583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.976919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.977445+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.986241+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.986697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.997538+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.997543+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:45.998184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.049912+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:04:46.049922+00:00", "trade", 10.44, 1000.0]
["2026-08-27T14:04:46.049928+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:04:46.049928+00:00", "trade", 10.44, 1500.0]
["2026-08-27T14:04:46.049931+00:00", "trade", 10.44, 13000.0]
["2026-08-27T14:04:46.049942+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:04:46.049942+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:04:46.050068+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050073+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050093+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050099+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:04:46.050099+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:04:46.050102+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:04:46.050113+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050118+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050128+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050133+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050138+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050143+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050168+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050173+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050173+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050173+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:04:46.050464+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:46.050524+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:04:46.050549+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050820+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050835+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050875+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050920+00:00", "trade", 10.445, 156.0]
["2026-08-27T14:04:46.050935+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.050990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051010+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051010+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051020+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051025+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051030+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051046+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:04:46.051055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051200+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051371+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051371+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051541+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051576+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.051882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.052065+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:04:46.052143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.052173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.052484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.052679+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.052864+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.054345+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:04:46.056162+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.056373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.057155+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.057265+00:00", "trade", 10.435, 5.0]
["2026-08-27T14:04:46.057535+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.057540+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.058408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.087766+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:04:46.126910+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.584437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:46.997970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.254324+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:04:47.454920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.517017+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.524478+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:47.525422+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.525427+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.525453+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.525528+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.525543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.525563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.525924+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.558707+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:47.558707+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:04:47.558785+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:47.558801+00:00", "trade", 10.445, 544.0]
["2026-08-27T14:04:47.558803+00:00", "trade", 10.445, 156.0]
["2026-08-27T14:04:47.558947+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.559029+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:47.559342+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:47.559353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.559353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.559417+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:47.559420+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:04:47.589419+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:47.590442+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.592181+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.603433+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:04:47.618614+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.676150+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.676351+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.676872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.676912+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.676942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.677348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.711800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.760330+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.761523+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.779185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.804255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:47.854725+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.018699+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.057992+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.241934+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.242055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.242375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.616500+00:00", "trade", 10.445, 196.0]
["2026-08-27T14:04:48.618013+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.618018+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.618058+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.618058+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.655617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.655827+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.676421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:48.677258+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:49.541637+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:49.541717+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:49.604987+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:49.605082+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:50.945148+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:04:51.549809+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:51.550002+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:51.550002+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:04:51.551273+00:00", "trade", 10.445, 58.0]
["2026-08-27T14:04:51.609744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.609785+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.613207+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.613819+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.613859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.629206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.635022+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:04:51.683154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.683189+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.684763+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.796572+00:00", "trade", 10.4422, 98.0]
["2026-08-27T14:04:51.853122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:51.945435+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:04:52.065056+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.082121+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.082663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.083144+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.084662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.139443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.139583+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.140079+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.147416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.147963+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.148484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.449694+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:04:52.450421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.450466+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.488236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.488672+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.575303+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.590544+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.645595+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.646617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.676769+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.781838+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.794108+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.794734+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:52.853526+00:00", "trade", 10.4401, 100.0]
["2026-08-27T14:04:53.080809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.321826+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.322423+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.376361+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.480538+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.947543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.947573+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.947578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.948099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.948440+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.955973+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:53.956303+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:54.058695+00:00", "trade", 10.4477, 1.0]
["2026-08-27T14:04:54.115446+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:54.121395+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:55.223103+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:55.504787+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:55.510565+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:55.589463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.013762+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.013766+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.014385+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:04:56.014388+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.014391+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.014391+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:56.014526+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.014653+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.014740+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.014768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.014773+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.014858+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015004+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015039+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015079+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015084+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015086+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:04:56.015099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015139+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015251+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:04:56.015580+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015620+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015715+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015856+00:00", "trade", 10.4461, 65.0]
["2026-08-27T14:04:56.015901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.015946+00:00", "trade", 10.445, 55.0]
["2026-08-27T14:04:56.016334+00:00", "trade", 10.445, 55.0]
["2026-08-27T14:04:56.041732+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.051410+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.053470+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.053625+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.076359+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.092864+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.098622+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.256914+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:04:56.256978+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:04:56.257437+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:04:56.258497+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.346571+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.945123+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:56.945599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.018853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.027946+00:00", "trade", 10.4414, 3.0]
["2026-08-27T14:04:57.048370+00:00", "trade", 10.4436, 37.0]
["2026-08-27T14:04:57.068321+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.181279+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.295572+00:00", "trade", 10.4414, 1.0]
["2026-08-27T14:04:57.318209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.319036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.368218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.455129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.574368+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:57.980924+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:04:57.980987+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:04:57.981403+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:04:58.012292+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:04:58.150566+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:04:58.150623+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:04:58.156039+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:58.260949+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:04:59.844256+00:00", "trade", 10.4481, 13.0]
["2026-08-27T14:04:59.994582+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:00.295959+00:00", "trade", 10.4436, 15.0]
["2026-08-27T14:05:00.358647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:00.360115+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:00.360541+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:00.388758+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:00.536053+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:00.588307+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.019807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.077329+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.077905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.088118+00:00", "trade", 10.4437, 10.0]
["2026-08-27T14:05:01.109523+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:05:01.258715+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.334815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.335577+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.353109+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.372300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.372395+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.472192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.489503+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.501146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.575307+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:01.579657+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:02.998332+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:02.999600+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:03.175106+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:05:03.401294+00:00", "trade", 10.4413, 100.0]
["2026-08-27T14:05:03.916438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:03.916698+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:05:04.708707+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:05:04.708910+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.709206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.721613+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:05:04.721622+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:05:04.953366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.953431+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.953432+00:00", "trade", 10.45, 160.0]
["2026-08-27T14:05:04.953434+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:05:04.953437+00:00", "trade", 10.45, 2000.0]
["2026-08-27T14:05:04.953461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.953467+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.953467+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.953476+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:05:04.953491+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953502+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953502+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953506+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953506+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953512+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953512+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953512+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953512+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953526+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953532+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953536+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953536+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953546+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953549+00:00", "trade", 10.45, 394.0]
["2026-08-27T14:05:04.953549+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:05:04.953551+00:00", "trade", 10.45, 606.0]
["2026-08-27T14:05:04.953561+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953564+00:00", "trade", 10.45, 525.0]
["2026-08-27T14:05:04.953564+00:00", "trade", 10.45, 13000.0]
["2026-08-27T14:05:04.953592+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953762+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953812+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:05:04.953952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.953988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954133+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954158+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.954688+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:05:04.955702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.955900+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:05:04.956113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.956123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.956143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.956246+00:00", "trade", 10.45, 527.0]
["2026-08-27T14:05:04.956423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.956884+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.956964+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:04.956964+00:00", "trade", 10.451, 1300.0]
["2026-08-27T14:05:04.957636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.957815+00:00", "trade", 10.455, 127.0]
["2026-08-27T14:05:04.958238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.958754+00:00", "trade", 10.45, 6066.0]
["2026-08-27T14:05:04.959217+00:00", "trade", 10.4442, 59.0]
["2026-08-27T14:05:04.959677+00:00", "trade", 10.45, 34.0]
["2026-08-27T14:05:04.961089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.962528+00:00", "trade", 10.455, 795.0]
["2026-08-27T14:05:04.963141+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:05:04.966357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:04.987698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.005494+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:05.014702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.016205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.016686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.016737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.024540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.048271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.048738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.054877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.057358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.083836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.313923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.363981+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:05.563686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.058747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.060566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.274915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.321902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.335775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.347538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.387663+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.388299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.393131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.459204+00:00", "trade", 10.455, 4.0]
["2026-08-27T14:05:06.460446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.460561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.461634+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:05:06.462806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.520935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.542195+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.937825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.937845+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.937880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.943528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:06.952615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.003070+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.069690+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:07.069690+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:05:07.070375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.070397+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:07.070403+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:07.070466+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:07.070469+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:05:07.071022+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:07.071648+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:05:07.071653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.071714+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:05:07.092923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.102723+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:07.102760+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:07.148475+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.150079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.150520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.246922+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:05:07.374477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.518950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:07.763080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.484671+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:05:08.486123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.486153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.487964+00:00", "trade", 10.455, 122.0]
["2026-08-27T14:05:08.563888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.565857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.565897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.566008+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.567220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.567581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.567902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.568323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.568859+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.593733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.626236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.626261+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.628200+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.628280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.628747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.674861+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:08.674861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.675174+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:08.675227+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.675387+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:08.675559+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:08.675723+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.675843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.675909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.676325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.676485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.676786+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.678605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.681362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.681457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.681968+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.716460+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.755823+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948286+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.948982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:08.986712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.090980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.091225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.091345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.091872+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.104797+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.122174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.123386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.127782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.180582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.227840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.367657+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.564324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.584407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.584502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.584502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.587404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.591183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.594581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.608860+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.609962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.623831+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.641247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.969877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:09.970146+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:09.970437+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:09.971394+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:05:10.033403+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.034005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.034375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.049841+00:00", "trade", 10.4501, 99.0]
["2026-08-27T14:05:10.052463+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.118796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.270496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.429349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.777077+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:05:10.778142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.811391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.811416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.889457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.892133+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:10.984282+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.006928+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:11.006967+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:11.007039+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:11.007042+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:11.007201+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:11.007853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.007853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.008093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.023420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.054028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.054044+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:11.055065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.066417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.069394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.070737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.070832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.088996+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.089562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.098749+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.099045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.103285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.108487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.120034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.125763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.279844+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:11.281503+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.046946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.232387+00:00", "trade", 10.4523, 13.0]
["2026-08-27T14:05:12.232405+00:00", "trade", 10.4523, 1.0]
["2026-08-27T14:05:12.247518+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:05:12.264267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.264292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.264864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.265029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.413101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.414940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.415822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.424653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.478677+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.664192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.821727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.823591+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:12.823594+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:12.823611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.823646+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.823843+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:12.823887+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.823897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.824423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.867958+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:12.869300+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.885458+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.885533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.885573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.885653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.886155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.886455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.886646+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.886736+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.887613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.888184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.975088+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:12.975097+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:05:12.975097+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:12.975196+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:12.975199+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:05:12.975838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.976203+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:12.976351+00:00", "trade", 10.4549, 51.0]
["2026-08-27T14:05:12.976675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.038912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.118416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.118446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.118993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.149006+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:05:13.186152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.186553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.186593+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.187044+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:13.283182+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:05:13.420073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.071275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.071811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.072277+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.108939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.148102+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.149861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.197680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.209814+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.721770+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:14.783161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.127193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.171081+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:05:15.229947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.231741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.236427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.380074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.401139+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:15.657994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:16.052451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:16.052907+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:16.057002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:16.252792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.101753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.190183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.248112+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:05:17.309422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.429302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.568347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.760864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.760940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.761681+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:17.844678+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:05:18.084633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:18.474574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:18.631813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.212579+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:05:19.212582+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:19.212582+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:19.212591+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:05:19.212595+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:19.212595+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:19.212640+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:19.212643+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:19.212643+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:05:19.212796+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:19.212943+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:19.213070+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:05:19.213268+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:19.213406+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:05:19.214181+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.214442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.214442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.214477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.214482+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.215620+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.219554+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.219664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.231413+00:00", "trade", 10.455, 51.0]
["2026-08-27T14:05:19.232285+00:00", "trade", 10.46, 747.0]
["2026-08-27T14:05:19.233277+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.234520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.273818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.293069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.293109+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.332572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.332623+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.335840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.335920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.382083+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:05:19.382085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.404398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.404413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.503909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:19.778427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.264065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.264962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.267328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.268395+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.527660+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:20.527666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.528132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.528167+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.528167+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.528543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.583479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.863900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.898993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.899043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.976031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:20.976853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.013009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.037969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.142853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.142948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.223780+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.242580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.282234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.300601+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:05:21.300607+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:05:21.301184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.301849+00:00", "trade", 10.4559, 59.0]
["2026-08-27T14:05:21.428842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.474324+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:05:21.510892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:21.908225+00:00", "trade", 10.4453, 114.0]
["2026-08-27T14:05:21.983294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.072285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.111724+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.230858+00:00", "trade", 10.46, 7000.0]
["2026-08-27T14:05:22.231464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.233583+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:05:22.234726+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.234967+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.248681+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:05:22.256617+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:05:22.256668+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:05:22.295150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.297908+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:05:22.309765+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:05:22.318064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.318084+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.336734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.378067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.411471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.420763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.560776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.627028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.627509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.710136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.901661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:22.979225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.169151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.448956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.512817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.873880+00:00", "trade", 10.4598, 3.0]
["2026-08-27T14:05:23.875589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.882611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.944899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.945540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:23.946277+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.126881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.127312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.300533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.333933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.381721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.412585+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.586187+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.647528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.729192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.731492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.743176+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:05:24.744197+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.823345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.835990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:24.900434+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:24.900498+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:05:25.355720+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.575150+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:25.679618+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:05:25.687383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.721733+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:05:25.740714+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:05:25.785656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.864684+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.927142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.929107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.945867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.945897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.945932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.946388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.946388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:25.946869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.049137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.049583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.049899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.049904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.049944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.049944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.050440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.059948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.116237+00:00", "trade", 10.4514, 59.0]
["2026-08-27T14:05:26.117605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.146694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.146934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.146934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.147375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.168135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.168581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.285088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.285170+00:00", "trade", 10.4514, 1.0]
["2026-08-27T14:05:26.361464+00:00", "trade", 10.4448, 400.0]
["2026-08-27T14:05:26.423451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.423587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.423622+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.423667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.423782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.510618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.573147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.573337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.682587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.757194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.773819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.822986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.836798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:26.842803+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.249260+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:05:27.418350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.419308+00:00", "trade", 10.46, 162.0]
["2026-08-27T14:05:27.483129+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.535576+00:00", "trade", 10.46, 846.0]
["2026-08-27T14:05:27.546429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.598648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.599279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.609449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.610090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.614115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.614450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.636137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.650661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.690781+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:05:27.732688+00:00", "trade", 10.4538, 10.0]
["2026-08-27T14:05:27.859317+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:27.859768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:28.710609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:28.725533+00:00", "trade", 10.4528, 1400.0]
["2026-08-27T14:05:29.304591+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:05:29.327685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390692+00:00", "trade", 10.46, 69.0]
["2026-08-27T14:05:29.390700+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390722+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:29.390755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390760+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390776+00:00", "trade", 10.46, 69.0]
["2026-08-27T14:05:29.390790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:29.390986+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.390993+00:00", "trade", 10.46, 31.0]
["2026-08-27T14:05:29.390993+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:05:29.390995+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:05:29.391026+00:00", "trade", 10.46, 711.0]
["2026-08-27T14:05:29.391026+00:00", "trade", 10.46, 328.0]
["2026-08-27T14:05:29.391029+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:05:29.391031+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391041+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391051+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391055+00:00", "trade", 10.46, 31.0]
["2026-08-27T14:05:29.391066+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391066+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391071+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391071+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391076+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391077+00:00", "trade", 10.46, 274.0]
["2026-08-27T14:05:29.391091+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391096+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391096+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391101+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:29.391101+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:05:29.391101+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391101+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391101+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391106+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391106+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391126+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391151+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391156+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:29.391176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391201+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391285+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:05:29.391286+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391442+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391572+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391757+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391772+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391783+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:05:29.391868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.391908+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.392068+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.392088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.392463+00:00", "trade", 10.465, 118.0]
["2026-08-27T14:05:29.392830+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.393266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.395155+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.396990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.397787+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.399751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.408873+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.410016+00:00", "trade", 10.465, 1300.0]
["2026-08-27T14:05:29.410596+00:00", "trade", 10.465, 115.0]
["2026-08-27T14:05:29.411529+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.411554+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.411609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.411609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.419699+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:05:29.420275+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.420300+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.420944+00:00", "trade", 10.456, 50.0]
["2026-08-27T14:05:29.452592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.452767+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.453078+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.453319+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.453930+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.502505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.607189+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:05:29.607191+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:05:29.607194+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:05:29.608181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.608201+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.672218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.707653+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.709763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:29.994604+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:30.040599+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:30.328001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:30.397957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:30.519766+00:00", "trade", 10.4699, 500.0]
["2026-08-27T14:05:30.705593+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:30.801125+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:30.861388+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.110011+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:05:31.110101+00:00", "trade", 10.465, 6600.0]
["2026-08-27T14:05:31.111355+00:00", "trade", 10.4653, 101.0]
["2026-08-27T14:05:31.269397+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.272961+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.431116+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:05:31.471427+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.471488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.471858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.807015+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.808734+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.809175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.903948+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:05:31.904090+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.905523+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.906791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.906847+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.907127+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.914488+00:00", "trade", 10.465, 1500.0]
["2026-08-27T14:05:31.934837+00:00", "trade", 10.4677, 19.0]
["2026-08-27T14:05:31.970613+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.990535+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.991899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.994520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:31.996996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:32.021950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:32.065098+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:32.072360+00:00", "trade", 10.465, 1400.0]
["2026-08-27T14:05:32.072921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:32.187879+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:32.249835+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:32.298993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:32.402213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.125542+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.142357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.163281+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.163893+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.164319+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.204745+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:33.302056+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741245+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741329+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:05:34.741691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741716+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741726+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741946+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.741981+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.742282+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.742583+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:05:34.744327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.749003+00:00", "trade", 10.465, 1100.0]
["2026-08-27T14:05:34.749569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.750050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.756085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.756431+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.765126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.772038+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.772088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.784189+00:00", "trade", 10.465, 4200.0]
["2026-08-27T14:05:34.785164+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.785264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.785414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.785440+00:00", "trade", 10.465, 69.0]
["2026-08-27T14:05:34.830231+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:34.832436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.025892+00:00", "trade", 10.4635, 2.0]
["2026-08-27T14:05:35.027244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.221726+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.653141+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.706758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.706793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.708232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.708337+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.709114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.927798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:35.928379+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.417045+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.563689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.563744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.564250+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.618670+00:00", "trade", 10.465, 110.0]
["2026-08-27T14:05:36.619361+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.619637+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.620258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.636454+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:05:36.666137+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.760932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.760972+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.766170+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.769528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:36.872933+00:00", "trade", 10.465, 30.0]
["2026-08-27T14:05:36.872951+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:05:36.873068+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:05:37.089638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.090801+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.110327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.117188+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.117239+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.124255+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.124781+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.124817+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.148443+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.154993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.199175+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:05:37.249317+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.250459+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:37.385065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:37.850988+00:00", "trade", 10.4635, 1.0]
["2026-08-27T14:05:38.071089+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:38.178284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:38.179346+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:38.179387+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:39.130656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:39.151947+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:39.289600+00:00", "trade", 10.465, 70.0]
["2026-08-27T14:05:39.571904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:39.626514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:39.863002+00:00", "trade", 10.465, 140.0]
["2026-08-27T14:05:39.864384+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:39.877896+00:00", "trade", 10.465, 143.0]
["2026-08-27T14:05:39.962854+00:00", "trade", 10.4626, 1000.0]
["2026-08-27T14:05:40.165120+00:00", "trade", 10.4423, 1.0]
["2026-08-27T14:05:40.336491+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.388083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.448938+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.476448+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.497643+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.559881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.559921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.560678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:40.796172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.251112+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:42.323170+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.498556+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.498581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.499113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.499408+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.570191+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.704987+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.705012+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:42.705764+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:43.041615+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:05:43.218652+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:43.473472+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:43.790736+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:43.792004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:43.852788+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:43.923035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.079562+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.079597+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.080038+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.080740+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.087325+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.088262+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.102130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.138823+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.138862+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:05:44.138880+00:00", "trade", 10.465, 469.0]
["2026-08-27T14:05:44.138884+00:00", "trade", 10.465, 115.0]
["2026-08-27T14:05:44.138884+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:44.138889+00:00", "trade", 10.465, 110.0]
["2026-08-27T14:05:44.138889+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:44.138889+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:44.138958+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:05:44.138961+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:05:44.139264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.139384+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.139444+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.139619+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:05:44.140010+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.140218+00:00", "trade", 10.4644, 55.0]
["2026-08-27T14:05:44.140421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.154866+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.154901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.158229+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.164353+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.232129+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.253467+00:00", "trade", 10.465, 4200.0]
["2026-08-27T14:05:44.254447+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.254452+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.254712+00:00", "trade", 10.465, 57.0]
["2026-08-27T14:05:44.275983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.305884+00:00", "trade", 10.465, 3100.0]
["2026-08-27T14:05:44.306596+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.306877+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.327304+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:05:44.328552+00:00", "trade", 10.465, 52.0]
["2026-08-27T14:05:44.336440+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:05:44.435808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:44.973690+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:05:45.146175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:45.153463+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.294403+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.298823+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.299174+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.299681+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.304838+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305067+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:05:46.305069+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:05:46.305072+00:00", "trade", 10.46, 226.0]
["2026-08-27T14:05:46.305082+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:46.305082+00:00", "trade", 10.46, 872.0]
["2026-08-27T14:05:46.305083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305084+00:00", "trade", 10.465, 112.0]
["2026-08-27T14:05:46.305126+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:05:46.305129+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:05:46.305148+00:00", "trade", 10.465, 588.0]
["2026-08-27T14:05:46.305244+00:00", "trade", 10.46, 28.0]
["2026-08-27T14:05:46.305250+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:05:46.305253+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:05:46.305265+00:00", "trade", 10.46, 29.0]
["2026-08-27T14:05:46.305268+00:00", "trade", 10.46, 21.0]
["2026-08-27T14:05:46.305274+00:00", "trade", 10.46, 28.0]
["2026-08-27T14:05:46.305274+00:00", "trade", 10.46, 32.0]
["2026-08-27T14:05:46.305277+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:05:46.305277+00:00", "trade", 10.46, 1250.0]
["2026-08-27T14:05:46.305313+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:05:46.305319+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:46.305319+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:05:46.305325+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:05:46.305325+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:46.305325+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:05:46.305334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305355+00:00", "trade", 10.46, 647.0]
["2026-08-27T14:05:46.305358+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:05:46.305361+00:00", "trade", 10.46, 1611.0]
["2026-08-27T14:05:46.305389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305410+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:05:46.305412+00:00", "trade", 10.46, 1389.0]
["2026-08-27T14:05:46.305414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305504+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:46.305514+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305524+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305529+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305530+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:05:46.305533+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:05:46.305535+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:05:46.305535+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:05:46.305590+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305595+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305605+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305605+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305610+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305610+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305610+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305610+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305610+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305615+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305635+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305655+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305725+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305740+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305810+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305830+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305893+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:05:46.305893+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:05:46.305905+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:05:46.305930+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305945+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:46.305951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.305970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.305990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306038+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:05:46.306086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306188+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:46.306196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306344+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:05:46.306410+00:00", "trade", 10.4623, 52.0]
["2026-08-27T14:05:46.306447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306525+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:05:46.306587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306600+00:00", "trade", 10.461, 50.0]
["2026-08-27T14:05:46.306607+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306666+00:00", "trade", 10.4609, 60.0]
["2026-08-27T14:05:46.306687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306717+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.306848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307203+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307592+00:00", "trade", 10.4606, 51.0]
["2026-08-27T14:05:46.307639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.307985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.308752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.309684+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.309744+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.310682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.313042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.313480+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:05:46.314506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.321162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.338598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.353361+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:46.357653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.358184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.365627+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.366585+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.366610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.378563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.385705+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.392306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.392757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.393654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.393659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.393674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.393709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.413561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.413591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.414192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.424878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.425199+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.426086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.428246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.442946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.619991+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.815636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.815977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.816037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.816418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.816613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.818533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.833879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.913313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.915483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:46.916045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.006459+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:05:47.006459+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:05:47.007261+00:00", "trade", 10.455, 342.0]
["2026-08-27T14:05:47.007285+00:00", "trade", 10.455, 458.0]
["2026-08-27T14:05:47.007370+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:47.007437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.007580+00:00", "trade", 10.455, 342.0]
["2026-08-27T14:05:47.007583+00:00", "trade", 10.455, 458.0]
["2026-08-27T14:05:47.007878+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:47.007992+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:47.008079+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:05:47.008157+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:47.008618+00:00", "trade", 10.4632, 50.0]
["2026-08-27T14:05:47.008699+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:05:47.009352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.009352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.009352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.009352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.009356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.009396+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.126016+00:00", "trade", 10.449, 94.0]
["2026-08-27T14:05:47.135030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.135476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.251658+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:05:47.306292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.307194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.336619+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.711825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:47.776163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.013993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.014068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.014068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.014484+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.018363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.033088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:48.389537+00:00", "trade", 10.458, 250.0]
["2026-08-27T14:05:48.411152+00:00", "trade", 10.4575, 250.0]
["2026-08-27T14:05:48.919077+00:00", "trade", 10.4491, 81.0]
["2026-08-27T14:05:48.919116+00:00", "trade", 10.4491, 50.0]
["2026-08-27T14:05:48.920897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.028149+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:05:49.029089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.035259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.037870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.145250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.145721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.239880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:49.266448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:50.682375+00:00", "trade", 10.4587, 150.0]
["2026-08-27T14:05:50.817833+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:50.908007+00:00", "trade", 10.4491, 100.0]
["2026-08-27T14:05:51.076413+00:00", "trade", 10.4585, 100.0]
["2026-08-27T14:05:51.177573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.228764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.228965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.284862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.285303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.285344+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.285825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.384499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:05:51.527229+00:00", "trade", 10.46, 223.0]
["2026-08-27T14:05:51.527241+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:05:51.527253+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527302+00:00", "trade", 10.46, 3077.0]
["2026-08-27T14:05:51.527305+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:05:51.527318+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527323+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527434+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527439+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527504+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527569+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527594+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527599+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527605+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:05:51.527608+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:05:51.527608+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:05:51.527635+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527790+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527798+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:05:51.527798+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:05:51.527820+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527860+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527860+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527860+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527865+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527870+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527870+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527895+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527895+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527905+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.527995+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.528010+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.528030+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.528050+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:05:51.528188+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:05:51.528286+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528336+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528496+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528541+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528616+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.528762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.529504+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.529934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.530105+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.531609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.548945+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.562346+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.587221+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.588915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.605088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.605293+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.605319+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.605569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.667667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.773187+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:51.884727+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.088802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.181557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.252254+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:05:52.340860+00:00", "trade", 10.4683, 2.0]
["2026-08-27T14:05:52.341224+00:00", "trade", 10.4683, 1.0]
["2026-08-27T14:05:52.468684+00:00", "trade", 10.465, 102.0]
["2026-08-27T14:05:52.470048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.518252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.518663+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.518708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.607935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.842683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.842733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.888502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.918553+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.918673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.919034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:52.919185+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.154403+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:05:53.334065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.351146+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.351492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.351978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.352274+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.352494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.352614+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.364463+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.364808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.364808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.365259+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.367134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.419839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.465177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.465227+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.465232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.473817+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.486277+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.558002+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.615975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.616020+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.616060+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.616421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.616887+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.618742+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.623483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.624666+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.688803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.690828+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.695118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.697484+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.701628+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.884242+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:53.884789+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.085455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.085726+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.086167+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.086608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.117702+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.118183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.261408+00:00", "trade", 10.47, 8.0]
["2026-08-27T14:05:54.263142+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.263744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.264150+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.264591+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.304646+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.305448+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.355341+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.448533+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.449851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:54.688621+00:00", "trade", 10.4677, 1.0]
["2026-08-27T14:05:54.764077+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.109329+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:05:55.533244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.558690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.559176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.559652+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.566012+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:05:55.626235+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.626405+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:55.638710+00:00", "trade", 10.4634, 290.0]
["2026-08-27T14:05:56.443785+00:00", "trade", 10.4685, 36.0]
["2026-08-27T14:05:56.444001+00:00", "trade", 10.4685, 1.0]
["2026-08-27T14:05:56.495601+00:00", "trade", 10.46, 507.0]
["2026-08-27T14:05:57.552661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:58.310397+00:00", "trade", 10.465, 650.0]
["2026-08-27T14:05:59.223766+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.232006+00:00", "trade", 10.468, 300.0]
["2026-08-27T14:05:59.232020+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:05:59.232026+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:05:59.232029+00:00", "trade", 10.47, 299.0]
["2026-08-27T14:05:59.232429+00:00", "trade", 10.465, 41.0]
["2026-08-27T14:05:59.232536+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.232942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.232942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.232962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.233007+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.233007+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.233063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.233208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.233489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.233930+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.248409+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.250198+00:00", "trade", 10.465, 159.0]
["2026-08-27T14:05:59.326800+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.327156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.462443+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.470326+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.516782+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.517198+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.571436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.625775+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.965367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:05:59.994617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.104979+00:00", "trade", 10.462, 1.0]
["2026-08-27T14:06:00.109456+00:00", "trade", 10.4613, 2.0]
["2026-08-27T14:06:00.209525+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:00.209873+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.210630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.397815+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.397829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.397975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.401784+00:00", "trade", 10.4443, 1.0]
["2026-08-27T14:06:00.408725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.437382+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:06:00.449056+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.505846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.505886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.526350+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.669020+00:00", "trade", 10.465, 12174.0]
["2026-08-27T14:06:00.669595+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.669620+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.670268+00:00", "trade", 10.465, 199.0]
["2026-08-27T14:06:00.670397+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.712768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.712808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.712828+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.855336+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.856118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:00.909034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:01.060885+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:01.281996+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:01.282005+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:01.282047+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:01.282297+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:01.282636+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:01.282832+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:01.283072+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:01.301214+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:06:01.344173+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:01.447809+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.503912+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.700444+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.700895+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.796688+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.803419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.804561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.806140+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.825446+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:02.830885+00:00", "trade", 10.4637, 14.0]
["2026-08-27T14:06:02.850561+00:00", "trade", 10.4637, 1.0]
["2026-08-27T14:06:03.018573+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:03.053826+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:06:03.054851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.054891+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.054956+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.054956+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.055322+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.098901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.196843+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.339730+00:00", "trade", 10.465, 320.0]
["2026-08-27T14:06:03.339796+00:00", "trade", 10.465, 378.0]
["2026-08-27T14:06:03.339799+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:06:03.339799+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:06:03.339967+00:00", "trade", 10.465, 320.0]
["2026-08-27T14:06:03.339967+00:00", "trade", 10.465, 378.0]
["2026-08-27T14:06:03.340063+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:06:03.340063+00:00", "trade", 10.465, 320.0]
["2026-08-27T14:06:03.340139+00:00", "trade", 10.465, 378.0]
["2026-08-27T14:06:03.340179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.340208+00:00", "trade", 10.465, 322.0]
["2026-08-27T14:06:03.340274+00:00", "trade", 10.465, 378.0]
["2026-08-27T14:06:03.340349+00:00", "trade", 10.465, 322.0]
["2026-08-27T14:06:03.340418+00:00", "trade", 10.465, 378.0]
["2026-08-27T14:06:03.340488+00:00", "trade", 10.465, 322.0]
["2026-08-27T14:06:03.340554+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:06:03.340715+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.340740+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.340775+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.340805+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.340820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.341176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.342885+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.388749+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.875435+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.876743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.877230+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.961893+00:00", "trade", 10.46, 192.0]
["2026-08-27T14:06:03.962010+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:06:03.962049+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:06:03.962049+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:06:03.962392+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:06:03.962422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962447+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962497+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.962747+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:06:03.963304+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.963384+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.963389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.963414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.963414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.963453+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:06:03.964157+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:06:03.964226+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.964427+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:03.966867+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.001755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.002618+00:00", "trade", 10.4632, 1.0]
["2026-08-27T14:06:04.003399+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.016277+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:04.022419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.022906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.034538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.035445+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.040948+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.058791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.060851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.065567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.071732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.072869+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.073381+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.185417+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.371820+00:00", "trade", 10.4605, 8.0]
["2026-08-27T14:06:04.909015+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.988940+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.990955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:04.991421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.080583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.080949+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.082886+00:00", "trade", 10.4699, 5.0]
["2026-08-27T14:06:05.084312+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.095173+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.098455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.259167+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.532622+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.679461+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.682773+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.689760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.689825+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.725079+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.725440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.739443+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.739724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.941468+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.959225+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.964097+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:05.976095+00:00", "trade", 10.4677, 2.0]
["2026-08-27T14:06:06.123466+00:00", "trade", 10.46, 3781.0]
["2026-08-27T14:06:06.124087+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.124717+00:00", "trade", 10.4601, 51.0]
["2026-08-27T14:06:06.130647+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.279835+00:00", "trade", 10.4614, 136.0]
["2026-08-27T14:06:06.298571+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.298601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.342591+00:00", "trade", 10.4673, 95.0]
["2026-08-27T14:06:06.343157+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.345478+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.544540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.561546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.575425+00:00", "trade", 10.4614, 1.0]
["2026-08-27T14:06:06.623082+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:06.644547+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:07.269538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.338707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.430437+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:06:07.434072+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:06:07.790870+00:00", "trade", 10.4699, 1000.0]
["2026-08-27T14:06:07.792149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.793715+00:00", "trade", 10.465, 666.0]
["2026-08-27T14:06:07.800354+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.800790+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.867007+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.884258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.890578+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:07.907995+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:06:07.975364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:08.252753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:08.450249+00:00", "trade", 10.4633, 100.0]
["2026-08-27T14:06:08.476284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:08.578197+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:09.944387+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:10.081847+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:06:10.226476+00:00", "trade", 10.465, 501.0]
["2026-08-27T14:06:10.227724+00:00", "trade", 10.4662, 50.0]
["2026-08-27T14:06:10.286920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:10.305519+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.017811+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.018799+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.106083+00:00", "trade", 10.465, 38.0]
["2026-08-27T14:06:11.107193+00:00", "trade", 10.465, 169.0]
["2026-08-27T14:06:11.107464+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.109580+00:00", "trade", 10.465, 37.0]
["2026-08-27T14:06:11.290168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.446454+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.461145+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:06:11.577871+00:00", "trade", 10.4699, 500.0]
["2026-08-27T14:06:11.674531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.967157+00:00", "trade", 10.4602, 1300.0]
["2026-08-27T14:06:11.967948+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.968405+00:00", "trade", 10.4627, 50.0]
["2026-08-27T14:06:11.969320+00:00", "trade", 10.461, 1550.0]
["2026-08-27T14:06:11.970269+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.970299+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.970564+00:00", "trade", 10.4606, 86.0]
["2026-08-27T14:06:11.970865+00:00", "trade", 10.465, 950.0]
["2026-08-27T14:06:11.971858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.971858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:11.972108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:12.427134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:12.427174+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:12.467194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:12.489638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.355705+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.444120+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.452790+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.491392+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.527353+00:00", "trade", 10.4699, 7.0]
["2026-08-27T14:06:13.856514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.859000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.859035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.916341+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.916978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.948393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.988723+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.988896+00:00", "trade", 10.46, 5300.0]
["2026-08-27T14:06:13.989485+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:13.990144+00:00", "trade", 10.4608, 188.0]
["2026-08-27T14:06:14.034818+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.037860+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.292004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.295206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.295287+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.327714+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.356843+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.456224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.456229+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.461030+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.573172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.656159+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.667706+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.721604+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.770656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:14.888302+00:00", "trade", 10.4445, 4.0]
["2026-08-27T14:06:15.042176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.042176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.047067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.052671+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.137056+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.659838+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.660028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.677099+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.709561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:15.765108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.032142+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.032162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.037109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.219387+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.219633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.219944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.224269+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.273483+00:00", "trade", 10.46, 66.0]
["2026-08-27T14:06:16.274704+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:06:16.275180+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.333382+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:16.336302+00:00", "trade", 10.4635, 66.0]
["2026-08-27T14:06:16.344003+00:00", "trade", 10.46, 21.0]
["2026-08-27T14:06:16.344449+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.344489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.367600+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:16.368035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.368050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.368050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.381447+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.522366+00:00", "trade", 10.46, 1479.0]
["2026-08-27T14:06:16.522366+00:00", "trade", 10.46, 2121.0]
["2026-08-27T14:06:16.522382+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.522813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.522828+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.522843+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.522868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.522888+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.523059+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.523620+00:00", "trade", 10.4612, 67.0]
["2026-08-27T14:06:16.523695+00:00", "trade", 10.46, 64.0]
["2026-08-27T14:06:16.529760+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:16.553270+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.553461+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.553822+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.553942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.554313+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.558678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.558718+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:16.730552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.029953+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.764713+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.764994+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.765049+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.765174+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.765911+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.767034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:17.773369+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.208532+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.211209+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.211569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.211765+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.212216+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.213244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.218496+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.287319+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.576296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.576356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.576356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.576727+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.576752+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.580210+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.636810+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.794554+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.794795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.794965+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.795071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.795311+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.800488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:18.803876+00:00", "trade", 10.4517, 4700.0]
["2026-08-27T14:06:18.816082+00:00", "trade", 10.46, 16.0]
["2026-08-27T14:06:18.817189+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:18.966563+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:19.231452+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:19.232820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:19.479130+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:06:19.877397+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:20.040384+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:20.040396+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:20.040405+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:20.041123+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:20.061855+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:06:20.062484+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:20.078487+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:06:20.305288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:20.613867+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:20.621268+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:20.624281+00:00", "trade", 10.465, 108.0]
["2026-08-27T14:06:20.626668+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:20.627471+00:00", "trade", 10.465, 4.0]
["2026-08-27T14:06:20.999437+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:20.999903+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:21.095495+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:21.195252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:21.229658+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:06:21.567426+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:21.690423+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:21.691546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:22.021991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:22.032215+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:22.058763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:22.059385+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:22.549514+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:06:22.592150+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.022877+00:00", "trade", 10.4633, 111.0]
["2026-08-27T14:06:23.078551+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.078922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.082360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.094208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.108599+00:00", "trade", 10.4665, 50.0]
["2026-08-27T14:06:23.268758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.269309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.324650+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.324986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.325197+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.328023+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.328700+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.422864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.427189+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.430046+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.446475+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.446710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.449266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.454414+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:23.514000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.521022+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.523518+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:23.528444+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.018949+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.050319+00:00", "trade", 10.4664, 18.0]
["2026-08-27T14:06:24.068001+00:00", "trade", 10.4664, 1.0]
["2026-08-27T14:06:24.081416+00:00", "trade", 10.47, 50.0]
["2026-08-27T14:06:24.082445+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.083112+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.160898+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:06:24.250264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.250289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.250860+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.428798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.531392+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.547791+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:24.548921+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:06:24.549224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.549399+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.707510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.708111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.835324+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:24.913790+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.027424+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:25.027484+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:06:25.027495+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.027550+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:25.027625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.027791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.027966+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.027986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.028553+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.028593+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.109485+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.154732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.348272+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.348818+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.349375+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.354166+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.370610+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.372996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.379792+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.823162+00:00", "trade", 10.4664, 1.0]
["2026-08-27T14:06:25.867922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:25.984569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.349390+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.552768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.603173+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:06:26.660204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.660238+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.793259+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.793821+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.794262+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.814345+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:26.965741+00:00", "trade", 10.4529, 148.0]
["2026-08-27T14:06:27.022955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.023281+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.023331+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.023957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.024399+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.026183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.094312+00:00", "trade", 10.4665, 1.0]
["2026-08-27T14:06:27.282402+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.282722+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.282742+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.287604+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.303471+00:00", "trade", 10.46, 546.0]
["2026-08-27T14:06:27.303471+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:27.303479+00:00", "trade", 10.46, 354.0]
["2026-08-27T14:06:27.303677+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.303933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:27.304727+00:00", "trade", 10.4621, 62.0]
["2026-08-27T14:06:27.615293+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:06:28.067567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.069246+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.069662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.069757+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.076383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.076488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.076824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.076998+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:28.077049+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.077280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.077876+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.077921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.078417+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.078422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.084081+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.210782+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.403209+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.407514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.573134+00:00", "trade", 10.465, 150.0]
["2026-08-27T14:06:28.573699+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.574175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.891644+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:28.896200+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.164923+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.171168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.283370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.284537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.285655+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.408908+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.601906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:29.994644+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:30.145378+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:30.570111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.291585+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.291826+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.295660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.308450+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.324673+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:31.342481+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.434755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.534868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.554079+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.561406+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.589397+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:31.989574+00:00", "trade", 10.4632, 100.0]
["2026-08-27T14:06:32.231177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:32.496317+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:32.496786+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:32.500151+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:32.515929+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:32.515989+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:06:32.805872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:32.852435+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:06:33.286618+00:00", "trade", 10.4616, 2.0]
["2026-08-27T14:06:33.300180+00:00", "trade", 10.4616, 1.0]
["2026-08-27T14:06:33.785404+00:00", "trade", 10.4616, 1.0]
["2026-08-27T14:06:33.833563+00:00", "trade", 10.465, 4.0]
["2026-08-27T14:06:33.838672+00:00", "trade", 10.465, 4.0]
["2026-08-27T14:06:33.872486+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.872590+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:33.873107+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.873468+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.873588+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.873844+00:00", "trade", 10.4635, 50.0]
["2026-08-27T14:06:33.873944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.874140+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.874506+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.881006+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.894769+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.895440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:33.935651+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:34.161542+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:34.190566+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:34.257470+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:34.264033+00:00", "trade", 10.4686, 2.0]
["2026-08-27T14:06:34.554947+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:34.705820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:34.762094+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.044364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.045567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.101505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.201852+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:35.270040+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.270076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.270833+00:00", "trade", 10.4681, 8.0]
["2026-08-27T14:06:35.289977+00:00", "trade", 10.4681, 1.0]
["2026-08-27T14:06:35.361661+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:35.465735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.466086+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.466106+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.468938+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.476205+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.476245+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.539365+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:06:35.574193+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.702794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.702984+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.890705+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.913312+00:00", "trade", 10.4665, 2.0]
["2026-08-27T14:06:35.919493+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.920130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.921453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.938498+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:35.938979+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:36.055456+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:36.376554+00:00", "trade", 10.4667, 200.0]
["2026-08-27T14:06:36.485803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:36.491316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:36.551900+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:36.946711+00:00", "trade", 10.4677, 19.0]
["2026-08-27T14:06:37.195028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:37.721066+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:37.894956+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:38.053628+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:38.077475+00:00", "trade", 10.4699, 100.0]
["2026-08-27T14:06:38.094560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:38.416625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:38.463241+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:38.580384+00:00", "trade", 10.4533, 66.0]
["2026-08-27T14:06:38.645735+00:00", "trade", 10.468, 1.0]
["2026-08-27T14:06:38.726711+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:38.727203+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.168897+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.260660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.264722+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:06:39.265612+00:00", "trade", 10.465, 1800.0]
["2026-08-27T14:06:39.266861+00:00", "trade", 10.4654, 75.0]
["2026-08-27T14:06:39.294905+00:00", "trade", 10.4677, 14.0]
["2026-08-27T14:06:39.410671+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.411087+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.412070+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.430067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.554473+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.704995+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:39.760938+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:40.045070+00:00", "trade", 10.46, 2200.0]
["2026-08-27T14:06:40.045123+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:40.045449+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:40.046321+00:00", "trade", 10.46, 69.0]
["2026-08-27T14:06:40.075713+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:06:40.141287+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:06:40.174729+00:00", "trade", 10.46, 373.0]
["2026-08-27T14:06:40.174738+00:00", "trade", 10.46, 215.0]
["2026-08-27T14:06:40.174738+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:06:40.174741+00:00", "trade", 10.46, 535.0]
["2026-08-27T14:06:40.174744+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:06:40.174751+00:00", "trade", 10.46, 743.0]
["2026-08-27T14:06:40.174751+00:00", "trade", 10.46, 622.0]
["2026-08-27T14:06:40.174753+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:06:40.174801+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:40.174801+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:06:40.174804+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:06:40.174807+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174810+00:00", "trade", 10.46, 215.0]
["2026-08-27T14:06:40.174811+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174813+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:06:40.174818+00:00", "trade", 10.46, 187.0]
["2026-08-27T14:06:40.174819+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:06:40.174823+00:00", "trade", 10.46, 1800.0]
["2026-08-27T14:06:40.174823+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:06:40.174841+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174872+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174912+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174913+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:40.174913+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:06:40.174916+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:06:40.174918+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:06:40.174918+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174922+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:40.174927+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174947+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174949+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:06:40.174949+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:06:40.174952+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174955+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:06:40.174955+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:06:40.174957+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174958+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:40.174958+00:00", "trade", 10.46, 2500.0]
["2026-08-27T14:06:40.174967+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.174982+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:06:40.175003+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:06:40.175003+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:06:40.175047+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175132+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175138+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175138+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175138+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175143+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175143+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175157+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175163+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175163+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175167+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175167+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175248+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:06:40.175255+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:06:40.175288+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:40.175297+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:06:40.175318+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:06:40.175318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.175438+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.175588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.175794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.175864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.175909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.175974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176004+00:00", "trade", 10.4612, 53.0]
["2026-08-27T14:06:40.176004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176054+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176067+00:00", "trade", 10.46, 66.0]
["2026-08-27T14:06:40.176074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176130+00:00", "trade", 10.46, 66.0]
["2026-08-27T14:06:40.176172+00:00", "trade", 10.46, 1800.0]
["2026-08-27T14:06:40.176180+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176191+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:06:40.176257+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:06:40.176315+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176317+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:06:40.176345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176371+00:00", "trade", 10.4603, 53.0]
["2026-08-27T14:06:40.176420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.176425+00:00", "trade", 10.46, 81.0]
["2026-08-27T14:06:40.176497+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:06:40.176535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.177414+00:00", "trade", 10.46, 71.0]
["2026-08-27T14:06:40.178701+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.179297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.179667+00:00", "trade", 10.46, 613.0]
["2026-08-27T14:06:40.179668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.180415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.180420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.180916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.181908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.182740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.182745+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.182755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.182805+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.183467+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.188033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.195024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.224550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.228214+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:06:40.228775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.228850+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.234884+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.236247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.236292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.236969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.237565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.242738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.248857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.248897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.257513+00:00", "trade", 10.4446, 49.0]
["2026-08-27T14:06:40.268584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.268775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.269171+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.276217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.285494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.285529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.286016+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.291313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.303597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.304504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.345697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.462841+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.462956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.479951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.481254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.515385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.618941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.764818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.804878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.879571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.932281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:40.994771+00:00", "trade", 10.4267, 100.0]
["2026-08-27T14:06:40.996583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.044903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.068324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.072845+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.265843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.266264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.266961+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.271953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.272269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.321265+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.321485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.328357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.387662+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.389908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.390148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.395260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.686447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.905658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.906465+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.908665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.950479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:41.969699+00:00", "trade", 10.4609, 44.0]
["2026-08-27T14:06:42.199892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.199927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.233422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.283921+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.482338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.531490+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:06:42.531825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.532041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.532161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.532218+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:06:42.532236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.581238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:42.799788+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:06:43.087656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.091695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.091760+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.106170+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:06:43.106741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.106786+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.152800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.164807+00:00", "trade", 10.4585, 95.0]
["2026-08-27T14:06:43.165171+00:00", "trade", 10.4585, 1.0]
["2026-08-27T14:06:43.175249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.179609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.215504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.216221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.240990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.264040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.342987+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.347608+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.385132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.419303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.419990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.421864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.421889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.422491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.423809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.433427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.512029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.544491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.583183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.583208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.702358+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:06:43.702842+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:06:43.703393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.703393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.703453+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.703664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.736111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.745704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.765776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.766242+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.797161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.821694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.883085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:43.885040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.075141+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.129195+00:00", "trade", 10.4621, 200.0]
["2026-08-27T14:06:44.130349+00:00", "trade", 10.4615, 58.0]
["2026-08-27T14:06:44.149652+00:00", "trade", 10.4594, 940.0]
["2026-08-27T14:06:44.150013+00:00", "trade", 10.4594, 1.0]
["2026-08-27T14:06:44.194515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.194570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.206318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.212399+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:06:44.216577+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.234069+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:44.234555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:44.466250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.159186+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.159652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.159672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.159853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.166298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.249080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.301855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.618162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.730423+00:00", "trade", 10.46, 3800.0]
["2026-08-27T14:06:45.731511+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.731596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.731596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.734919+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.736828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.820818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.845321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:45.845356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.130604+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.178347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.327612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.367727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.406630+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:46.577094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.577551+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.593512+00:00", "trade", 10.455, 90.0]
["2026-08-27T14:06:46.593563+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:46.594276+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:46.595043+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:46.595100+00:00", "trade", 10.455, 337.0]
["2026-08-27T14:06:46.629258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.629857+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:06:46.690880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.692915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.693661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.696232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.720520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.720748+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:06:46.720958+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:06:46.732965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.733636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.743410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.745515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.783861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.784332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.818032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:46.902932+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:46.944873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.083482+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.193995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.449628+00:00", "trade", 10.4467, 65.0]
["2026-08-27T14:06:47.562650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.563472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.788479+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:06:47.810635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.814544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.854794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.856283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.856569+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.877769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:47.878210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.058794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.653587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.654349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.654564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.654870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.655391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.657952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.658955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.719093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.738378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.769407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.845339+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:06:48.846449+00:00", "trade", 10.455, 108.0]
["2026-08-27T14:06:48.951119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:48.953349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:49.018906+00:00", "trade", 10.4583, 10.0]
["2026-08-27T14:06:49.090205+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:06:49.091572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:49.752766+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:49.790593+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:49.796622+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.139178+00:00", "trade", 10.455, 90.0]
["2026-08-27T14:06:50.139184+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:06:50.139184+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:06:50.139187+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:06:50.139830+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:06:50.406722+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.407323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.407358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.410786+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:06:50.414560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.414926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.415162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.416079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.417046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.417046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.417537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.508353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.508448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.508874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.530711+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.699151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.705762+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.709446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.710508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.711125+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.780439+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.829843+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:06:50.892759+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:06:50.892791+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.893267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.893318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.893357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.893357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.893377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.893398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.894004+00:00", "trade", 10.4537, 50.0]
["2026-08-27T14:06:50.896535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:50.917600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.218541+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:06:51.218878+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:06:51.225553+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:06:51.225569+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:51.225569+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:06:51.225571+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:06:51.225580+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:06:51.225623+00:00", "trade", 10.45, 1900.0]
["2026-08-27T14:06:51.225627+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.225777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.225812+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.225907+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.226846+00:00", "trade", 10.4517, 51.0]
["2026-08-27T14:06:51.289518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.329258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.331999+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.477741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.482266+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.482823+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.482828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.482868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.520282+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.521164+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.572020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.572285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:51.930822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:52.239315+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:52.242067+00:00", "trade", 10.45, 25.0]
["2026-08-27T14:06:52.242073+00:00", "trade", 10.45, 216.0]
["2026-08-27T14:06:52.242073+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:52.242076+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:52.242100+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:06:52.242118+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:52.242121+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:06:52.242122+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:06:52.242124+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:52.242124+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:06:52.242126+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242130+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:06:52.242130+00:00", "trade", 10.45, 216.0]
["2026-08-27T14:06:52.242136+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:06:52.242136+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:52.242141+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242164+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:06:52.242169+00:00", "trade", 10.45, 35.0]
["2026-08-27T14:06:52.242169+00:00", "trade", 10.45, 3.0]
["2026-08-27T14:06:52.242172+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242173+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:06:52.242173+00:00", "trade", 10.45, 32.0]
["2026-08-27T14:06:52.242175+00:00", "trade", 10.45, 33.0]
["2026-08-27T14:06:52.242179+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:06:52.242179+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:06:52.242181+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:06:52.242185+00:00", "trade", 10.45, 32.0]
["2026-08-27T14:06:52.242188+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:06:52.242190+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:06:52.242190+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:06:52.242193+00:00", "trade", 10.45, 32.0]
["2026-08-27T14:06:52.242193+00:00", "trade", 10.45, 39.0]
["2026-08-27T14:06:52.242197+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242197+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242199+00:00", "trade", 10.45, 33.0]
["2026-08-27T14:06:52.242199+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:06:52.242203+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:06:52.242203+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:06:52.242205+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:06:52.242207+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242209+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:06:52.242209+00:00", "trade", 10.45, 33.0]
["2026-08-27T14:06:52.242212+00:00", "trade", 10.45, 22.0]
["2026-08-27T14:06:52.242212+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242212+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242215+00:00", "trade", 10.45, 750.0]
["2026-08-27T14:06:52.242215+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:06:52.242220+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:06:52.242222+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242242+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242262+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242297+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242317+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242347+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242422+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242442+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242467+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242467+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242492+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242492+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242512+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242512+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242517+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242522+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242537+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:06:52.242793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.242828+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.242848+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.242968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.242974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.242974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.242974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.243003+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.243159+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.243474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.243490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.244016+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.244357+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.244397+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.244743+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.245254+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.245254+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.246036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.246111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.246131+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.246522+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.247408+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:06:52.247414+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:52.247519+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:06:52.248785+00:00", "trade", 10.45, 714.0]
["2026-08-27T14:06:52.249845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.249865+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.251659+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.254411+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.260655+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.303617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.311737+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.312403+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.331002+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.350554+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.535670+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:06:52.561560+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.578576+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.584850+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.713862+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.783427+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.783452+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:52.784374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.010005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.010140+00:00", "trade", 10.445, 1300.0]
["2026-08-27T14:06:53.011173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.011203+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.015553+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.023006+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.209008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.213353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.308760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.308790+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.309367+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.313261+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.433141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.497283+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.738713+00:00", "trade", 10.4499, 5.0]
["2026-08-27T14:06:53.751560+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:06:53.751807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.751833+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.751945+00:00", "trade", 10.448, 38.0]
["2026-08-27T14:06:53.752168+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.752203+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.752284+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.752802+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:06:53.756889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.762598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.812386+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:53.978416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:54.073387+00:00", "trade", 10.4482, 1.0]
["2026-08-27T14:06:54.259388+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:54.304651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:54.884278+00:00", "trade", 10.4482, 13.0]
["2026-08-27T14:06:55.166583+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.172151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.227631+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:06:55.331826+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.571585+00:00", "trade", 10.4466, 2.0]
["2026-08-27T14:06:55.718088+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.770959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.773625+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.773981+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.774141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.775730+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.783503+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.785273+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.789322+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.796374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.808373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.841314+00:00", "trade", 10.445, 590.0]
["2026-08-27T14:06:55.841314+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:06:55.841541+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.841912+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.881902+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.887558+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:06:55.888271+00:00", "trade", 10.445, 590.0]
["2026-08-27T14:06:55.888271+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:06:55.888468+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.888904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.889445+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.889485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.889521+00:00", "trade", 10.4452, 51.0]
["2026-08-27T14:06:55.899854+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:06:55.899960+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.900451+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.901709+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.902291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.916384+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.922779+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.991939+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.992224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.992645+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.993252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.995592+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:55.998815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.116865+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.288794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.288794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.567396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.698352+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.698793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.929894+00:00", "trade", 10.445, 238.0]
["2026-08-27T14:06:56.943684+00:00", "trade", 10.44, 150.0]
["2026-08-27T14:06:56.945704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:56.952188+00:00", "trade", 10.4451, 2.0]
["2026-08-27T14:06:57.525266+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674537+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:06:57.674661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674664+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:06:57.674664+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674670+00:00", "trade", 10.44, 127.0]
["2026-08-27T14:06:57.674679+00:00", "trade", 10.44, 427.0]
["2026-08-27T14:06:57.674703+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:06:57.674703+00:00", "trade", 10.44, 387.0]
["2026-08-27T14:06:57.674715+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674731+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674733+00:00", "trade", 10.44, 473.0]
["2026-08-27T14:06:57.674736+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:06:57.674736+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674736+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674736+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674742+00:00", "trade", 10.44, 140.0]
["2026-08-27T14:06:57.674745+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:06:57.674746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674748+00:00", "trade", 10.44, 673.0]
["2026-08-27T14:06:57.674751+00:00", "trade", 10.44, 216.0]
["2026-08-27T14:06:57.674751+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674756+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674756+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674756+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674761+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674776+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674776+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674791+00:00", "trade", 10.44, 513.0]
["2026-08-27T14:06:57.674796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674796+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674797+00:00", "trade", 10.44, 216.0]
["2026-08-27T14:06:57.674797+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674802+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674811+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674814+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:06:57.674814+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674817+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674826+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674868+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674872+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674876+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674892+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674893+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674896+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674896+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674896+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674902+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674902+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674902+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674907+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674907+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674907+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674912+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674926+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674946+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674952+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:06:57.674977+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674979+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674989+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.674997+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.674997+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.675002+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.675007+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.675007+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.675007+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.675007+00:00", "quote", 10.43, 10.45]
["2026-08-27T14:06:57.675012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675057+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675062+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675077+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675077+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675082+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675082+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675130+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:06:57.675133+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:06:57.675277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675297+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675357+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675372+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675413+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675433+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675506+00:00", "trade", 10.435, 159.0]
["2026-08-27T14:06:57.675523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675553+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675563+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:06:57.675688+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675703+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.675788+00:00", "trade", 10.4446, 50.0]
["2026-08-27T14:06:57.676039+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.676049+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.676116+00:00", "trade", 10.4403, 66.0]
["2026-08-27T14:06:57.676212+00:00", "trade", 10.44, 51.0]
["2026-08-27T14:06:57.676342+00:00", "trade", 10.44, 51.0]
["2026-08-27T14:06:57.676630+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.677056+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.677107+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.677211+00:00", "trade", 10.435, 39.0]
["2026-08-27T14:06:57.678480+00:00", "trade", 10.4397, 50.0]
["2026-08-27T14:06:57.679202+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.680349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.680730+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.686429+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.687506+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.687516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.692684+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.705980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.717778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.733064+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.733075+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.734588+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.734748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.734784+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.735340+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.735350+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.735971+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.735976+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.736016+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.736528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.751568+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.756961+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.757117+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.757127+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.759663+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.759668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.759730+00:00", "trade", 10.435, 110.0]
["2026-08-27T14:06:57.760314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:57.796074+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.023700+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.078124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.078295+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.385274+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.385299+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.385805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.385915+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:58.981931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.088294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.088319+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.091386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.091551+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.242264+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.407310+00:00", "trade", 10.4382, 200.0]
["2026-08-27T14:06:59.618503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.619220+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.619526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.620944+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.622052+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.622062+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.663430+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.664112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.693607+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.698508+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.699075+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.699155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.699205+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.702743+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.703179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.745996+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.746462+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.747465+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.747500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.747660+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.760686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.766219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.768966+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.769577+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.797814+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:06:59.994667+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.008920+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:07:00.008920+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:07:00.008922+00:00", "trade", 10.44, 38.0]
["2026-08-27T14:07:00.009056+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009562+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009602+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009627+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.009958+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.010164+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.077724+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.107219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.191468+00:00", "trade", 10.435, 41.0]
["2026-08-27T14:07:00.219751+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.411006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.716993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.737080+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.737296+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.737311+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.744839+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.766330+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.768530+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.846666+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.847041+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.847392+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.865501+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.961473+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:00.961493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:01.157694+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:01.600002+00:00", "trade", 10.433, 2.0]
["2026-08-27T14:07:01.994567+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:01.995765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.388009+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:07:02.388152+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.388278+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.388573+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.388578+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.388603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.390781+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:07:02.390832+00:00", "trade", 10.43, 1700.0]
["2026-08-27T14:07:02.390836+00:00", "trade", 10.43, 216.0]
["2026-08-27T14:07:02.390839+00:00", "trade", 10.43, 2200.0]
["2026-08-27T14:07:02.390839+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:07:02.391010+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:07:02.391010+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:07:02.391013+00:00", "trade", 10.43, 894.0]
["2026-08-27T14:07:02.391040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391049+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391062+00:00", "trade", 10.43, 384.0]
["2026-08-27T14:07:02.391084+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391320+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:07:02.391329+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:07:02.391329+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391332+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391335+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:02.391350+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:02.391350+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391353+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391368+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391368+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391374+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:02.391377+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:02.391389+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:02.391401+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:02.391401+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:07:02.391416+00:00", "trade", 10.43, 6100.0]
["2026-08-27T14:07:02.391440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391540+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391576+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391581+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391756+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:07:02.391759+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:07:02.391761+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391766+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391768+00:00", "trade", 10.43, 5000.0]
["2026-08-27T14:07:02.391806+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.391941+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392017+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392017+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392083+00:00", "trade", 10.432, 52.0]
["2026-08-27T14:07:02.392097+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:07:02.392153+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:07:02.392322+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392352+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392398+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392407+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392435+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:07:02.392438+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392543+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392568+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392577+00:00", "trade", 10.4302, 52.0]
["2026-08-27T14:07:02.392588+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392643+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392673+00:00", "trade", 10.4435, 55.0]
["2026-08-27T14:07:02.392688+00:00", "trade", 10.43, 1816.0]
["2026-08-27T14:07:02.392688+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:07:02.392691+00:00", "trade", 10.43, 63.0]
["2026-08-27T14:07:02.392714+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392715+00:00", "trade", 10.43, 321.0]
["2026-08-27T14:07:02.392718+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392751+00:00", "trade", 10.43, 133.0]
["2026-08-27T14:07:02.392753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392759+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392759+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392768+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392768+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392969+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.392999+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393013+00:00", "trade", 10.43, 99.0]
["2026-08-27T14:07:02.393025+00:00", "trade", 10.425, 113.0]
["2026-08-27T14:07:02.393226+00:00", "trade", 10.43, 35.0]
["2026-08-27T14:07:02.393290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393415+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.393891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.394317+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.396497+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.397259+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.398417+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.399169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.421807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.421832+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.422810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.422830+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.424290+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:07:02.428904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.429691+00:00", "trade", 10.425, 1300.0]
["2026-08-27T14:07:02.441359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.442356+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.449373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.449924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.450390+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.451308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.451347+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.451383+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.452295+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.453994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.453994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.462595+00:00", "trade", 10.425, 3800.0]
["2026-08-27T14:07:02.466238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.466749+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.467050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.467180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.467260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.467476+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.467481+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.467792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.468293+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.468328+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.474277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.476567+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.476607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.479484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.548694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.685198+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.685238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.685754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.685794+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.907020+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.907466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.918643+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.919144+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.919179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.927584+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.974114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:02.974149+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.036167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.056064+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.056530+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.070398+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.095402+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.242167+00:00", "trade", 10.428, 239.0]
["2026-08-27T14:07:03.243614+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.309636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.514252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.616826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.788649+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:03.936490+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.009178+00:00", "trade", 10.4286, 1.0]
["2026-08-27T14:07:04.084407+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.085153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.085510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.085510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.092807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.101293+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:07:04.128907+00:00", "trade", 10.425, 4300.0]
["2026-08-27T14:07:04.129364+00:00", "trade", 10.425, 4750.0]
["2026-08-27T14:07:04.129373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.129839+00:00", "trade", 10.425, 4750.0]
["2026-08-27T14:07:04.130180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.130301+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.130621+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.133603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.134458+00:00", "trade", 10.425, 4300.0]
["2026-08-27T14:07:04.134476+00:00", "trade", 10.425, 4300.0]
["2026-08-27T14:07:04.134476+00:00", "trade", 10.425, 450.0]
["2026-08-27T14:07:04.134570+00:00", "trade", 10.43, 699.0]
["2026-08-27T14:07:04.134570+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:07:04.134723+00:00", "trade", 10.425, 4300.0]
["2026-08-27T14:07:04.134931+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:04.134931+00:00", "trade", 10.425, 450.0]
["2026-08-27T14:07:04.134934+00:00", "trade", 10.425, 150.0]
["2026-08-27T14:07:04.134936+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:07:04.134940+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:04.134982+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.135213+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:04.135240+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:04.135318+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.135343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.135373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.135388+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:07:04.135423+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.135547+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:04.135631+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:04.135655+00:00", "trade", 10.425, 150.0]
["2026-08-27T14:07:04.135658+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:07:04.135700+00:00", "trade", 10.425, 450.0]
["2026-08-27T14:07:04.136400+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.136440+00:00", "trade", 10.425, 150.0]
["2026-08-27T14:07:04.136440+00:00", "trade", 10.425, 450.0]
["2026-08-27T14:07:04.136912+00:00", "trade", 10.4259, 50.0]
["2026-08-27T14:07:04.140294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.144043+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.159320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.161765+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.162693+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:04.164341+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:07:04.164343+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:07:04.164350+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.164350+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:04.164354+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164354+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:04.164358+00:00", "trade", 10.42, 2600.0]
["2026-08-27T14:07:04.164358+00:00", "trade", 10.42, 2700.0]
["2026-08-27T14:07:04.164361+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164364+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164368+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164368+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:07:04.164371+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.164375+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164375+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164375+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:07:04.164379+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164379+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164403+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164407+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164410+00:00", "trade", 10.42, 65.0]
["2026-08-27T14:07:04.164416+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164416+00:00", "trade", 10.42, 160.0]
["2026-08-27T14:07:04.164419+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164422+00:00", "trade", 10.42, 668.0]
["2026-08-27T14:07:04.164422+00:00", "trade", 10.42, 370.0]
["2026-08-27T14:07:04.164434+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:04.164437+00:00", "trade", 10.42, 3400.0]
["2026-08-27T14:07:04.164440+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:07:04.164440+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164443+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164443+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164446+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164446+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164458+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164461+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164461+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:04.164464+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:07:04.164467+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:04.164467+00:00", "trade", 10.42, 355.0]
["2026-08-27T14:07:04.164473+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164473+00:00", "trade", 10.42, 144.0]
["2026-08-27T14:07:04.164473+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164506+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164527+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164537+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164560+00:00", "trade", 10.425, 150.0]
["2026-08-27T14:07:04.164562+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164562+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164566+00:00", "trade", 10.425, 450.0]
["2026-08-27T14:07:04.164566+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:07:04.164570+00:00", "trade", 10.42, 520.0]
["2026-08-27T14:07:04.164570+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:07:04.164572+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164575+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:04.164575+00:00", "trade", 10.42, 10200.0]
["2026-08-27T14:07:04.164579+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:07:04.164579+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:07:04.164582+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:07:04.164582+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:07:04.164585+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164585+00:00", "trade", 10.42, 2220.0]
["2026-08-27T14:07:04.164591+00:00", "trade", 10.42, 350.0]
["2026-08-27T14:07:04.164593+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.164593+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.164647+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164662+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164662+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164682+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164728+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164762+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164762+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164767+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164767+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164773+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164853+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164870+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164876+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.164878+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164927+00:00", "trade", 10.42, 1044.0]
["2026-08-27T14:07:04.164936+00:00", "trade", 10.42, 220.0]
["2026-08-27T14:07:04.164939+00:00", "trade", 10.42, 550.0]
["2026-08-27T14:07:04.164942+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164942+00:00", "trade", 10.42, 30.0]
["2026-08-27T14:07:04.164957+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164969+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164972+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.164981+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.164981+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.164981+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:07:04.164981+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:07:04.164983+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:04.164988+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.164996+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:04.165008+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165028+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165064+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165073+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165086+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.165093+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:07:04.165228+00:00", "trade", 10.42, 375.0]
["2026-08-27T14:07:04.165234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165239+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165239+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165239+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165239+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165259+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165284+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165314+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165339+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.165354+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165402+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.165479+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165514+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165574+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165725+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165730+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165795+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165883+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:07:04.165895+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.165895+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.165935+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166010+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166607+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166607+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166617+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166672+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166752+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166772+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.166779+00:00", "trade", 10.42, 7.0]
["2026-08-27T14:07:04.168743+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.168785+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.168845+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.168854+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.169293+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.169654+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.170902+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:07:04.171305+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.171744+00:00", "trade", 10.42, 43.0]
["2026-08-27T14:07:04.171798+00:00", "trade", 10.42, 950.0]
["2026-08-27T14:07:04.173498+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.174318+00:00", "trade", 10.42, 250.0]
["2026-08-27T14:07:04.175573+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.189691+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:04.194558+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.195100+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.195390+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.196668+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.197545+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.199330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.199355+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.199525+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.199836+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.200537+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:04.200537+00:00", "trade", 10.415, 177.0]
["2026-08-27T14:07:04.201785+00:00", "trade", 10.4201, 50.0]
["2026-08-27T14:07:04.208466+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.212060+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.212379+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:04.212379+00:00", "trade", 10.415, 177.0]
["2026-08-27T14:07:04.215648+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.222319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.222605+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.222835+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.223282+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224103+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224129+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224134+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224169+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224199+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.224920+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.225081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.225126+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.225803+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.227692+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.228514+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.228886+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:07:04.242457+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.242557+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.243294+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.243319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.243890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.244564+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.246642+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.248892+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.259568+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.354403+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.364550+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:07:04.527063+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.660264+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.660700+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.766818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:04.852205+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.005730+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.285049+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.296912+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.296972+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.303162+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.304019+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.312343+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.338200+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.340701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.340701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.340726+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.340751+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.341117+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.341242+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.355205+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.357295+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.357320+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.357425+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.357461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.377819+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.377844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.381598+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.381663+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.381688+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.381909+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.383522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.383548+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.410627+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.433727+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.433762+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.433787+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.448206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.451674+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.454877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.457629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.480488+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.508359+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.559029+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.645299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.722954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.773018+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.773569+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.802428+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.900145+00:00", "trade", 10.41, 25000.0]
["2026-08-27T14:07:05.934059+00:00", "trade", 10.4102, 1.0]
["2026-08-27T14:07:05.954409+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:05.955211+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.003054+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.003119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.003876+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.003881+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.004808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.008647+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.013329+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.041190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.041215+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.090347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.094085+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.103047+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.128211+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.173740+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.185886+00:00", "trade", 10.415, 1400.0]
["2026-08-27T14:07:06.186340+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:07:06.194183+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:06.194270+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:07:06.194276+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:07:06.194496+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:07:06.194794+00:00", "trade", 10.415, 3682.0]
["2026-08-27T14:07:06.194890+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:06.195049+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:07:06.195124+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:06.195151+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:07:06.195506+00:00", "trade", 10.415, 2450.0]
["2026-08-27T14:07:06.196372+00:00", "trade", 10.4125, 50.0]
["2026-08-27T14:07:06.196652+00:00", "trade", 10.415, 4500.0]
["2026-08-27T14:07:06.197777+00:00", "trade", 10.415, 2400.0]
["2026-08-27T14:07:06.197801+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:07:06.200883+00:00", "trade", 10.415, 2500.0]
["2026-08-27T14:07:06.201635+00:00", "trade", 10.415, 1900.0]
["2026-08-27T14:07:06.202744+00:00", "trade", 10.415, 839.0]
["2026-08-27T14:07:06.203223+00:00", "trade", 10.415, 561.0]
["2026-08-27T14:07:06.207460+00:00", "trade", 10.415, 34.0]
["2026-08-27T14:07:06.207505+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:06.207508+00:00", "trade", 10.42, 69.0]
["2026-08-27T14:07:06.207520+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:06.207523+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:06.207523+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:06.207526+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:06.207529+00:00", "trade", 10.415, 666.0]
["2026-08-27T14:07:06.207532+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:07:06.207535+00:00", "trade", 10.42, 1500.0]
["2026-08-27T14:07:06.207535+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:06.207575+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207610+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:06.207615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207625+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207635+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207665+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207675+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207692+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:06.207694+00:00", "trade", 10.42, 520.0]
["2026-08-27T14:07:06.207697+00:00", "trade", 10.42, 5100.0]
["2026-08-27T14:07:06.207697+00:00", "trade", 10.42, 37.0]
["2026-08-27T14:07:06.207721+00:00", "trade", 10.42, 34.0]
["2026-08-27T14:07:06.207730+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207735+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207764+00:00", "trade", 10.42, 29.0]
["2026-08-27T14:07:06.207764+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:06.207776+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207776+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207776+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207780+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207788+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:07:06.207790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207795+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207831+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207836+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:07:06.207840+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:06.207840+00:00", "trade", 10.42, 150.0]
["2026-08-27T14:07:06.207841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207845+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:07:06.207906+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:06.207961+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208005+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:07:06.208021+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208041+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208051+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208071+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208076+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208086+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208096+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208096+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208146+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208161+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208171+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208206+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208226+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208226+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208247+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208252+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:06.208302+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208392+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208422+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208713+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.208798+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:07:06.208838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.209028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.209119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.209264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.210337+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:06.210818+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.211058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.211274+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.219834+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.231529+00:00", "trade", 10.42, 2000.0]
["2026-08-27T14:07:06.231608+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:07:06.244820+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:07:06.245550+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.269066+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.269312+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.269662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.269923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.286377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.286432+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.287535+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.288161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.290296+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.293033+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.309121+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.311592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.319416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:06.320694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.002097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.002228+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.029347+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.089084+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.089585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.089625+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.092803+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.138105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.143248+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.214955+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:07:07.214985+00:00", "trade", 10.425, 790.0]
["2026-08-27T14:07:07.214985+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:07:07.215117+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:07.215120+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:07.215577+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:07.215589+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:07.215619+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:07.215704+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:07:07.215730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.215737+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:07.215765+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.215851+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:07.215932+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:07.215989+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:07.216055+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:07:07.216056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216096+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216101+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216121+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216254+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:07:07.216410+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:07:07.216410+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:07:07.216492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216908+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216908+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216943+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.216973+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.217379+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.217985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.221093+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.273723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.275001+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.287947+00:00", "trade", 10.423, 16.0]
["2026-08-27T14:07:07.288688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.293720+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.306691+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.348626+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.349427+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:07.612502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.151193+00:00", "trade", 10.428, 1.0]
["2026-08-27T14:07:08.196464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.196555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.196931+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.197011+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.197221+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.301935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.302602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.302817+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.302847+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.342110+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.342191+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.364433+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.387924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.533440+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.533480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.533876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.534051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.534277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.540537+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.540567+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.571450+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.585990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.593137+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.593573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.599487+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.600710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.601156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.617439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:08.831302+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.046995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.047000+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.079943+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.080424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.080895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.131435+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.167697+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.509909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.629488+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.629569+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.629769+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.630110+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:09.914275+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.003647+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.026446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.148777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.149604+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.158701+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.168300+00:00", "trade", 10.42, 21.0]
["2026-08-27T14:07:10.168469+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.168494+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.168825+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.235384+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:10.236756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.263414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.263414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.263424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.263454+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.263470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.263775+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.380833+00:00", "trade", 10.425, 63.0]
["2026-08-27T14:07:10.382923+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:07:10.383655+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.387410+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:07:10.491220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.576383+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.676571+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.677017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:10.769446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.398937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.537471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.554867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.554887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.555353+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.555394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.555474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.603728+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.616694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.628888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.628928+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.636085+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.759964+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.908963+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:11.921568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:12.567603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:12.567628+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:12.602531+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:12.602571+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:13.014670+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:13.045859+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:13.975116+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:13.979301+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:14.556624+00:00", "trade", 10.423, 10.0]
["2026-08-27T14:07:14.556988+00:00", "trade", 10.423, 1.0]
["2026-08-27T14:07:14.980189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.072256+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:07:15.160823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.160958+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.161309+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.161514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.161605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.165865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.194733+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.226464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.286085+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.364953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.394924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.419993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.420585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.420590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.421367+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.421612+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.421788+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.422995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.423732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.430443+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.430483+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.443419+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.449498+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.449769+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.449779+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.452380+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.461773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.468744+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.469145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.477695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:15.600295+00:00", "trade", 10.4299, 3000.0]
["2026-08-27T14:07:16.066385+00:00", "trade", 10.428, 1.0]
["2026-08-27T14:07:16.067772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.087299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.268795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.275836+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.288931+00:00", "trade", 10.425, 22.0]
["2026-08-27T14:07:16.290176+00:00", "trade", 10.4294, 50.0]
["2026-08-27T14:07:16.324026+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.347136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.351726+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:07:16.355376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.376320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.461457+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.712097+00:00", "trade", 10.425, 198.0]
["2026-08-27T14:07:16.970105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.970592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:16.973353+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.007063+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.192549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.193616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.200217+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.756218+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.756624+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.757366+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.757421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.759370+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.793994+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:17.794770+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:17.817178+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.836263+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.849489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.849520+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.851344+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.851439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.851599+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.854321+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.924904+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.925034+00:00", "trade", 10.4265, 1.0]
["2026-08-27T14:07:17.926056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.926703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.926736+00:00", "trade", 10.425, 173.0]
["2026-08-27T14:07:17.926799+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:17.927374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.958258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:17.969720+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.136577+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:07:18.142646+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.150518+00:00", "trade", 10.4235, 100.0]
["2026-08-27T14:07:18.160263+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.203596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.365009+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.488269+00:00", "trade", 10.4299, 50.0]
["2026-08-27T14:07:18.566560+00:00", "trade", 10.425, 827.0]
["2026-08-27T14:07:18.566614+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:07:18.566677+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:07:18.568144+00:00", "trade", 10.4202, 50.0]
["2026-08-27T14:07:18.569221+00:00", "trade", 10.425, 4750.0]
["2026-08-27T14:07:18.570478+00:00", "trade", 10.4251, 117.0]
["2026-08-27T14:07:18.634519+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.718802+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:18.718926+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:18.718962+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:18.780285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.780571+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.780621+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.780626+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.780842+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.781052+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.781077+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.781814+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.781826+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:07:18.783623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.784455+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.785237+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.798729+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:07:18.818732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.818757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.819278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.842664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.842689+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.843325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.863022+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.865754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.866515+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.866931+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.867036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.871171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.877181+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.903754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:18.907062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.255299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.257519+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.266887+00:00", "trade", 10.423, 100.0]
["2026-08-27T14:07:19.324669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.329219+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.343162+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.343353+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.418116+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.418141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.428220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.560950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.569034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.569540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.572938+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:19.880298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:20.018507+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:20.182797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:20.279712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:20.287831+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:21.323972+00:00", "trade", 10.428, 10.0]
["2026-08-27T14:07:21.435387+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:21.438054+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:21.910119+00:00", "trade", 10.4389, 206.0]
["2026-08-27T14:07:22.195012+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.195774+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.196576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.202003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.314907+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.349664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.681853+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.742738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.743179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.744151+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.792446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.851386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.851817+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:22.867549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.028662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.029113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.413034+00:00", "trade", 10.4265, 31.0]
["2026-08-27T14:07:23.417972+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.895526+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.895551+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.895591+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.947334+00:00", "trade", 10.4201, 220.0]
["2026-08-27T14:07:23.947941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:23.948342+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.253786+00:00", "trade", 10.4284, 2400.0]
["2026-08-27T14:07:24.371828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.422859+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.553003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.553003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.573572+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.680045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.680646+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.745235+00:00", "trade", 10.423, 100.0]
["2026-08-27T14:07:24.746603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.746678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:24.784172+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.033474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.037141+00:00", "trade", 10.4283, 700.0]
["2026-08-27T14:07:25.131963+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.196146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.196186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.196191+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.304308+00:00", "trade", 10.42, 8.0]
["2026-08-27T14:07:25.304894+00:00", "trade", 10.425, 125.0]
["2026-08-27T14:07:25.306037+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.306343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.423701+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.424057+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.424338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.424573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.425050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.433620+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.454189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.454635+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.566490+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.611157+00:00", "trade", 10.428, 1.0]
["2026-08-27T14:07:25.725613+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.886676+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.887167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.887734+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:25.894550+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:26.016710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:26.019060+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:26.020574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:07:26.054064+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:26.054070+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:26.054070+00:00", "trade", 10.42, 69.0]
["2026-08-27T14:07:26.054073+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:07:26.054076+00:00", "trade", 10.42, 227.0]
["2026-08-27T14:07:26.054085+00:00", "trade", 10.42, 726.0]
["2026-08-27T14:07:26.054100+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:07:26.054103+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:07:26.054118+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:26.054118+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:26.054124+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054124+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054129+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054159+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054159+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054164+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054179+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054184+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054189+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054199+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054204+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054209+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054219+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054223+00:00", "trade", 10.42, 1275.0]
["2026-08-27T14:07:26.054223+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:07:26.054239+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054265+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:07:26.054265+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054269+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:07:26.054269+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054284+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054299+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054319+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054349+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054355+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054359+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054359+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054359+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054364+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054435+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054465+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:07:26.054479+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:26.054500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.054587+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:07:26.054605+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.054936+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.055006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.055044+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:07:26.055194+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:07:26.055474+00:00", "trade", 10.4204, 56.0]
["2026-08-27T14:07:26.055667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.055688+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.056219+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.056286+00:00", "trade", 10.42, 54.0]
["2026-08-27T14:07:26.056400+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:07:26.056870+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.058133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.058163+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.058289+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.058339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.060594+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.068591+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:07:26.077965+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.082231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.082261+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.083424+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.086761+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.097838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.098379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.098414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.098414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.099371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.099807+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.101311+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.101326+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.101356+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.101977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.101977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.101983+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.104539+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.104779+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.106488+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.108483+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.109239+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:07:26.112417+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.112422+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.112433+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.112433+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.114096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.114207+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.114557+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.114633+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.115986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.116111+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.118702+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.133923+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.133933+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.133968+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.135612+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.136119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.139347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.139672+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.141161+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.141632+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.142198+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.142434+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.144158+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.246740+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:26.247874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.250681+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.251593+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.490470+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:26.905320+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:27.067035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:27.197029+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:27.520677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.027597+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.055208+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.263297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.263382+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.265587+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.293731+00:00", "trade", 10.413, 2.0]
["2026-08-27T14:07:29.424467+00:00", "trade", 10.4199, 100.0]
["2026-08-27T14:07:29.508201+00:00", "trade", 10.4279, 1.0]
["2026-08-27T14:07:29.555616+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.555646+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.852000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.852030+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.852532+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.857744+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.928111+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.928447+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:29.994694+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:30.263914+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:30.521391+00:00", "trade", 10.4376, 96.0]
["2026-08-27T14:07:30.791628+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:07:31.115236+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:31.115246+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:31.700504+00:00", "trade", 10.42, 2.0]
["2026-08-27T14:07:31.705102+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.057058+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.166518+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.166709+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.168809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.174257+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.221438+00:00", "trade", 10.4114, 30.0]
["2026-08-27T14:07:32.233858+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.236505+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.236901+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.270044+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.296256+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.394607+00:00", "trade", 10.415, 30.0]
["2026-08-27T14:07:32.395522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.429580+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:07:32.429932+00:00", "trade", 10.415, 3.0]
["2026-08-27T14:07:32.447065+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.508325+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:32.919787+00:00", "trade", 10.4118, 10.0]
["2026-08-27T14:07:33.179697+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:07:33.280073+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.671493+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.671503+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.672245+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.677623+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.678339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.751313+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.751323+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.751338+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.751734+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.751874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.752035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.752355+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.753127+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.775530+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.780548+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:07:33.787991+00:00", "trade", 10.415, 2375.0]
["2026-08-27T14:07:33.788731+00:00", "trade", 10.415, 2375.0]
["2026-08-27T14:07:33.792099+00:00", "trade", 10.4151, 79.0]
["2026-08-27T14:07:33.793959+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.794014+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.794415+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.795332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.795332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.804560+00:00", "trade", 10.415, 144.0]
["2026-08-27T14:07:33.808791+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:07:33.810163+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:07:33.824474+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:07:33.830437+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:07:33.840715+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:07:33.858803+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.860006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.860031+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.878610+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.879858+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.879883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.922184+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.923858+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.937490+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:33.938237+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.017926+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.018097+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.018613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.022542+00:00", "trade", 10.415, 289.0]
["2026-08-27T14:07:34.022831+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:07:34.028189+00:00", "trade", 10.415, 96.0]
["2026-08-27T14:07:34.036252+00:00", "trade", 10.415, 20.0]
["2026-08-27T14:07:34.066146+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.066789+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:07:34.114398+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:34.177828+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:07:34.177957+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:07:34.177975+00:00", "trade", 10.415, 90.0]
["2026-08-27T14:07:34.192621+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.192661+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.192952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.193268+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.240896+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.240931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.241487+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.254533+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.274275+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.277267+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.372944+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.524284+00:00", "trade", 10.4188, 1.0]
["2026-08-27T14:07:34.633566+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:34.633855+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:34.653447+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:34.696834+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:34.781719+00:00", "trade", 10.4101, 16.0]
["2026-08-27T14:07:34.888499+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.046267+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:35.046589+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:35.058575+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:07:35.109574+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.704016+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:35.762911+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.763648+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.802255+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.802886+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.803157+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.807658+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.812920+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.831269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.831299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:35.871564+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.150881+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:07:36.153429+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.344954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.449347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.474239+00:00", "trade", 10.415, 30.0]
["2026-08-27T14:07:36.475243+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.497406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.705771+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.899150+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:36.900844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.647501+00:00", "trade", 10.418, 199.0]
["2026-08-27T14:07:38.711355+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.713300+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.718061+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.732946+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.778560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.975588+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.976024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.994513+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:38.994954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:39.183331+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:39.234232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:39.572891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:39.580124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:39.780909+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:07:39.786810+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:40.231520+00:00", "trade", 10.415, 96.0]
["2026-08-27T14:07:40.234025+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:07:41.143793+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.143823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.144354+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.144685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.145417+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.148208+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.149692+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.151637+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.201303+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:41.243104+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.244197+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.244943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.245084+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.245179+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.245229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.247905+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.260736+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:41.261648+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.769078+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.773694+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.790080+00:00", "trade", 10.4357, 100.0]
["2026-08-27T14:07:41.836864+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.836889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.837676+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:41.962007+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:42.927273+00:00", "trade", 10.413, 99.0]
["2026-08-27T14:07:43.041977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.055197+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:43.070690+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.269693+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.575869+00:00", "trade", 10.4417, 500.0]
["2026-08-27T14:07:43.934111+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.938062+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:07:43.938801+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:07:43.938842+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.938862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.939133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.939359+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.995988+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.996900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:43.998218+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:44.000579+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:44.005260+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:44.564123+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.115943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.116209+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.116209+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.116660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.175590+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.175961+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:07:45.176006+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:07:45.176041+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176041+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176056+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176086+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176086+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176096+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:07:45.176112+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176112+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176211+00:00", "trade", 10.41, 13.0]
["2026-08-27T14:07:45.176989+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.176999+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.177263+00:00", "trade", 10.4145, 50.0]
["2026-08-27T14:07:45.177510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.177720+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.178977+00:00", "trade", 10.41, 13.0]
["2026-08-27T14:07:45.179058+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:07:45.219615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:45.705516+00:00", "trade", 10.4199, 50.0]
["2026-08-27T14:07:45.728701+00:00", "trade", 10.4416, 400.0]
["2026-08-27T14:07:45.977821+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:46.654122+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:46.654724+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:46.879393+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:46.909338+00:00", "trade", 10.42, 537.0]
["2026-08-27T14:07:47.038039+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.123999+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.298092+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.299074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.299115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.459586+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.459626+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.501440+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.506512+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.506773+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.526650+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.566419+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.701577+00:00", "trade", 10.4181, 10.0]
["2026-08-27T14:07:47.714416+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.973431+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.974228+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:47.974709+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:48.396927+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:48.569703+00:00", "trade", 10.4183, 34.0]
["2026-08-27T14:07:48.827500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:48.827986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:48.828031+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:48.913655+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.023320+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.113369+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.113680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.154226+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.436457+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.441215+00:00", "trade", 10.4409, 52.0]
["2026-08-27T14:07:49.562366+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.627250+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:49.704774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.053312+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.054645+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.102669+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.369317+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.374121+00:00", "trade", 10.415, 16.0]
["2026-08-27T14:07:50.374690+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.374810+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.374861+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:50.426458+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:50.560426+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.039900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.099622+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.131538+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.133553+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.134194+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.141351+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.161896+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.162732+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.176665+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.180374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.200582+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.217908+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.218656+00:00", "trade", 10.415, 2375.0]
["2026-08-27T14:07:51.219692+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.219738+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.219907+00:00", "trade", 10.4145, 69.0]
["2026-08-27T14:07:51.219994+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:07:51.220054+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:51.220098+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.220114+00:00", "trade", 10.415, 1675.0]
["2026-08-27T14:07:51.220620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.235761+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.236202+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.238748+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.241845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.247714+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.247720+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.248791+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.250357+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.250531+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.250606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.251137+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.261842+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.261902+00:00", "trade", 10.415, 115.0]
["2026-08-27T14:07:51.305667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.306258+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.310899+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.324050+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.331633+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.364373+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:51.406097+00:00", "trade", 10.415, 239.0]
["2026-08-27T14:07:51.903061+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:51.917179+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:07:51.925549+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:52.167695+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:07:52.592650+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:07:52.956454+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:07:52.956648+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:52.957616+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:52.962522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.034156+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.034158+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.034168+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.034168+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.034171+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.034180+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.034353+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.034429+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.035075+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.035090+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.035170+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.035185+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.078661+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:53.097889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.149747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.150218+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.887500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:53.948695+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:54.053354+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:54.263319+00:00", "trade", 10.4317, 31.0]
["2026-08-27T14:07:54.322713+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:54.746709+00:00", "trade", 10.4123, 500.0]
["2026-08-27T14:07:55.007956+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:55.770232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:55.817244+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:56.547837+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:07:56.898596+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:07:57.137526+00:00", "trade", 10.4199, 956.0]
["2026-08-27T14:07:57.300005+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:07:57.465202+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:07:57.517091+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:57.661850+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:57.664246+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:57.748249+00:00", "trade", 10.415, 40.0]
["2026-08-27T14:07:57.854483+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.050554+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.365935+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:07:58.531055+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.542021+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.546882+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.615566+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.615611+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:58.634436+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.102580+00:00", "trade", 10.4134, 1.0]
["2026-08-27T14:07:59.136214+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:07:59.215325+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.216323+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.217165+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.217188+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:07:59.217260+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:07:59.217886+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.217917+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.217917+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.217917+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.217952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.218436+00:00", "trade", 10.416, 60.0]
["2026-08-27T14:07:59.219305+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.219606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.222076+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.223209+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.234952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.235438+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.235914+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.274586+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.275092+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.324841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.781510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.781545+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.840556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.841182+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.841718+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.967768+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.968369+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:07:59.994717+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.035403+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.035990+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.087297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.089427+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.173306+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.186643+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.227650+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.532800+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.532915+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.533301+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.533582+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.533893+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.535852+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.605087+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.639388+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.639468+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.655747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.715715+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.730590+00:00", "trade", 10.415, 11.0]
["2026-08-27T14:08:00.925804+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.926400+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.926931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:00.927508+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.012710+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.012976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.013708+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.013712+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.059807+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.059842+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.331121+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.331693+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.377827+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.377922+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.659075+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.659436+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.659667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:01.701812+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.128761+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:02.128761+00:00", "trade", 10.41, 95.0]
["2026-08-27T14:08:02.129352+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.129378+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.129392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.129433+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.139913+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.140434+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.148588+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.186047+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.186789+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.187211+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:02.188288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.188333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.195033+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.196773+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.215141+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.401858+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:08:02.401880+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.401940+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.402346+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.408218+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:02.421406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.421882+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.422319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.430969+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.515254+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.515595+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.663391+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.699051+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.785110+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.803980+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.804531+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.806696+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.806716+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.955685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.975387+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.975979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.976971+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.977287+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.992894+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.993345+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:02.993510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:03.033049+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:03.033480+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:03.084461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:03.121235+00:00", "trade", 10.4186, 150.0]
["2026-08-27T14:08:03.189576+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:03.199038+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:03.199698+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:08:03.215789+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256221+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:03.256223+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256226+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:08:03.256232+00:00", "trade", 10.41, 60.0]
["2026-08-27T14:08:03.256232+00:00", "trade", 10.41, 1100.0]
["2026-08-27T14:08:03.256235+00:00", "trade", 10.41, 1100.0]
["2026-08-27T14:08:03.256260+00:00", "trade", 10.41, 940.0]
["2026-08-27T14:08:03.256283+00:00", "trade", 10.41, 1900.0]
["2026-08-27T14:08:03.256287+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:08:03.256289+00:00", "trade", 10.41, 216.0]
["2026-08-27T14:08:03.256293+00:00", "trade", 10.41, 96.0]
["2026-08-27T14:08:03.256293+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:08:03.256389+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256389+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256389+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256389+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256389+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256389+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256395+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256425+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:08:03.256428+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:03.256431+00:00", "trade", 10.41, 7.0]
["2026-08-27T14:08:03.256434+00:00", "trade", 10.41, 320.0]
["2026-08-27T14:08:03.256436+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256440+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:03.256440+00:00", "trade", 10.41, 31.0]
["2026-08-27T14:08:03.256444+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256444+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:08:03.256449+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256449+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256453+00:00", "trade", 10.41, 35.0]
["2026-08-27T14:08:03.256453+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:08:03.256459+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:08:03.256459+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:08:03.256459+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:08:03.256459+00:00", "trade", 10.41, 1600.0]
["2026-08-27T14:08:03.256460+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256464+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:08:03.256464+00:00", "trade", 10.41, 32.0]
["2026-08-27T14:08:03.256464+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256467+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:08:03.256467+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256470+00:00", "trade", 10.41, 32.0]
["2026-08-27T14:08:03.256470+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256473+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256473+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256477+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:08:03.256477+00:00", "trade", 10.41, 32.0]
["2026-08-27T14:08:03.256479+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256479+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256482+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256486+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:03.256486+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256486+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:03.256492+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256492+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256495+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256497+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256497+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:03.256497+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256503+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:08:03.256503+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256503+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256503+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256507+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256507+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:08:03.256509+00:00", "trade", 10.41, 33.0]
["2026-08-27T14:08:03.256509+00:00", "trade", 10.41, 32.0]
["2026-08-27T14:08:03.256512+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256512+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256512+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256515+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:03.256515+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:08:03.256515+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:03.256515+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:08:03.256518+00:00", "trade", 10.41, 6.0]
["2026-08-27T14:08:03.256518+00:00", "trade", 10.41, 250.0]
["2026-08-27T14:08:03.256522+00:00", "trade", 10.41, 3.0]
["2026-08-27T14:08:03.256555+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256565+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256605+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256605+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256625+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256676+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256676+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256695+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256705+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256711+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256711+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256711+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256716+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256716+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256716+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256720+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256720+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256730+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256730+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256735+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256741+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256743+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:08:03.256752+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256788+00:00", "trade", 10.41, 13.0]
["2026-08-27T14:08:03.256806+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256834+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256834+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256837+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:03.256840+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.256856+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:03.256866+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.256993+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:03.257021+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257032+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257177+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257186+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257191+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257228+00:00", "trade", 10.405, 190.0]
["2026-08-27T14:08:03.257282+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257307+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257357+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257367+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257375+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:08:03.257432+00:00", "trade", 10.41, 130.0]
["2026-08-27T14:08:03.257501+00:00", "trade", 10.4113, 66.0]
["2026-08-27T14:08:03.257502+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257564+00:00", "trade", 10.41, 67.0]
["2026-08-27T14:08:03.257708+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257728+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257769+00:00", "trade", 10.41, 55.0]
["2026-08-27T14:08:03.257788+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257803+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.257868+00:00", "trade", 10.41, 130.0]
["2026-08-27T14:08:03.257943+00:00", "trade", 10.41, 50.0]
["2026-08-27T14:08:03.258039+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.258039+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.258314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.258464+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.260068+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.261231+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.263096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.263106+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.263321+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.264117+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:03.265368+00:00", "trade", 10.4095, 53.0]
["2026-08-27T14:08:03.280497+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.287363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.304785+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.314638+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.314638+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.316302+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.316798+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.316823+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.317846+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.321388+00:00", "trade", 10.405, 30.0]
["2026-08-27T14:08:03.330531+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.336019+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.336029+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.336079+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.337567+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.337888+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.342650+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.378169+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.393515+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.598948+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.630358+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:03.636774+00:00", "trade", 10.4086, 30.0]
["2026-08-27T14:08:03.672183+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:08:03.672755+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:08:03.999562+00:00", "trade", 10.405, 78.0]
["2026-08-27T14:08:04.036796+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:08:04.038429+00:00", "trade", 10.4, 57.0]
["2026-08-27T14:08:04.039054+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.039089+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.044376+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.171038+00:00", "trade", 10.403, 30.0]
["2026-08-27T14:08:04.209842+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:08:04.210326+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.210541+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.210556+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.211574+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.219743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.267647+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.267687+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.268148+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.318256+00:00", "trade", 10.4086, 2.0]
["2026-08-27T14:08:04.359615+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:04.875636+00:00", "trade", 10.4, 288.0]
["2026-08-27T14:08:04.881440+00:00", "trade", 10.4064, 1.0]
["2026-08-27T14:08:05.237631+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.237666+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.336035+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.341197+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.341433+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.346890+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.347071+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.515436+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.515461+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.515496+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.515982+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.521475+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.521936+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.546860+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.651329+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.651354+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:05.652025+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.445315+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.465678+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.465879+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.465909+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.467528+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.502746+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.524378+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.542696+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.543989+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.545543+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.637045+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.637070+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.637792+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.663087+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.830169+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.915582+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.915607+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:06.921481+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.143859+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.509182+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.540787+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.540877+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.540952+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.545127+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.545699+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.549352+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.584761+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.715512+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.727691+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:07.897869+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:08:08.203852+00:00", "trade", 10.403, 72.0]
["2026-08-27T14:08:08.376743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:08.377875+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:08.462516+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:08.463032+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.011947+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.027203+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.246750+00:00", "trade", 10.4014, 583.0]
["2026-08-27T14:08:09.248508+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.306070+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.378532+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.378988+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.616904+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.616984+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.617345+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.633032+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:09.662547+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.078375+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.079512+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.140187+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.159658+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.309333+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.366028+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.400119+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.420728+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.555197+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.572831+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:08:10.656909+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.670927+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.819580+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.986211+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.987018+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.987414+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.987990+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.988572+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.990692+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:08:10.991870+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.992060+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:10.995213+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.000996+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.018012+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.018152+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.024487+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.048955+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.071539+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.094343+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.174082+00:00", "trade", 10.4, 4.0]
["2026-08-27T14:08:11.174121+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174121+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:08:11.174121+00:00", "trade", 10.4, 38.0]
["2026-08-27T14:08:11.174121+00:00", "trade", 10.4, 2.0]
["2026-08-27T14:08:11.174125+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174179+00:00", "trade", 10.4, 3.0]
["2026-08-27T14:08:11.174188+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:11.174189+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174189+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174189+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:08:11.174194+00:00", "trade", 10.4, 2.0]
["2026-08-27T14:08:11.174194+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:08:11.174194+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:08:11.174197+00:00", "trade", 10.4, 144.0]
["2026-08-27T14:08:11.174230+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174272+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174273+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174293+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174299+00:00", "trade", 10.4, 6.0]
["2026-08-27T14:08:11.174299+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:08:11.174318+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174333+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174358+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174383+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174388+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174394+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174394+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174394+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174399+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174399+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174399+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174403+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174403+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174403+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174418+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174428+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174428+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174428+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174474+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174554+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174579+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174769+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174774+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:11.174876+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:11.174915+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.174918+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:08:11.175000+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175155+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175165+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175265+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175401+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175411+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175472+00:00", "trade", 10.4008, 50.0]
["2026-08-27T14:08:11.175481+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:08:11.175550+00:00", "trade", 10.4006, 50.0]
["2026-08-27T14:08:11.175711+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.175872+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176112+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176117+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176132+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176147+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176188+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176624+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176629+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176664+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176744+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.176784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.177561+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.178107+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.178533+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.179886+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.180259+00:00", "trade", 10.405, 4.0]
["2026-08-27T14:08:11.181775+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:08:11.190792+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.201653+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.205191+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.211606+00:00", "trade", 10.395, 30.0]
["2026-08-27T14:08:11.233910+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.235950+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.263470+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.279438+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.385024+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.814048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.954281+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:11.954301+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.010870+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.068938+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.076215+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.083708+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.128911+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.128941+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.241262+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.582989+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.659556+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.660165+00:00", "trade", 10.395, 2375.0]
["2026-08-27T14:08:12.661430+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:08:12.661497+00:00", "trade", 10.395, 1875.0]
["2026-08-27T14:08:12.662681+00:00", "trade", 10.395, 52.0]
["2026-08-27T14:08:12.662748+00:00", "trade", 10.395, 62.0]
["2026-08-27T14:08:12.665851+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.666327+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.666407+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:08:12.667455+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.667460+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.668818+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.670130+00:00", "trade", 10.395, 223.0]
["2026-08-27T14:08:12.671124+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.671139+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.719418+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.977356+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.977361+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:12.978674+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.062186+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:08:13.062334+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:08:13.063385+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.063385+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.068853+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.093250+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:08:13.093502+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.093502+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.125623+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.543386+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:08:13.543546+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:08:13.544463+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.544463+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.544503+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.580543+00:00", "trade", 10.39, 50.0]
["2026-08-27T14:08:13.580546+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:13.581045+00:00", "trade", 10.392, 10450.0]
["2026-08-27T14:08:13.581155+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.581155+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.581190+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.581334+00:00", "trade", 10.395, 34300.0]
["2026-08-27T14:08:13.581391+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.581591+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.581631+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.582293+00:00", "trade", 10.4058, 57.0]
["2026-08-27T14:08:13.582914+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.605571+00:00", "trade", 10.3905, 5100.0]
["2026-08-27T14:08:13.606822+00:00", "trade", 10.3905, 92.0]
["2026-08-27T14:08:13.626056+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:08:13.702915+00:00", "trade", 10.4, 656.0]
["2026-08-27T14:08:13.703952+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.703957+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.704032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.704072+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.704413+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.724275+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.724315+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.725944+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.759238+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.807533+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.807563+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.807573+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.807593+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.807939+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.808180+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.808626+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.810906+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.829691+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.831350+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.863371+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.867751+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.899602+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.929022+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.946353+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:13.977442+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.057271+00:00", "trade", 10.4372, 2.0]
["2026-08-27T14:08:14.131292+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.215372+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.219632+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.250250+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.361755+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.520822+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823502+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823506+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:14.823509+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823531+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823531+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823533+00:00", "trade", 10.39, 831.0]
["2026-08-27T14:08:14.823537+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823543+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:08:14.823546+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823549+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:08:14.823549+00:00", "trade", 10.39, 1900.0]
["2026-08-27T14:08:14.823552+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:08:14.823552+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:08:14.823566+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823566+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823609+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823609+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:08:14.823615+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823663+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:08:14.823663+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:08:14.823670+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823670+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823678+00:00", "trade", 10.39, 1700.0]
["2026-08-27T14:08:14.823684+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:14.823688+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823690+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823693+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823696+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823699+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823699+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823702+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823720+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823723+00:00", "trade", 10.39, 8.0]
["2026-08-27T14:08:14.823723+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823727+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823727+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823729+00:00", "trade", 10.39, 30.0]
["2026-08-27T14:08:14.823729+00:00", "trade", 10.39, 225.0]
["2026-08-27T14:08:14.823732+00:00", "trade", 10.39, 1000.0]
["2026-08-27T14:08:14.823732+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823736+00:00", "trade", 10.39, 910.0]
["2026-08-27T14:08:14.823736+00:00", "trade", 10.39, 1080.0]
["2026-08-27T14:08:14.823737+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823740+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:08:14.823740+00:00", "trade", 10.39, 24.0]
["2026-08-27T14:08:14.823742+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823742+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823742+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823744+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823744+00:00", "trade", 10.39, 5100.0]
["2026-08-27T14:08:14.823748+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:14.823748+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:08:14.823753+00:00", "trade", 10.39, 5100.0]
["2026-08-27T14:08:14.823753+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:08:14.823753+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823759+00:00", "trade", 10.39, 1810.0]
["2026-08-27T14:08:14.823759+00:00", "trade", 10.39, 1600.0]
["2026-08-27T14:08:14.823759+00:00", "trade", 10.39, 1500.0]
["2026-08-27T14:08:14.823759+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:14.823763+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823763+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:14.823768+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823768+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823768+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:14.823782+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823788+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823793+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823799+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:08:14.823799+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823804+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823804+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823804+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.823804+00:00", "trade", 10.39, 520.0]
["2026-08-27T14:08:14.823810+00:00", "trade", 10.39, 680.0]
["2026-08-27T14:08:14.823817+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823862+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823870+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823888+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823892+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823898+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.823898+00:00", "trade", 10.39, 75.0]
["2026-08-27T14:08:14.823903+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.823927+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823943+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823943+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823947+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823953+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823958+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823978+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.823978+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824033+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824039+00:00", "trade", 10.39, 38.0]
["2026-08-27T14:08:14.824053+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824063+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824063+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824093+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824098+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824258+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:14.824293+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824293+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824298+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824330+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:08:14.824342+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:08:14.824363+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.824384+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824399+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824399+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824404+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824404+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824404+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824404+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824406+00:00", "trade", 10.39, 262.0]
["2026-08-27T14:08:14.824409+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:08:14.824409+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824409+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824409+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824409+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824412+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.824414+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:08:14.824414+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824414+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824414+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824441+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.824444+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824494+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824519+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824524+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824541+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.824554+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824559+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.824559+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.824559+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:14.824559+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:08:14.824559+00:00", "trade", 10.39, 299.0]
["2026-08-27T14:08:14.824559+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824619+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824659+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824659+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824662+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:08:14.824665+00:00", "trade", 10.39, 62.0]
["2026-08-27T14:08:14.824665+00:00", "trade", 10.39, 38.0]
["2026-08-27T14:08:14.824669+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824704+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824704+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824714+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824734+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824745+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:08:14.824793+00:00", "trade", 10.3927, 50.0]
["2026-08-27T14:08:14.824820+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824840+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:14.824887+00:00", "trade", 10.3911, 56.0]
["2026-08-27T14:08:14.824950+00:00", "trade", 10.39, 50.0]
["2026-08-27T14:08:14.824959+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.824975+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.824995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825010+00:00", "trade", 10.3937, 50.0]
["2026-08-27T14:08:14.825045+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825070+00:00", "trade", 10.39, 52.0]
["2026-08-27T14:08:14.825070+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825106+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:08:14.825131+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825133+00:00", "trade", 10.39, 50.0]
["2026-08-27T14:08:14.825150+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825155+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825175+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825196+00:00", "trade", 10.39, 130.0]
["2026-08-27T14:08:14.825201+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825211+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825259+00:00", "trade", 10.39, 119.0]
["2026-08-27T14:08:14.825271+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825323+00:00", "trade", 10.39, 54.0]
["2026-08-27T14:08:14.825326+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825368+00:00", "trade", 10.39, 56.0]
["2026-08-27T14:08:14.825422+00:00", "trade", 10.39, 54.0]
["2026-08-27T14:08:14.825431+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825476+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:08:14.825479+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:08:14.825572+00:00", "trade", 10.39, 63.0]
["2026-08-27T14:08:14.825576+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825582+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825626+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:08:14.825631+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825837+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.825921+00:00", "trade", 10.39, 63.0]
["2026-08-27T14:08:14.826012+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826037+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826068+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826078+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826118+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826118+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826318+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826441+00:00", "trade", 10.39, 225.0]
["2026-08-27T14:08:14.826492+00:00", "trade", 10.39, 75.0]
["2026-08-27T14:08:14.826519+00:00", "trade", 10.385, 224.0]
["2026-08-27T14:08:14.826559+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.826697+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:14.826805+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:14.827441+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.827476+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.828050+00:00", "trade", 10.3896, 53.0]
["2026-08-27T14:08:14.828879+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.830074+00:00", "trade", 10.39, 262.0]
["2026-08-27T14:08:14.830245+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:08:14.831280+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.848548+00:00", "trade", 10.385, 129.0]
["2026-08-27T14:08:14.848736+00:00", "trade", 10.385, 171.0]
["2026-08-27T14:08:14.848974+00:00", "trade", 10.39, 38.0]
["2026-08-27T14:08:14.849047+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.849353+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.864283+00:00", "trade", 10.3875, 1200.0]
["2026-08-27T14:08:14.864308+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.877924+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:08:14.878429+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:08:14.883815+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.884136+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.885178+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.885739+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.886697+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.887659+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.888160+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.888240+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.907640+00:00", "trade", 10.385, 2375.0]
["2026-08-27T14:08:14.908338+00:00", "trade", 10.385, 2375.0]
["2026-08-27T14:08:14.947997+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.948518+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.948559+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.955039+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.995355+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:14.995415+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.161473+00:00", "trade", 10.38, 400.0]
["2026-08-27T14:08:15.163341+00:00", "trade", 10.385, 473.0]
["2026-08-27T14:08:15.163389+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.163825+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.163831+00:00", "trade", 10.385, 877.0]
["2026-08-27T14:08:15.211401+00:00", "trade", 10.385, 5.0]
["2026-08-27T14:08:15.256500+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.328276+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.366807+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.433069+00:00", "trade", 10.3836, 1300.0]
["2026-08-27T14:08:15.467627+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.567634+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.567659+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.568235+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.698310+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.751781+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.776671+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.865978+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.893984+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.938059+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.938099+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.938099+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.938400+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.938705+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.939442+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.939873+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:15.946123+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.025427+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.026222+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:16.027572+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.027922+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.028910+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.045815+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.129534+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.130070+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.130536+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.130571+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.270950+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:16.494215+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:16.692992+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.577749+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.578360+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.676485+00:00", "trade", 10.385, 800.0]
["2026-08-27T14:08:17.677556+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.679664+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:08:17.680713+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.680915+00:00", "trade", 10.3845, 54.0]
["2026-08-27T14:08:17.682509+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:08:17.683233+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:17.683321+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:17.683324+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:17.683324+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:17.683605+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.683630+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.683630+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.683660+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.683805+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:17.683937+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:17.684071+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.684157+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.684481+00:00", "trade", 10.3886, 50.0]
["2026-08-27T14:08:17.685059+00:00", "trade", 10.385, 53.0]
["2026-08-27T14:08:17.685074+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.685880+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:08:17.686888+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.686888+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.687680+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.862325+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:17.893308+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.184169+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.238481+00:00", "trade", 10.388, 100.0]
["2026-08-27T14:08:18.239230+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.239386+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.239666+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.318829+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.331379+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.372968+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.373624+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.373770+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.374246+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.374660+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:08:18.374918+00:00", "trade", 10.385, 137.0]
["2026-08-27T14:08:18.375283+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.375704+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.375983+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:08:18.472625+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.473694+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:18.473721+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:18.473760+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:18.473847+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.473853+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:18.489069+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.490322+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.506350+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.521170+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.532432+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.569053+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:08:18.712254+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.747232+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.747658+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.748129+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.763295+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.791156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.813925+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.817609+00:00", "trade", 10.417, 32.0]
["2026-08-27T14:08:18.818072+00:00", "trade", 10.385, 1000.0]
["2026-08-27T14:08:18.851159+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:18.851625+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.029340+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:20.029479+00:00", "trade", 10.4169, 100.0]
["2026-08-27T14:08:20.257720+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.276369+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.362021+00:00", "trade", 10.38, 500.0]
["2026-08-27T14:08:20.363035+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.386606+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.525618+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526093+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:08:20.526159+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526180+00:00", "trade", 10.39, 611.0]
["2026-08-27T14:08:20.526283+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526592+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526653+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526719+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526776+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:20.526791+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:08:20.526884+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:08:20.526926+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:08:20.527130+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.527531+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.527534+00:00", "trade", 10.3852, 51.0]
["2026-08-27T14:08:20.528132+00:00", "trade", 10.385, 51.0]
["2026-08-27T14:08:20.529766+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.535956+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.618036+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.618522+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.712004+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:20.712470+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:21.120756+00:00", "trade", 10.38, 2538.0]
["2026-08-27T14:08:21.307115+00:00", "trade", 10.3982, 1.0]
["2026-08-27T14:08:21.618126+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:21.618207+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:21.625925+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:21.781249+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.486650+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.487642+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.490028+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.499094+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.500893+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.504823+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.505454+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.559793+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.582151+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.590404+00:00", "trade", 10.38, 500.0]
["2026-08-27T14:08:22.591012+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.591073+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.591393+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.591393+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.643639+00:00", "trade", 10.38, 200.0]
["2026-08-27T14:08:22.643898+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.643903+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.644219+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.644249+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.644249+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.644329+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.644605+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.644690+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.682951+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.701901+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:22.792867+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.093306+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:08:23.151395+00:00", "trade", 10.385, 7.0]
["2026-08-27T14:08:23.276987+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.277335+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.278110+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.279864+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.281018+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.283337+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.283340+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.283340+00:00", "trade", 10.385, 3400.0]
["2026-08-27T14:08:23.283577+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:08:23.283953+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.284334+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.284362+00:00", "trade", 10.385, 1209.0]
["2026-08-27T14:08:23.284600+00:00", "trade", 10.3844, 100.0]
["2026-08-27T14:08:23.284693+00:00", "trade", 10.385, 675.0]
["2026-08-27T14:08:23.284750+00:00", "trade", 10.385, 525.0]
["2026-08-27T14:08:23.284785+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.284931+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.284986+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.285995+00:00", "trade", 10.385, 55.0]
["2026-08-27T14:08:23.291296+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.309364+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:08:23.309478+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:08:23.309679+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.309679+00:00", "trade", 10.385, 4050.0]
["2026-08-27T14:08:23.310331+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.345445+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.346206+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.371441+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.389104+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:08:23.395544+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.406384+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.408068+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.458283+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.506963+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.507339+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.736700+00:00", "trade", 10.385, 93.0]
["2026-08-27T14:08:23.736727+00:00", "trade", 10.385, 607.0]
["2026-08-27T14:08:23.736814+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.736817+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737016+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737046+00:00", "trade", 10.39, 67.0]
["2026-08-27T14:08:23.737232+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737272+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737331+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737412+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737434+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737482+00:00", "trade", 10.385, 700.0]
["2026-08-27T14:08:23.737548+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:23.738453+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.738458+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.738919+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:23.943967+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:08:23.946710+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:08:24.090289+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:24.275676+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:08:24.276191+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:24.276937+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:24.425492+00:00", "trade", 10.38, 10000.0]
["2026-08-27T14:08:24.426740+00:00", "trade", 10.3837, 50.0]
["2026-08-27T14:08:24.729883+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:24.873680+00:00", "trade", 10.3899, 700.0]
["2026-08-27T14:08:24.973843+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:08:25.065953+00:00", "trade", 10.39, 1500.0]
["2026-08-27T14:08:25.065959+00:00", "trade", 10.39, 21.0]
["2026-08-27T14:08:25.065959+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:25.065962+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:08:25.065965+00:00", "trade", 10.39, 1100.0]
["2026-08-27T14:08:25.065965+00:00", "trade", 10.39, 1700.0]
["2026-08-27T14:08:25.065974+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:25.066001+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:08:25.066011+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:25.066014+00:00", "trade", 10.39, 3400.0]
["2026-08-27T14:08:25.066014+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:25.066047+00:00", "trade", 10.39, 120.0]
["2026-08-27T14:08:25.066050+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:08:25.066053+00:00", "trade", 10.39, 1900.0]
["2026-08-27T14:08:25.066053+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:08:25.066056+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:08:25.066056+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:08:25.066104+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:08:25.066112+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:25.066113+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:08:25.066149+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:08:25.066176+00:00", "trade", 10.39, 5100.0]
["2026-08-27T14:08:25.066176+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:08:25.066182+00:00", "trade", 10.39, 2.0]
["2026-08-27T14:08:25.066194+00:00", "trade", 10.39, 10.0]
["2026-08-27T14:08:25.066194+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:08:25.066217+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:25.066242+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:08:25.066328+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066332+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066343+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066348+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066352+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066378+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066378+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066388+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066398+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066448+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066528+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066548+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066553+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066598+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066608+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066663+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066689+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066703+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066703+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066708+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066708+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066713+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066713+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066723+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066729+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066733+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066733+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066789+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066839+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066914+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066944+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066969+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.066979+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.067079+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.067099+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.067222+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:08:25.067435+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.068026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.068107+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.068553+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.068603+00:00", "trade", 10.39, 10.0]
["2026-08-27T14:08:25.068738+00:00", "trade", 10.395, 159.0]
["2026-08-27T14:08:25.069169+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.074632+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.077679+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.081422+00:00", "trade", 10.39, 1000.0]
["2026-08-27T14:08:25.098644+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.127423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.128004+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.128039+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.128224+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.134013+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.140591+00:00", "trade", 10.395, 3600.0]
["2026-08-27T14:08:25.141842+00:00", "trade", 10.395, 58.0]
["2026-08-27T14:08:25.144388+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.144398+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.144588+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.145110+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.145846+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.146032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.146122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.146638+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.148673+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.153154+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.158005+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.400932+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.413066+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.436502+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.782439+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:25.804228+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:08:26.152337+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.152367+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.233144+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.536565+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.536710+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.807522+00:00", "trade", 10.395, 7000.0]
["2026-08-27T14:08:26.808770+00:00", "trade", 10.3947, 120.0]
["2026-08-27T14:08:26.885639+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.938134+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:26.966883+00:00", "trade", 10.4126, 243.0]
["2026-08-27T14:08:26.976029+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.012079+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.012520+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.012641+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.058159+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.073023+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:08:27.073351+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:08:27.073580+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.073716+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.073741+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.073776+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074046+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074067+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074242+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074337+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074417+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074598+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.074929+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.075244+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.075685+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.129318+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.129358+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.129799+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146283+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146483+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146564+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146724+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146744+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146759+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146804+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146804+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.146945+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.147230+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.147230+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.147534+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:08:27.148082+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.148082+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.148172+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.249634+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.250115+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.254706+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.320604+00:00", "trade", 10.395, 18.0]
["2026-08-27T14:08:27.352854+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.357550+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.495317+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.698460+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.862595+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:27.946890+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:28.022830+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:28.023306+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:28.072142+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:28.189783+00:00", "trade", 10.3987, 200.0]
["2026-08-27T14:08:28.193355+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:08:28.378731+00:00", "trade", 10.4, 16.0]
["2026-08-27T14:08:28.549530+00:00", "trade", 10.4293, 1300.0]
["2026-08-27T14:08:28.843391+00:00", "trade", 10.3901, 150.0]
["2026-08-27T14:08:29.134624+00:00", "trade", 10.4, 7000.0]
["2026-08-27T14:08:29.136651+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.197616+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.218863+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:08:29.218863+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:08:29.218869+00:00", "trade", 10.4, 900.0]
["2026-08-27T14:08:29.218869+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:08:29.218873+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:08:29.218875+00:00", "trade", 10.4, 1700.0]
["2026-08-27T14:08:29.218878+00:00", "trade", 10.4, 1100.0]
["2026-08-27T14:08:29.218884+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:29.218914+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:08:29.218918+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:08:29.218923+00:00", "trade", 10.4, 2500.0]
["2026-08-27T14:08:29.218926+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:08:29.218926+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:08:29.218929+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:08:29.218929+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:08:29.218932+00:00", "trade", 10.4, 1500.0]
["2026-08-27T14:08:29.219041+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:29.219082+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219110+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:08:29.219110+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:08:29.219114+00:00", "trade", 10.4, 5100.0]
["2026-08-27T14:08:29.219114+00:00", "trade", 10.4, 4400.0]
["2026-08-27T14:08:29.219119+00:00", "trade", 10.4, 540.0]
["2026-08-27T14:08:29.219119+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:08:29.219122+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:08:29.219122+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:08:29.219122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219127+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219127+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219127+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219131+00:00", "trade", 10.4, 60.0]
["2026-08-27T14:08:29.219132+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219132+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219137+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219137+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219137+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219137+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:08:29.219152+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:08:29.219197+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219232+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219237+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219242+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219247+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219302+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219348+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219353+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219358+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219368+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219368+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219373+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219373+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219378+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219378+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219383+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219383+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219383+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219383+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219408+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219418+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219418+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219423+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219474+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:08:29.219478+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219583+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219603+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219643+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219648+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219663+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219864+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.219869+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.220154+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.220183+00:00", "trade", 10.3944, 51.0]
["2026-08-27T14:08:29.220200+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.220200+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.220420+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.220956+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.221076+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:08:29.222039+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.222771+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.222856+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.222891+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.222916+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.223437+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.223718+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.224199+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.225918+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.238954+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.239019+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.240002+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.251554+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.269055+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:08:29.280072+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.280152+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.280187+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.280698+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.301818+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.362352+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:08:29.362899+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.399132+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:08:29.401861+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.416696+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.481786+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.483244+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.507964+00:00", "trade", 10.408, 5.0]
["2026-08-27T14:08:29.551958+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.553662+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.553702+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.553722+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.709767+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.713631+00:00", "trade", 10.405, 50.0]
["2026-08-27T14:08:29.841961+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.841961+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.939273+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.939749+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:29.994729+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:30.040303+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:30.974677+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:30.994584+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.728430+00:00", "trade", 10.4117, 100.0]
["2026-08-27T14:08:31.849751+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.850187+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.856121+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.881165+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.882047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.908390+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.908856+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.936757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.936798+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:31.938316+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.006222+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.013579+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:32.014703+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.017048+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.018201+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.037456+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:32.037907+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:32.038162+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:32.038186+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:32.038478+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:32.038484+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.038489+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.038704+00:00", "trade", 10.4042, 52.0]
["2026-08-27T14:08:32.141248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.141248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.158670+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.165421+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.203551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.204990+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.211435+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.463995+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.966359+00:00", "trade", 10.4, 8.0]
["2026-08-27T14:08:32.966539+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:32.969014+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.104296+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.140186+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.171104+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.332939+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.333335+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.959467+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.981625+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.982066+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:33.986266+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.056854+00:00", "trade", 10.405, 6900.0]
["2026-08-27T14:08:34.058102+00:00", "trade", 10.405, 155.0]
["2026-08-27T14:08:34.078189+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.080710+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.083323+00:00", "trade", 10.405, 1600.0]
["2026-08-27T14:08:34.090954+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.091651+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.109495+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:08:34.110842+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.426206+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.426241+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.426291+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.427354+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.432832+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.433268+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.449917+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:34.450413+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:35.173217+00:00", "trade", 10.4297, 100.0]
["2026-08-27T14:08:35.306801+00:00", "trade", 10.405, 7000.0]
["2026-08-27T14:08:35.308049+00:00", "trade", 10.405, 112.0]
["2026-08-27T14:08:35.533271+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:35.539009+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:35.769767+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:35.769993+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:35.967843+00:00", "trade", 10.4289, 400.0]
["2026-08-27T14:08:36.093602+00:00", "trade", 10.4023, 21.0]
["2026-08-27T14:08:36.202587+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:08:36.202666+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.203668+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.211076+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.228262+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.317990+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.318411+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.319102+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.336348+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.338248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.346713+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.347194+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.348379+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:08:36.348424+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:08:36.348424+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:08:36.348890+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:36.349289+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.349309+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.349334+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.349344+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:36.349389+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.349394+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.349500+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.349585+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.350198+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:36.350655+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:36.350727+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.351527+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:36.351665+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.351903+00:00", "trade", 10.4049, 57.0]
["2026-08-27T14:08:36.352297+00:00", "trade", 10.405, 55.0]
["2026-08-27T14:08:36.357714+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.357754+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.390081+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.399999+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.400135+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.402438+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:08:36.403438+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.403438+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.403493+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.403493+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.418649+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.429725+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.429850+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.430096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.430176+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.431806+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:08:36.469725+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.541049+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.542423+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.542458+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.542478+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.542503+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.542604+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:36.543034+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.550502+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.559829+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.559854+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.559869+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.570354+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.664057+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.665039+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.683753+00:00", "trade", 10.405, 235.0]
["2026-08-27T14:08:36.691562+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.691627+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.692224+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.774440+00:00", "trade", 10.405, 30.0]
["2026-08-27T14:08:36.774494+00:00", "trade", 10.405, 70.0]
["2026-08-27T14:08:36.775411+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.775451+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.775522+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.775717+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.775852+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.775932+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.833700+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.834657+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.835634+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.853792+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.854760+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.855436+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.855486+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.856348+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.856353+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.866753+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:36.867741+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.018644+00:00", "trade", 10.4033, 500.0]
["2026-08-27T14:08:37.033204+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.033680+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.034622+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.096359+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.258318+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.261932+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.282436+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.282436+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.299907+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.301621+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.301706+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.302137+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.312402+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.315840+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.321032+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.321062+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.335076+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.519574+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.519574+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.519658+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:08:37.520055+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:37.630149+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:08:38.001168+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:38.001839+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:38.050480+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:38.051262+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:38.353010+00:00", "trade", 10.405, 106.0]
["2026-08-27T14:08:38.569558+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:38.596472+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:38.873239+00:00", "trade", 10.4, 1999.0]
["2026-08-27T14:08:38.874172+00:00", "trade", 10.4027, 1501.0]
["2026-08-27T14:08:38.875420+00:00", "trade", 10.4013, 58.0]
["2026-08-27T14:08:39.492095+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.500575+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.513370+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.513861+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.717167+00:00", "trade", 10.4033, 100.0]
["2026-08-27T14:08:39.792994+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.807278+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.816240+00:00", "trade", 10.4014, 1.0]
["2026-08-27T14:08:39.861492+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.862093+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.886256+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.886291+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.886291+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.919555+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.919996+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.924476+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.940835+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.941026+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.941492+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.941622+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.945481+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.984003+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:39.984043+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:40.383828+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:40.396212+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:40.396247+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:40.514544+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:08:40.631519+00:00", "trade", 10.4099, 1.0]
["2026-08-27T14:08:41.286457+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.449474+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.457989+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.517491+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.517671+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.518353+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.552589+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.572186+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.596989+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.599621+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.601981+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.619187+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.621067+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.621203+00:00", "trade", 10.41, 66.0]
["2026-08-27T14:08:41.797826+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.974065+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.974506+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:41.975544+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:42.720879+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:43.027447+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.212427+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.270320+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:08:43.271322+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.298532+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.298532+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.301734+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.464135+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.464135+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.481516+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.481551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.534438+00:00", "trade", 10.409, 32.0]
["2026-08-27T14:08:43.535173+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.570753+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.575670+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.575695+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.642824+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.696207+00:00", "trade", 10.4288, 2.0]
["2026-08-27T14:08:43.961616+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.987593+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:43.991978+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.077436+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.079306+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.079361+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.079852+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.079962+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.085421+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.087190+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.087225+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.092076+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.092116+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.104466+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.208984+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.293445+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.512184+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.620421+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.928729+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.946300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.947974+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.947999+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.948080+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:44.948541+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.073716+00:00", "trade", 10.4099, 7000.0]
["2026-08-27T14:08:45.074460+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.074967+00:00", "trade", 10.4038, 56.0]
["2026-08-27T14:08:45.075030+00:00", "trade", 10.4098, 131.0]
["2026-08-27T14:08:45.091353+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:08:45.157472+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.208894+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.209300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.352726+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.352761+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.373991+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.374979+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.482018+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.483025+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.608112+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:45.812514+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:08:46.211592+00:00", "trade", 10.4287, 1.0]
["2026-08-27T14:08:46.318375+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.318425+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320114+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320129+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320209+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320249+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320780+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320780+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.320790+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.321261+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.321738+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.321743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.322705+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.322735+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.323101+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.337430+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.342156+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.343108+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.399041+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.522404+00:00", "trade", 10.4037, 56.0]
["2026-08-27T14:08:46.542291+00:00", "trade", 10.4037, 1.0]
["2026-08-27T14:08:46.678304+00:00", "trade", 10.4014, 35.0]
["2026-08-27T14:08:46.713683+00:00", "trade", 10.405, 7000.0]
["2026-08-27T14:08:46.714236+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:08:46.715072+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.715884+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:46.758535+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.087046+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.165136+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.363663+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.552384+00:00", "trade", 10.4099, 1.0]
["2026-08-27T14:08:47.598756+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.619160+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.724029+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.724410+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.726354+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.726364+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.797388+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:47.798435+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.862407+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.890103+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:47.908388+00:00", "trade", 10.4086, 1.0]
["2026-08-27T14:08:48.473369+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.474090+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.476030+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.476401+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.477253+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.477268+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.479300+00:00", "trade", 10.41, 112.0]
["2026-08-27T14:08:48.480268+00:00", "trade", 10.41, 40.0]
["2026-08-27T14:08:48.645282+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.774534+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.786789+00:00", "trade", 10.41, 1000.0]
["2026-08-27T14:08:48.786867+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:48.786891+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:08:48.786897+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.786901+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.786988+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.786991+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:08:48.787033+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787033+00:00", "trade", 10.41, 374.0]
["2026-08-27T14:08:48.787054+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787070+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787079+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787079+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787079+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787084+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787084+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787087+00:00", "trade", 10.41, 15.0]
["2026-08-27T14:08:48.787094+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787124+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787124+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787183+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:08:48.787229+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787312+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787375+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787375+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787445+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:48.787450+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787455+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787457+00:00", "trade", 10.41, 370.0]
["2026-08-27T14:08:48.787460+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787460+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787460+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787465+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787465+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787469+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787469+00:00", "trade", 10.41, 13000.0]
["2026-08-27T14:08:48.787470+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787470+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787470+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787470+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787470+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787475+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787475+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787480+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787485+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787485+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787490+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787495+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787500+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787540+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787595+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787675+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:48.787682+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787686+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787688+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.787690+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787695+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787720+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787771+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787906+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.787995+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.788004+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:48.788026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788056+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788085+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:48.788116+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788412+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788419+00:00", "trade", 10.415, 6.0]
["2026-08-27T14:08:48.788427+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788718+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788729+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:08:48.788807+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:08:48.788838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.788993+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.789024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.789109+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.789314+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.789580+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.790016+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.790467+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.791077+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:08:48.791760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.793825+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.794637+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.797759+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.802230+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.802265+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.823410+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.848976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.849322+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.865009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.896960+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.896985+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.906212+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.906237+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.927407+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.973406+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:48.973938+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:48.974419+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.028552+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.028978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.030216+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.030253+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:08:49.030416+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:08:49.031234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.067285+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.093407+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.103801+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.104538+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.138829+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.139270+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.215176+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.217617+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.262137+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.301140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.360486+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.388112+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.432758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.550633+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.552292+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.553971+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.553996+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.554702+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:49.558100+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.004391+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.004832+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.297517+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.297552+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.303311+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.379998+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.407964+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.653885+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:08:50.654436+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:08:50.655684+00:00", "trade", 10.4149, 125.0]
["2026-08-27T14:08:50.656705+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.656705+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.761800+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.761955+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:50.867380+00:00", "trade", 10.4084, 100.0]
["2026-08-27T14:08:51.204341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:51.206140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:51.206180+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:51.208777+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:51.241153+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:51.350968+00:00", "trade", 10.4292, 100.0]
["2026-08-27T14:08:51.443835+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:51.444371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.058248+00:00", "trade", 10.415, 427.0]
["2026-08-27T14:08:52.058901+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.058941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.309697+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:08:52.310947+00:00", "trade", 10.415, 119.0]
["2026-08-27T14:08:52.389286+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.389346+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.562212+00:00", "trade", 10.4101, 5.0]
["2026-08-27T14:08:52.773533+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.775734+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.905216+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.945527+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.946525+00:00", "trade", 10.415, 273.0]
["2026-08-27T14:08:52.946525+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:08:52.946528+00:00", "trade", 10.415, 427.0]
["2026-08-27T14:08:52.947837+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.947857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.950524+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.950584+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.950930+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.952729+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.967153+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.974496+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.975699+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:52.976300+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.003590+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.004878+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.004903+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.004953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.005073+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.005314+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.025657+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.072333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.078909+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.100719+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:53.101438+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:53.101456+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:53.101823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.101953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.101989+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.102014+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.102172+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:53.102202+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:53.102204+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.102274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.102560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.102665+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.105486+00:00", "trade", 10.415, 54.0]
["2026-08-27T14:08:53.110619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:53.189045+00:00", "trade", 10.42, 15.0]
["2026-08-27T14:08:53.189054+00:00", "trade", 10.415, 15.0]
["2026-08-27T14:08:53.189732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.338496+00:00", "trade", 10.4219, 100.0]
["2026-08-27T14:08:54.542385+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.843951+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.844022+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.844403+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.855233+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.909587+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.909627+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.915697+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.916213+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.916654+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.916772+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:54.916990+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.917118+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:54.917452+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:54.917707+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.917756+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:08:54.917787+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.918108+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.918173+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.918223+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.918223+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.918343+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.928651+00:00", "trade", 10.415, 56.0]
["2026-08-27T14:08:54.939343+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.940566+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.940902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.977519+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.977729+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.979689+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.997441+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:54.997441+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.088399+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:08:55.088399+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:08:55.088519+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:55.088790+00:00", "trade", 10.41, 1100.0]
["2026-08-27T14:08:55.088793+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:08:55.088961+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:08:55.088968+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:08:55.088968+00:00", "trade", 10.41, 7.0]
["2026-08-27T14:08:55.089001+00:00", "trade", 10.41, 667.0]
["2026-08-27T14:08:55.089004+00:00", "trade", 10.41, 106.0]
["2026-08-27T14:08:55.089046+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:08:55.089064+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089064+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089084+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089089+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089104+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089114+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089114+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089144+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089144+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089144+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089154+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089187+00:00", "trade", 10.41, 564.0]
["2026-08-27T14:08:55.089187+00:00", "trade", 10.41, 670.0]
["2026-08-27T14:08:55.089189+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089224+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:08:55.089226+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:08:55.089249+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089249+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089259+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089259+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089264+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089264+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089270+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089270+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089270+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089270+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089274+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089274+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089289+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089289+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089350+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:08:55.089440+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089602+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:08:55.089650+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089705+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089725+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089816+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089836+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089871+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.089885+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:08:55.090001+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.090002+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:08:55.090031+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.090307+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.090547+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.090633+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.090647+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.090743+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.092332+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.092382+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.092717+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.092803+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.093400+00:00", "trade", 10.4116, 50.0]
["2026-08-27T14:08:55.093809+00:00", "trade", 10.4119, 51.0]
["2026-08-27T14:08:55.093870+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.093885+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.093910+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.093925+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.094095+00:00", "trade", 10.4104, 52.0]
["2026-08-27T14:08:55.094152+00:00", "trade", 10.41, 55.0]
["2026-08-27T14:08:55.096887+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.097639+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.097749+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.098125+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.099158+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.099168+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.099178+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.100872+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.114044+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:08:55.118935+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.124012+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.150685+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.151126+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.161942+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.164789+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.166874+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.421012+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.588605+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.645265+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.707393+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.924553+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:08:55.925746+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.925776+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.925776+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.926197+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.926393+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.941363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.991835+00:00", "trade", 10.405, 1200.0]
["2026-08-27T14:08:55.992139+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.992139+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:55.999675+00:00", "trade", 10.405, 86.0]
["2026-08-27T14:08:56.014172+00:00", "trade", 10.405, 3600.0]
["2026-08-27T14:08:56.014186+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.014211+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.221449+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.222105+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.222596+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.223253+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.300431+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.344672+00:00", "trade", 10.4126, 2.0]
["2026-08-27T14:08:56.345171+00:00", "trade", 10.4126, 2.0]
["2026-08-27T14:08:56.401025+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.528954+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.529967+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.531375+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.536096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.536116+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.594334+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.611179+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.614613+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.616181+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.822206+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.835663+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.836495+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.842354+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.932643+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:56.947047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.028471+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.424886+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:08:57.452368+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.452854+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.452854+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.454894+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.455816+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.461800+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.469137+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.571891+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:57.719385+00:00", "trade", 10.4032, 125.0]
["2026-08-27T14:08:58.022462+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:58.031879+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:58.032305+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:58.083211+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:58.168829+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:58.168855+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:58.242224+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.097330+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.097521+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.097611+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.098172+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.098628+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.100015+00:00", "trade", 10.405, 291.0]
["2026-08-27T14:08:59.101360+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.157678+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.321046+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.348271+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.437910+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:59.438185+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.438210+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.438776+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.438881+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.439337+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.440045+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:08:59.440313+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:08:59.440340+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.468682+00:00", "trade", 10.405, 800.0]
["2026-08-27T14:08:59.469239+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.469707+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:08:59.469825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.469850+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.469850+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.470336+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.470336+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.470346+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.470955+00:00", "trade", 10.4049, 55.0]
["2026-08-27T14:08:59.504061+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.519227+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.520039+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.521558+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.522029+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.523568+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.536674+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.537130+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.537250+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.537691+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.639683+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.691136+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.793679+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.917814+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:08:59.921585+00:00", "trade", 10.405, 500.0]
["2026-08-27T14:08:59.994747+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.145324+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.145349+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.145896+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.145916+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.174318+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.348823+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.350016+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:09:00.403397+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.532063+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.645858+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.646124+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.663164+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.663200+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.663225+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.668096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.952587+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:00.952587+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.285412+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:09:01.285738+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.286460+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.520055+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.575637+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.617481+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.617922+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.618283+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.620163+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:01.879268+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:02.053926+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:09:02.189520+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:02.934234+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:02.941933+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.006140+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.021000+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.079058+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.079083+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.079815+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.265807+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.368416+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:03.377246+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:09:04.054846+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:09:04.321676+00:00", "trade", 10.41, 2.0]
["2026-08-27T14:09:04.322683+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.322702+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.323594+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:09:04.324056+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.324146+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.324176+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.324206+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.326632+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.402392+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.402858+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.402953+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.419497+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.478928+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.517620+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.518678+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.519831+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.532947+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:04.533308+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.262074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.262139+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.284672+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.287153+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.360818+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.360863+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.361329+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.366131+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.378796+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.379463+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.379778+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.380415+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.477090+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:05.603756+00:00", "trade", 10.4099, 10.0]
["2026-08-27T14:09:05.606382+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.269863+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.291885+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.342295+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.343247+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.398077+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.398543+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.421849+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.453334+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.613258+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.618391+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.618832+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.713561+00:00", "trade", 10.4036, 1.0]
["2026-08-27T14:09:06.713924+00:00", "trade", 10.4036, 1.0]
["2026-08-27T14:09:06.842047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:06.946179+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:07.027096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:07.217209+00:00", "trade", 10.4006, 31.0]
["2026-08-27T14:09:07.494441+00:00", "trade", 10.4001, 100.0]
["2026-08-27T14:09:07.586931+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:07.738862+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:07.741188+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.058316+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.058812+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.059379+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.065889+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.120404+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.156173+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.158053+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:08.773336+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:09:09.012427+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:09.106669+00:00", "trade", 10.41, 50.0]
["2026-08-27T14:09:09.107180+00:00", "trade", 10.41, 50.0]
["2026-08-27T14:09:09.171079+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:09.190691+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:09.471893+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:09:10.100562+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.100678+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.105765+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.106486+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.152661+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.155302+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.254919+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.278059+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.399422+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.399663+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.512085+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.512380+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.512456+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:10.581983+00:00", "trade", 10.4001, 16.0]
["2026-08-27T14:09:10.583359+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.305394+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.401437+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.402069+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.449032+00:00", "trade", 10.4099, 95.0]
["2026-08-27T14:09:11.521333+00:00", "trade", 10.41, 7.0]
["2026-08-27T14:09:11.533015+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.537653+00:00", "trade", 10.4099, 1.0]
["2026-08-27T14:09:11.538172+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.538673+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.538809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.538844+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.552381+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.696403+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:09:11.856799+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.857576+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.859611+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.870281+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.874170+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.880460+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.902868+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.906432+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.907033+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:11.927300+00:00", "trade", 10.4014, 8.0]
["2026-08-27T14:09:11.975651+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:12.046585+00:00", "trade", 10.4085, 5.0]
["2026-08-27T14:09:13.406039+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.406836+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.483423+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.483539+00:00", "trade", 10.41, 4750.0]
["2026-08-27T14:09:13.483989+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.484265+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.484270+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.484300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.484405+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.485022+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.485122+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.486245+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.486859+00:00", "trade", 10.409, 106.0]
["2026-08-27T14:09:13.488555+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.488676+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.502338+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.503173+00:00", "trade", 10.41, 1000.0]
["2026-08-27T14:09:13.503821+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.503841+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.503851+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.504799+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.566185+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.566265+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.566505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.584272+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.587560+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.630435+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:09:13.678321+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:09:13.734299+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.734309+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.734384+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.734394+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.735306+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.739902+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.739987+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.740589+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.750547+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.821909+00:00", "trade", 10.41, 481.0]
["2026-08-27T14:09:13.821912+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.822369+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:09:13.822373+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:09:13.822398+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822399+00:00", "trade", 10.41, 21919.0]
["2026-08-27T14:09:13.822399+00:00", "trade", 10.41, 1079.0]
["2026-08-27T14:09:13.822408+00:00", "trade", 10.41, 1200.0]
["2026-08-27T14:09:13.822411+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:09:13.822414+00:00", "trade", 10.41, 370.0]
["2026-08-27T14:09:13.822428+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822428+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822428+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822443+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822483+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822483+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822493+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822493+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822508+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822513+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822518+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822584+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822584+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822588+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:09:13.822588+00:00", "trade", 10.41, 2.0]
["2026-08-27T14:09:13.822589+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:09:13.822589+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822591+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:09:13.822599+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822604+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822614+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822639+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822819+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822859+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.822864+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.823175+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.823175+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.823360+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.823611+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.825109+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.827089+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.837649+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.856639+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.882235+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.883889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.902067+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:13.902077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.001193+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.001774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.002977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.023170+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.024829+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.042992+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.289818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.289823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.292856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.372926+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.398943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.444386+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.444406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.447398+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.512858+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.513214+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.594437+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.596206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.617367+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.647603+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.867831+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.867836+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.919840+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:14.920617+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.076066+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.077760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.095898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.101787+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.107491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.109205+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.135237+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.135978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.136941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.137667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.199093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.315139+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.316818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.317680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.317725+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.317735+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.320757+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.323850+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.324070+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.324095+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.324607+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.403644+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:15.404125+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.012841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.031916+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:09:16.096906+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.320743+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.325262+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:16.375518+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.419858+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.430503+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.525649+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.526251+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.528331+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.621899+00:00", "trade", 10.4227, 1.0]
["2026-08-27T14:09:16.623843+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.652731+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.671225+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.673736+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.695007+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:16.695789+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.006948+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.191857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.238989+00:00", "trade", 10.415, 4.0]
["2026-08-27T14:09:17.284297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.284407+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.284577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.284813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.301943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.302705+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.344941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.345918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.391992+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:17.392001+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:17.392107+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:17.392188+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:17.392480+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:17.392494+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:09:17.392494+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:17.392549+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:17.392879+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:17.392879+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.392982+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:17.393371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.393491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.393491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.393516+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.394774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.399396+00:00", "trade", 10.4093, 50.0]
["2026-08-27T14:09:17.400066+00:00", "trade", 10.415, 53.0]
["2026-08-27T14:09:17.400845+00:00", "trade", 10.415, 51.0]
["2026-08-27T14:09:17.498009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.595180+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.595287+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:09:17.627036+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.627127+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:17.628033+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:17.754614+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:18.528101+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:18.528377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:18.528447+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:19.457845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:19.565681+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:19.790390+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:20.240470+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:09:21.254462+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.279517+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.622833+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.623178+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.623905+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.624191+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.646990+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.673368+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.775074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.799352+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.818375+00:00", "trade", 10.415, 20.0]
["2026-08-27T14:09:21.822711+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:21.822720+00:00", "trade", 10.42, 19.0]
["2026-08-27T14:09:21.822723+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:09:21.822732+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:21.822732+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:09:21.823340+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:21.823634+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.823655+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.823685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.823745+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.823760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.823775+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.823815+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.826311+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.841697+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.843767+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.849562+00:00", "trade", 10.4195, 23.0]
["2026-08-27T14:09:21.851396+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:09:21.851405+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:09:21.852423+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.858242+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.885697+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.900808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.907920+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.908601+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.914790+00:00", "trade", 10.4003, 205.0]
["2026-08-27T14:09:21.926348+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.926790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:21.963259+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:09:22.026902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.032481+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.055024+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.196394+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:09:22.204098+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.324735+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.331175+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.462602+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.559758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.627432+00:00", "trade", 10.4188, 1.0]
["2026-08-27T14:09:22.667168+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.672155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.672651+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.736718+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.737189+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.750757+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.971819+00:00", "trade", 10.4163, 500.0]
["2026-08-27T14:09:22.973551+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.973867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:22.978428+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:23.040180+00:00", "trade", 10.4101, 500.0]
["2026-08-27T14:09:23.040846+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:24.185228+00:00", "trade", 10.415, 8.0]
["2026-08-27T14:09:24.261300+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:09:24.644194+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:24.778173+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.319629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.322671+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.466959+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.696778+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:25.698095+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:09:25.698095+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:25.699331+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:09:25.699367+00:00", "trade", 10.4144, 56.0]
["2026-08-27T14:09:25.699815+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:09:25.700353+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:09:25.700431+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:25.700443+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:09:25.700874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.700891+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:09:25.701060+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:09:25.701296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.701378+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:09:25.701461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.701676+00:00", "trade", 10.4113, 50.0]
["2026-08-27T14:09:25.701763+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:09:25.702012+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.702033+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.702033+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.702072+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.702169+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:09:25.702230+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:09:25.702260+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:09:25.702513+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.702980+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.703414+00:00", "trade", 10.4136, 50.0]
["2026-08-27T14:09:25.703997+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.704288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.704613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.706277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.706869+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.708452+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.708678+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.711595+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.758171+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.758411+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.758772+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.766736+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.766816+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.767377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.767418+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.769938+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.770019+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.783736+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.835915+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:25.907460+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.152703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.153129+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.243889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.356206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.493452+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.703386+00:00", "trade", 10.415, 142.0]
["2026-08-27T14:09:26.704784+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.705240+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.727954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:26.820639+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:27.299167+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:09:27.830884+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:27.831285+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:27.834894+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:27.834914+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:27.836918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:27.949626+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.022896+00:00", "trade", 10.41, 120.0]
["2026-08-27T14:09:28.022896+00:00", "trade", 10.41, 580.0]
["2026-08-27T14:09:28.023000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.023311+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.023888+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.023908+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.023973+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.024349+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.024785+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.024790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.025311+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.025812+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.216169+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.429281+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.474764+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.475335+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.478337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.478337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.478603+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.478818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.478979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.478979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.514819+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.536556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.942911+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.942986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.943191+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:28.943231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.157641+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.158197+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.158217+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.158678+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.264790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.265312+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.268228+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:29.994769+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:31.247669+00:00", "trade", 10.4114, 4.0]
["2026-08-27T14:09:31.627102+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:31.707801+00:00", "trade", 10.42, 29200.0]
["2026-08-27T14:09:31.709058+00:00", "trade", 10.42, 526.0]
["2026-08-27T14:09:32.151477+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.166077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.166558+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.225042+00:00", "trade", 10.4014, 32.0]
["2026-08-27T14:09:32.241292+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:09:32.327340+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.592942+00:00", "trade", 10.42, 56.0]
["2026-08-27T14:09:32.593873+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.593933+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.593943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.651335+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.651375+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.651811+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.657128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:32.923767+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.061053+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.552660+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:33.553075+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:33.553347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.553486+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:33.553748+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.553895+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:09:33.840004+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:33.840025+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:33.840627+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:09:33.840627+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:09:33.840645+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:09:33.840645+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:09:33.840648+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:33.840935+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.840942+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:33.841001+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841096+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:33.841241+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841241+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841255+00:00", "trade", 10.4174, 50.0]
["2026-08-27T14:09:33.841255+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:33.841266+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841266+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841321+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.841324+00:00", "trade", 10.415, 58.0]
["2026-08-27T14:09:33.841330+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:33.842113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.842113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.842113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.842113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.842190+00:00", "trade", 10.4155, 56.0]
["2026-08-27T14:09:33.842319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.842599+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.845321+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.862722+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.934738+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:09:33.936713+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.957477+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:33.971601+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.084644+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.132217+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.202635+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.260377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.382417+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.388496+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.568594+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.806825+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.808188+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.843141+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.921993+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:34.943399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.085301+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.091887+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.403628+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.404530+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.542272+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.552837+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:35.956125+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.010750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.543039+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.673454+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.675298+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.695682+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.848158+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:09:36.848695+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.849201+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.878280+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.914491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:36.919107+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.002666+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.006590+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.089657+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.093652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.145996+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.568846+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.572615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.573091+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.573652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.595538+00:00", "trade", 10.42, 110.0]
["2026-08-27T14:09:37.596141+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.716209+00:00", "trade", 10.42, 649.0]
["2026-08-27T14:09:37.716239+00:00", "trade", 10.4196, 649.0]
["2026-08-27T14:09:37.716428+00:00", "trade", 10.4196, 3351.0]
["2026-08-27T14:09:37.716822+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.716822+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.718977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:37.719499+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.044160+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.060233+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.060333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.064613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.158005+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.167327+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.170750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.170750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.171397+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.177461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.177572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.228322+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.229149+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.425781+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.429084+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.430277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.430322+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.456790+00:00", "trade", 10.42, 239.0]
["2026-08-27T14:09:38.457722+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.457727+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.459201+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.459902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.735985+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:09:38.768801+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.848987+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.866232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.892365+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.892720+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.892801+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.893402+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.894084+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.900444+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.924691+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.935733+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.951615+00:00", "trade", 10.4135, 70.0]
["2026-08-27T14:09:38.955339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:38.957023+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:39.983226+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.028654+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.033791+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.272398+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.272834+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.463196+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.767409+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:40.918215+00:00", "trade", 10.4114, 1.0]
["2026-08-27T14:09:40.970716+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:41.027416+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:41.039846+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:41.307856+00:00", "trade", 10.4216, 200.0]
["2026-08-27T14:09:41.466960+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:42.142832+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:09:42.144083+00:00", "trade", 10.415, 91.0]
["2026-08-27T14:09:42.144146+00:00", "trade", 10.415, 126.0]
["2026-08-27T14:09:43.509449+00:00", "trade", 10.4105, 100.0]
["2026-08-27T14:09:44.281581+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:09:44.282594+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:44.330333+00:00", "trade", 10.42, 34.0]
["2026-08-27T14:09:44.331530+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:44.331530+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:44.331555+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:44.331715+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:44.428934+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:09:44.489215+00:00", "trade", 10.4301, 11.0]
["2026-08-27T14:09:44.548068+00:00", "trade", 10.4151, 30.0]
["2026-08-27T14:09:44.672064+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.047591+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.057038+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.088545+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:09:45.089926+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.090613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.108571+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.144185+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.146060+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.161557+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.164759+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.196309+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.340992+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:45.342677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.344381+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.403581+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.405361+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.406984+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.407200+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.417091+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:09:45.417685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.485494+00:00", "trade", 10.4137, 57.0]
["2026-08-27T14:09:45.486478+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.486944+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.505519+00:00", "trade", 10.4137, 1.0]
["2026-08-27T14:09:45.551463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.568293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.570047+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.625884+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.632841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.634786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:45.772363+00:00", "trade", 10.4135, 1.0]
["2026-08-27T14:09:46.025083+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:46.168639+00:00", "trade", 10.4302, 100.0]
["2026-08-27T14:09:47.236756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.340859+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:09:47.341510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.380138+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:09:47.380138+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:09:47.380364+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:09:47.381785+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.408714+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.473969+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.474977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.476626+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.487722+00:00", "trade", 10.4101, 200.0]
["2026-08-27T14:09:47.489130+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.489516+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.493436+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.493506+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.494157+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.532970+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.533396+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.583615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.584696+00:00", "trade", 10.415, 4000.0]
["2026-08-27T14:09:47.585947+00:00", "trade", 10.4153, 92.0]
["2026-08-27T14:09:47.587820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.608915+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.866502+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.873899+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.897235+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.906652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.973456+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.974233+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.974273+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.974699+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.974995+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.975115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:47.975787+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.015623+00:00", "trade", 10.41, 7000.0]
["2026-08-27T14:09:48.016207+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.016248+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.016288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.016729+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.016874+00:00", "trade", 10.41, 126.0]
["2026-08-27T14:09:48.017004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.017435+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.037413+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.130409+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:09:48.131446+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.131446+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.132003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.132048+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.136127+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.151093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.174163+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:09:48.193022+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.194501+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.194902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.195183+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.195543+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.195619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.196330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.196380+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.197027+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.288374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.289096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:48.775200+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.065305+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:09:49.099275+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.134328+00:00", "trade", 10.415, 1800.0]
["2026-08-27T14:09:49.309826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.807414+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:49.807474+00:00", "trade", 10.415, 1300.0]
["2026-08-27T14:09:49.807533+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.808455+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.808725+00:00", "trade", 10.4144, 65.0]
["2026-08-27T14:09:49.809844+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:49.810605+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:49.810871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.811392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.811408+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:49.812307+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:49.814469+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.867756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.867756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.867791+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.868232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.868508+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.870207+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.872317+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:49.957083+00:00", "trade", 10.415, 153.0]
["2026-08-27T14:09:50.603929+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:50.604406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:50.803579+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:51.812365+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:51.812445+00:00", "trade", 10.415, 23.0]
["2026-08-27T14:09:51.812831+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:51.813798+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:51.814279+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:51.854976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.078156+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.150132+00:00", "trade", 10.41, 13.0]
["2026-08-27T14:09:52.151879+00:00", "trade", 10.415, 4.0]
["2026-08-27T14:09:52.418344+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.419026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.464013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.480810+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:52.481935+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.565444+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.800376+00:00", "trade", 10.418, 200.0]
["2026-08-27T14:09:52.805604+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:52.848020+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.119380+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.123059+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.126266+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.126587+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.154919+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.154994+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.473040+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.474162+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.478127+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.501127+00:00", "trade", 10.4131, 485.0]
["2026-08-27T14:09:53.848567+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:53.912002+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:54.090216+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:54.093328+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:54.266671+00:00", "trade", 10.4016, 93.0]
["2026-08-27T14:09:54.900766+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:54.910359+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:09:54.911607+00:00", "trade", 10.415, 151.0]
["2026-08-27T14:09:54.995593+00:00", "trade", 10.4177, 1.0]
["2026-08-27T14:09:55.082563+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:55.373871+00:00", "trade", 10.4213, 5.0]
["2026-08-27T14:09:55.482423+00:00", "trade", 10.4182, 20.0]
["2026-08-27T14:09:56.060982+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.060997+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.061789+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.062360+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.063523+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.077501+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.132151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.532232+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:09:56.533489+00:00", "trade", 10.415, 126.0]
["2026-08-27T14:09:56.579453+00:00", "trade", 10.4101, 30.0]
["2026-08-27T14:09:56.635286+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.864527+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:56.867702+00:00", "trade", 10.4148, 50.0]
["2026-08-27T14:09:56.875437+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:56.875455+00:00", "trade", 10.415, 247.0]
["2026-08-27T14:09:56.875458+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:09:56.875461+00:00", "trade", 10.415, 153.0]
["2026-08-27T14:09:56.875461+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:09:56.875921+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:56.876147+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:56.876192+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:56.876255+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:56.876327+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:56.876396+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:09:56.876492+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:56.876799+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:56.876883+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:09:56.877169+00:00", "trade", 10.4149, 53.0]
["2026-08-27T14:09:56.877326+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.877366+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.877366+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.877572+00:00", "trade", 10.415, 52.0]
["2026-08-27T14:09:56.878125+00:00", "trade", 10.415, 56.0]
["2026-08-27T14:09:56.878203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.880343+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.896432+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.896442+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.896487+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.896823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.896838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.896913+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.934387+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.934417+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.934853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.939494+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.940556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.941138+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.941148+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.941509+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.941544+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.941584+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.950380+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.960915+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.961361+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.979835+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.980301+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.984115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.986962+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.987227+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:56.995998+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.002784+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.002809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.003391+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.012813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.012893+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.012908+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.013269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.058256+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.058336+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.058702+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.059158+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.072350+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.389102+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:09:57.389159+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:09:57.389844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.391348+00:00", "trade", 10.42, 116.0]
["2026-08-27T14:09:57.402554+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.451766+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.496631+00:00", "trade", 10.41, 156.0]
["2026-08-27T14:09:57.496738+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.496738+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.496888+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.496893+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.496893+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.496918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.497229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.497289+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.497369+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.497666+00:00", "trade", 10.415, 23.0]
["2026-08-27T14:09:57.497770+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.497834+00:00", "trade", 10.415, 44.0]
["2026-08-27T14:09:57.498291+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.501008+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.579929+00:00", "trade", 10.4128, 250.0]
["2026-08-27T14:09:57.615685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.615780+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.672746+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.686749+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.821614+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.821614+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:57.981515+00:00", "trade", 10.4105, 4000.0]
["2026-08-27T14:09:57.982763+00:00", "trade", 10.4109, 83.0]
["2026-08-27T14:09:58.062712+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:58.104972+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:58.105534+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:58.146571+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:58.352325+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:58.833067+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:58.849992+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:59.138372+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:59.138818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:59.159262+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:59.523347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:59.675197+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:09:59.994797+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:00.721901+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:10:00.840806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:00.850555+00:00", "trade", 10.42, 13.0]
["2026-08-27T14:10:00.851577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:00.851948+00:00", "trade", 10.415, 1300.0]
["2026-08-27T14:10:00.852760+00:00", "trade", 10.415, 1075.0]
["2026-08-27T14:10:00.852802+00:00", "trade", 10.415, 225.0]
["2026-08-27T14:10:00.853132+00:00", "trade", 10.42, 134.0]
["2026-08-27T14:10:00.952136+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:01.206480+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:01.308527+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:01.395414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:01.597293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:01.597328+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:01.979566+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.173407+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:10:02.174073+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.253647+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.266977+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:10:02.267240+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.330114+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.383750+00:00", "trade", 10.415, 6.0]
["2026-08-27T14:10:02.545947+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:10:02.545977+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:10:02.551588+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:10:02.551600+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:10:02.552653+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.552768+00:00", "trade", 10.415, 394.0]
["2026-08-27T14:10:02.552768+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:10:02.552773+00:00", "trade", 10.415, 6.0]
["2026-08-27T14:10:02.552818+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:10:02.552821+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:10:02.553479+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:10:02.553804+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:10:02.554422+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.554728+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.595279+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.595299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.595329+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.599559+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.603087+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.603549+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.621075+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.621832+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.622323+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.683767+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:10:02.683844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.684023+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:10:02.684616+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.732670+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.733151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.738750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.745872+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.746313+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.747726+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:02.773713+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.168210+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.267030+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.521965+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.769889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.824739+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.881499+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.886847+00:00", "trade", 10.415, 1300.0]
["2026-08-27T14:10:03.887283+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.891920+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:10:03.892028+00:00", "trade", 10.415, 700.0]
["2026-08-27T14:10:03.892629+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:10:03.893247+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.893276+00:00", "trade", 10.415, 58.0]
["2026-08-27T14:10:03.893277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.893277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.893277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:03.893809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.043890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.044336+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.044802+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.227559+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:10:04.633115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.633606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.719545+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.892330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:04.956232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:05.058214+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:05.676668+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.022370+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.023061+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.029662+00:00", "trade", 10.42, 957.0]
["2026-08-27T14:10:06.029752+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:10:06.029836+00:00", "trade", 10.42, 1237.0]
["2026-08-27T14:10:06.031099+00:00", "trade", 10.4187, 56.0]
["2026-08-27T14:10:06.034543+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.064154+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.064635+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.107747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.109862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.115035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.116629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.707511+00:00", "trade", 10.415, 150.0]
["2026-08-27T14:10:06.992429+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.993993+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:06.999877+00:00", "trade", 10.41, 35.0]
["2026-08-27T14:10:07.012046+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.021187+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.141453+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.143137+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.143167+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.162152+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.168287+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.168978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.175915+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.192840+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.216847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.386605+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.508885+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:10:07.679296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.679676+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:07.749262+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.019589+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.101168+00:00", "trade", 10.413, 96.0]
["2026-08-27T14:10:08.102991+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:10:08.145398+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.151898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.497890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.829114+00:00", "trade", 10.4131, 6.0]
["2026-08-27T14:10:08.864736+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.865172+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:08.909678+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.223860+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.269263+00:00", "trade", 10.4191, 100.0]
["2026-08-27T14:10:09.394916+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.735460+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.741705+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.742176+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.819133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.885606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.911758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:09.920444+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.203181+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.203903+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.206427+00:00", "trade", 10.415, 15.0]
["2026-08-27T14:10:10.238069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.238490+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.583660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.634917+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.712409+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:10:10.792922+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:10.793408+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.003758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.004319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.055034+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.055074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.134598+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.183359+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.183359+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.183820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.242876+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.259625+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.264201+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.290880+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.297215+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.318841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.390231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.422257+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.425414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.490113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.614784+00:00", "trade", 10.42, 5000.0]
["2026-08-27T14:10:11.615871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.667574+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.776804+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.777275+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:11.851614+00:00", "trade", 10.4191, 1.0]
["2026-08-27T14:10:12.247427+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.247823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.248269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.496418+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.535536+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.539004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.576333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.576418+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.585294+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.638611+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.639082+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.639087+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.641884+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.643863+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.684465+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.685101+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.703966+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.705405+00:00", "trade", 10.42, 6.0]
["2026-08-27T14:10:12.705466+00:00", "trade", 10.42, 7.0]
["2026-08-27T14:10:12.706783+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.707234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.707309+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.707344+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.750321+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.889592+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.889593+00:00", "trade", 10.42, 239.0]
["2026-08-27T14:10:12.889677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.889678+00:00", "trade", 10.42, 822.0]
["2026-08-27T14:10:12.889678+00:00", "trade", 10.42, 150.0]
["2026-08-27T14:10:12.889681+00:00", "trade", 10.42, 3800.0]
["2026-08-27T14:10:12.889683+00:00", "trade", 10.42, 2023.0]
["2026-08-27T14:10:12.889698+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:10:12.889792+00:00", "trade", 10.42, 1309.0]
["2026-08-27T14:10:12.889792+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890134+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:10:12.890191+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:10:12.890294+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:10:12.890294+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:10:12.890299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890314+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890318+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:10:12.890318+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:10:12.890319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890319+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890324+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890324+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890324+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890324+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890354+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:10:12.890384+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890389+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890395+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890395+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890395+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890399+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890399+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890399+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890404+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890424+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890439+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:10:12.890441+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:10:12.890462+00:00", "trade", 10.42, 968.0]
["2026-08-27T14:10:12.890464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890469+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890493+00:00", "trade", 10.42, 6.0]
["2026-08-27T14:10:12.890609+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890629+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890635+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890660+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890670+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.890695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.891191+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.891206+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.891231+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.891351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.891441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.891441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.892634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.933907+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.942005+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:10:12.951289+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.951324+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.952111+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.973110+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.973652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.974228+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:12.974694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.028096+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.028507+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.145540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.146683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.147775+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.147790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.147810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.147840+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.150717+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.150737+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.158937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.217416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.217421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.217421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.217496+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.218677+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:10:13.218699+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.218774+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.219576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.229394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.259932+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.269169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.780493+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.841979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.866367+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.866839+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.866849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.866849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.866884+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.867009+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.867034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.869480+00:00", "trade", 10.43, 40.0]
["2026-08-27T14:10:13.869543+00:00", "trade", 10.43, 860.0]
["2026-08-27T14:10:13.883917+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:10:13.884896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.885352+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.885814+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.891006+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.891256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.892334+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.892810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.957278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.957349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.957478+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:10:13.957504+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:13.957704+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957719+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957721+00:00", "trade", 10.43, 15.0]
["2026-08-27T14:10:13.957724+00:00", "trade", 10.43, 25.0]
["2026-08-27T14:10:13.957724+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957724+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957750+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957790+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957820+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957845+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.957850+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.957860+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.957865+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.957870+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.957930+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.957935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.957995+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.958032+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:10:13.958035+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.958045+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.958060+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:13.958105+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958145+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958221+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958236+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958266+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958368+00:00", "trade", 10.435, 120.0]
["2026-08-27T14:10:13.958441+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958509+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:10:13.958516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958726+00:00", "trade", 10.4285, 57.0]
["2026-08-27T14:10:13.958817+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.958819+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:10:13.958957+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.959188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.960319+00:00", "trade", 10.435, 2400.0]
["2026-08-27T14:10:13.961393+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.961564+00:00", "trade", 10.4337, 68.0]
["2026-08-27T14:10:13.963719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.964160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.969162+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:13.996486+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.011414+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:10:14.011600+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:10:14.018133+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.055472+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.098546+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:10:14.098573+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:10:14.098651+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:10:14.098699+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:10:14.098719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.098724+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.098747+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:10:14.098786+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:10:14.098845+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.098870+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.098875+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.099120+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.099120+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.099160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.099817+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.099947+00:00", "trade", 10.4188, 50.0]
["2026-08-27T14:10:14.100010+00:00", "trade", 10.4331, 51.0]
["2026-08-27T14:10:14.100193+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.101005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.127648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.130956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.131873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.152103+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:10:14.152121+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:14.152124+00:00", "trade", 10.435, 580.0]
["2026-08-27T14:10:14.152146+00:00", "trade", 10.435, 120.0]
["2026-08-27T14:10:14.152146+00:00", "trade", 10.43, 3300.0]
["2026-08-27T14:10:14.152146+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:10:14.152146+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152146+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152148+00:00", "trade", 10.43, 250.0]
["2026-08-27T14:10:14.152151+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152151+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152154+00:00", "trade", 10.43, 199.0]
["2026-08-27T14:10:14.152154+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:10:14.152154+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:10:14.152154+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:10:14.152157+00:00", "trade", 10.43, 30.0]
["2026-08-27T14:10:14.152157+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:10:14.152160+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:10:14.152160+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:10:14.152167+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:10:14.152167+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152192+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152192+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152202+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152262+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152267+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152304+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:10:14.152307+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152317+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152327+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152327+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152351+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:10:14.152352+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152353+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:10:14.152362+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152377+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152382+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152392+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152482+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152502+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152507+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152638+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:14.152656+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:10:14.152683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.152840+00:00", "trade", 10.43, 444.0]
["2026-08-27T14:10:14.153219+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153304+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153344+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153344+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153364+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153447+00:00", "trade", 10.4306, 108.0]
["2026-08-27T14:10:14.153484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153513+00:00", "trade", 10.4308, 55.0]
["2026-08-27T14:10:14.153574+00:00", "trade", 10.4311, 59.0]
["2026-08-27T14:10:14.153580+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153628+00:00", "trade", 10.4319, 51.0]
["2026-08-27T14:10:14.153730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.153800+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.154256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.157619+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.158652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.158652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.159479+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.159494+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.171187+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.176925+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.213913+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.231906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.277995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.278461+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.328520+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.485328+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.536865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.626894+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.627335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:14.841323+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:15.143811+00:00", "trade", 10.425, 160.0]
["2026-08-27T14:10:15.144388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:15.230593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:15.381564+00:00", "trade", 10.425, 192.0]
["2026-08-27T14:10:15.382063+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:15.581527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:15.669787+00:00", "trade", 10.43, 40.0]
["2026-08-27T14:10:15.856128+00:00", "trade", 10.4212, 4000.0]
["2026-08-27T14:10:15.857376+00:00", "trade", 10.4212, 72.0]
["2026-08-27T14:10:15.915034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.095036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.102834+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:10:16.102834+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:10:16.182324+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.239881+00:00", "trade", 10.425, 230.0]
["2026-08-27T14:10:16.239890+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:10:16.239893+00:00", "trade", 10.425, 3950.0]
["2026-08-27T14:10:16.239938+00:00", "trade", 10.425, 470.0]
["2026-08-27T14:10:16.240222+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.240222+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.240222+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.240462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.240697+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.241144+00:00", "trade", 10.425, 106.0]
["2026-08-27T14:10:16.370736+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.371583+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.371613+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.371711+00:00", "trade", 10.425, 370.0]
["2026-08-27T14:10:16.371769+00:00", "trade", 10.425, 330.0]
["2026-08-27T14:10:16.372781+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.372801+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.372821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.372826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.372826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.373989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.440357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.440808+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.511432+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:10:16.512729+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.513305+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.515009+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.531914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.565444+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.824705+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.824740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.825291+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.825361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.828524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.828970+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.828995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.829170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.886391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.910358+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.910874+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:16.910944+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.151240+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.151716+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.686823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.686848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.686883+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.686918+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.687058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.687153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.687234+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.687399+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.713401+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.713501+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.713641+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.713977+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.714002+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.716603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.748549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.749070+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.765555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.765936+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.766031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.772080+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.778540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.778881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.778886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.779773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.782841+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.831496+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.831727+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.868003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.869271+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.883034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:17.923307+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:10:18.036423+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.037796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.038297+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.038603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.039270+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.061568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.062365+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.068574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.069271+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.170592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.171990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.184605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.185698+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.187387+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.192975+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.193155+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.387878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.425823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.426279+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.439881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.668889+00:00", "trade", 10.4223, 959.0]
["2026-08-27T14:10:18.669740+00:00", "trade", 10.43, 444.0]
["2026-08-27T14:10:18.669815+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:10:18.670850+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.736391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:18.822059+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.121255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.121505+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.130271+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.146084+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.146084+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.217388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.217859+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.218260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.222611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.477095+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.485118+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:10:19.485726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.485796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.486427+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.486733+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.494020+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.548114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.830294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.830785+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.831903+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:19.834745+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.267688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.271928+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.271968+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.307623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.407335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.425899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.548821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.746125+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.746285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.750244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:20.750505+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.018852+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.042619+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.083025+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.083035+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.083311+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.168062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.168423+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.212157+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.471397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.740112+00:00", "trade", 10.4236, 1.0]
["2026-08-27T14:10:21.744130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:21.814673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:22.085536+00:00", "trade", 10.4299, 22.0]
["2026-08-27T14:10:22.121225+00:00", "trade", 10.4299, 8.0]
["2026-08-27T14:10:22.714727+00:00", "trade", 10.4185, 1.0]
["2026-08-27T14:10:23.230539+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:10:23.409121+00:00", "trade", 10.4287, 120.0]
["2026-08-27T14:10:24.033553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.033689+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.034020+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.034155+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.034160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.048158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.048714+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.049150+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.054583+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.372343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.391308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.391389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:24.540638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.001641+00:00", "trade", 10.43, 18800.0]
["2026-08-27T14:10:25.002245+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.002786+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.002889+00:00", "trade", 10.43, 345.0]
["2026-08-27T14:10:25.003026+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.004310+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.005633+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.009833+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.011667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.053160+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:10:25.054163+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.054524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.054564+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.066688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.066768+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.066968+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.067770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.093812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.119238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.119809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.136153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.228698+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.329652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.330133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.411281+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.411762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.740293+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.891176+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:25.891672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:26.067510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:26.084100+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:26.167608+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:26.168204+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:26.178583+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:10:26.969756+00:00", "trade", 10.4137, 145.0]
["2026-08-27T14:10:27.029255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:27.029831+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:27.030051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:27.069420+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:27.131427+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:27.186719+00:00", "trade", 10.425, 16.0]
["2026-08-27T14:10:27.209170+00:00", "trade", 10.4286, 50.0]
["2026-08-27T14:10:27.329597+00:00", "trade", 10.43, 32.0]
["2026-08-27T14:10:27.329663+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:10:27.332169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.570335+00:00", "trade", 10.4299, 75.0]
["2026-08-27T14:10:28.571460+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:10:28.572190+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.572305+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.673295+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.673651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.884365+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:10:28.884366+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.884368+00:00", "trade", 10.43, 139.0]
["2026-08-27T14:10:28.885369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.885369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.885514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.885609+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.885840+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.886271+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:28.913776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:29.046211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:29.058946+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:29.074597+00:00", "trade", 10.43, 32.0]
["2026-08-27T14:10:29.175799+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:29.994809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:10:30.046788+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:10:30.046958+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.046968+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.046968+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.046968+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.046988+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.047003+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.047003+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.047023+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.047083+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.047083+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:10:30.047098+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047103+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047104+00:00", "trade", 10.43, 3200.0]
["2026-08-27T14:10:30.047104+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:10:30.047128+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047163+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047330+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:10:30.047667+00:00", "trade", 10.435, 103.0]
["2026-08-27T14:10:30.047770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047815+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.047840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.048121+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.048191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.048226+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.048229+00:00", "trade", 10.435, 1900.0]
["2026-08-27T14:10:30.048311+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.048311+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.049429+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.049477+00:00", "trade", 10.4288, 51.0]
["2026-08-27T14:10:30.056205+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.086853+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.108705+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.109251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.109251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.126096+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.130516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.193075+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:30.515338+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:10:30.564698+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:31.018290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:31.053579+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:31.562748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:31.563400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.077281+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.083611+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.084097+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.130633+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.195998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.196479+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.259950+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.261558+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.400393+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.523937+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.547396+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:10:32.583764+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.584195+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.584641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.667528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.772833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.774597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.782070+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.870665+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.871146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:32.968538+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.101474+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.101950+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.108781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.325105+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.351062+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.428228+00:00", "trade", 10.4306, 2.0]
["2026-08-27T14:10:33.428400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.428856+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.429027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.429578+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.472861+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:33.638955+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:34.174808+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:34.174888+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:34.175500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:34.295490+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.213403+00:00", "trade", 10.44, 3.0]
["2026-08-27T14:10:35.213418+00:00", "trade", 10.435, 3.0]
["2026-08-27T14:10:35.213569+00:00", "trade", 10.435, 179.0]
["2026-08-27T14:10:35.449135+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.452403+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.469789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.513047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.513523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.843953+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.844354+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:35.994722+00:00", "trade", 10.4307, 1000.0]
["2026-08-27T14:10:36.001993+00:00", "trade", 10.433, 500.0]
["2026-08-27T14:10:36.053175+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.053501+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.056859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.228516+00:00", "trade", 10.4301, 100.0]
["2026-08-27T14:10:36.553955+00:00", "trade", 10.4363, 2000.0]
["2026-08-27T14:10:36.555203+00:00", "trade", 10.4354, 54.0]
["2026-08-27T14:10:36.555303+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.555864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.556340+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.616844+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:36.827908+00:00", "trade", 10.4131, 3800.0]
["2026-08-27T14:10:37.121769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.121884+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:10:37.121899+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:10:37.121899+00:00", "trade", 10.435, 4400.0]
["2026-08-27T14:10:37.121911+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:10:37.121911+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:10:37.121917+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:10:37.121917+00:00", "trade", 10.435, 4400.0]
["2026-08-27T14:10:37.122851+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.122886+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.122886+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.122921+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.122997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.123027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.123027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.123027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.123658+00:00", "trade", 10.4351, 87.0]
["2026-08-27T14:10:37.124001+00:00", "trade", 10.435, 89.0]
["2026-08-27T14:10:37.127126+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.131767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.245768+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.258629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.342814+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.362781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.416529+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.418864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.426227+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.426683+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.426723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.426798+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.427184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.666067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.688064+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.706638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.706678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.706678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.710397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.710828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.711279+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.780448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.793048+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:37.868888+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.167748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.411537+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412062+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:10:38.412590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412670+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412670+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412700+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.412986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.413737+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:38.585602+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:10:38.618764+00:00", "trade", 10.44, 112.0]
["2026-08-27T14:10:38.623230+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:10:38.885428+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:40.171326+00:00", "trade", 10.44, 15.0]
["2026-08-27T14:10:40.171328+00:00", "trade", 10.44, 10000.0]
["2026-08-27T14:10:40.171328+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:10:40.171350+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:10:40.171353+00:00", "trade", 10.44, 30.0]
["2026-08-27T14:10:40.171353+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:10:40.171353+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171353+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171356+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:10:40.171363+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171363+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171368+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171368+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171383+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171386+00:00", "trade", 10.44, 1188.0]
["2026-08-27T14:10:40.171389+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:10:40.171398+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171398+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171423+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171485+00:00", "trade", 10.44, 30.0]
["2026-08-27T14:10:40.171578+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171593+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171643+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171673+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:10:40.171753+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172104+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172114+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172114+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172124+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172425+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172580+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.172631+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.174841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.174841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.175873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.176324+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.180359+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.202151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.232528+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.232533+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.232573+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.235370+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.250841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.251533+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.251533+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.251543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.251729+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.252184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.253884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.254355+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.263331+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.273711+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.284276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.284421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.369328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.373182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.374490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.415873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.415898+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.428413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.446437+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:10:40.447685+00:00", "trade", 10.45, 133.0]
["2026-08-27T14:10:40.521389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.522527+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.652305+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.781186+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.781397+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.781637+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.846602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.876543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.929970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.930005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.956733+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.957214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:40.978976+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:41.058956+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:41.058991+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:41.274676+00:00", "trade", 10.4185, 1.0]
["2026-08-27T14:10:41.656145+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:41.656866+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:41.657362+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:41.738109+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.010759+00:00", "trade", 10.4481, 7.0]
["2026-08-27T14:10:42.012706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.012867+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.014621+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.015077+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.194974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.195295+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.198648+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.264675+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.265437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.265758+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.366592+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.507697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.532000+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.804252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.825522+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.842828+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.844091+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.849705+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.856892+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:42.874223+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:43.056491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:43.057744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:43.080433+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:43.524404+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:10:43.535603+00:00", "trade", 10.4189, 52.0]
["2026-08-27T14:10:43.593176+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:43.789228+00:00", "trade", 10.4126, 200.0]
["2026-08-27T14:10:43.869683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:44.078594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:44.815416+00:00", "trade", 10.4455, 100.0]
["2026-08-27T14:10:44.931648+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:10:45.552615+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.553106+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.594861+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.595402+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.595582+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.595883+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.704832+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.704857+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.705112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.705589+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.705904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.705995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.713192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.852162+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:45.852307+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.225594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.249566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.258843+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.291330+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.310967+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.349764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.528143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.565667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:46.758119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.051426+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.051872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.264812+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.315202+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.989018+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.989058+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:47.989539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:48.087816+00:00", "trade", 10.4309, 100.0]
["2026-08-27T14:10:48.089572+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:48.164675+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:48.206630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:48.208008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:48.395682+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:10:48.588136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:48.681604+00:00", "trade", 10.4255, 1.0]
["2026-08-27T14:10:49.496253+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.496358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.496409+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.496554+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.504172+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513286+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:10:49.513479+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:10:49.513479+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:10:49.513557+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:10:49.513564+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513734+00:00", "trade", 10.45, 1767.0]
["2026-08-27T14:10:49.513745+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513768+00:00", "trade", 10.45, 476.0]
["2026-08-27T14:10:49.513790+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513790+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513790+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513805+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513825+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513830+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513835+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513875+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:10:49.513975+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.513990+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.513993+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:10:49.513996+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:10:49.514060+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514077+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:10:49.514120+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514191+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514241+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514241+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514261+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514266+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514396+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514416+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:10:49.514471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514546+00:00", "trade", 10.455, 117.0]
["2026-08-27T14:10:49.514552+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:10:49.514552+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514555+00:00", "trade", 10.45, 234.0]
["2026-08-27T14:10:49.514562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514649+00:00", "trade", 10.455, 583.0]
["2026-08-27T14:10:49.514697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514717+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514730+00:00", "trade", 10.45, 266.0]
["2026-08-27T14:10:49.514732+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.514812+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.515043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.515058+00:00", "trade", 10.4498, 53.0]
["2026-08-27T14:10:49.515083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.515404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.515412+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:10:49.515444+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.515595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.516655+00:00", "trade", 10.4525, 61.0]
["2026-08-27T14:10:49.516757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.522616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.544919+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.558165+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.558706+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.563400+00:00", "trade", 10.455, 534.0]
["2026-08-27T14:10:49.563400+00:00", "trade", 10.455, 266.0]
["2026-08-27T14:10:49.573742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.573767+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.575441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.575637+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.575962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.603152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.603653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.604104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.608199+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.614324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.622403+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.624688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.627369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:49.887502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:50.014475+00:00", "trade", 10.4532, 20.0]
["2026-08-27T14:10:50.237469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:50.401253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.377075+00:00", "trade", 10.4501, 7000.0]
["2026-08-27T14:10:51.378329+00:00", "trade", 10.4506, 149.0]
["2026-08-27T14:10:51.378392+00:00", "trade", 10.4506, 102.0]
["2026-08-27T14:10:51.897407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.897831+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:10:51.897927+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:10:51.897930+00:00", "trade", 10.455, 117.0]
["2026-08-27T14:10:51.897930+00:00", "trade", 10.455, 583.0]
["2026-08-27T14:10:51.898274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.898274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.898300+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:10:51.898390+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:10:51.898540+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:10:51.898610+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:10:51.898679+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:10:51.898700+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:10:51.900319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.900329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.900414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.902651+00:00", "trade", 10.4441, 50.0]
["2026-08-27T14:10:51.902711+00:00", "trade", 10.455, 57.0]
["2026-08-27T14:10:51.903060+00:00", "trade", 10.455, 59.0]
["2026-08-27T14:10:51.903643+00:00", "trade", 10.455, 59.0]
["2026-08-27T14:10:51.910789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.911094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.911375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.913535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.955184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.955309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.955946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.957258+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:10:51.960072+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:10:51.960672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.961058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.961730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.984515+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:10:51.984769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.985120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.985120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.985160+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.985371+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.985536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.985556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:51.990563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.012901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.046777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.047067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.047218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.104815+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.105391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.143461+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.176322+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:10:52.176322+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:10:52.176645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.176695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.177061+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.177422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.179813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.346193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.346634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.366125+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.366155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.366682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.387591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.421181+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.459432+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.542000+00:00", "trade", 10.4501, 20.0]
["2026-08-27T14:10:52.542559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.542564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.543056+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.543056+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.650556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.650696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:52.651017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:53.649041+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:10:53.650138+00:00", "trade", 10.455, 117.0]
["2026-08-27T14:10:53.651582+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:10:53.652135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:53.652170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:53.653476+00:00", "trade", 10.455, 309.0]
["2026-08-27T14:10:53.656059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:53.792178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:53.792844+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:53.809233+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.107458+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:10:54.208456+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.209208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.230795+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.342435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.342490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.342490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.343111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.372095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.512361+00:00", "trade", 10.4514, 1.0]
["2026-08-27T14:10:54.518924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.518979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.519320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:54.620510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:55.043295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:55.043635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:55.125931+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:55.367028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:55.367039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.059636+00:00", "trade", 10.4091, 500.0]
["2026-08-27T14:10:56.085916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.085981+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.087645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.105964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.108755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.578070+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.578130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.729675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.731415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.750525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:56.914855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:57.029092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:57.084002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:57.184025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:57.215379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:57.480429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:57.480880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:58.060971+00:00", "trade", 10.4599, 5.0]
["2026-08-27T14:10:58.062542+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:58.309448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:58.310386+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:10:58.311631+00:00", "trade", 10.4541, 53.0]
["2026-08-27T14:10:58.311670+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:10:58.312915+00:00", "trade", 10.455, 60.0]
["2026-08-27T14:10:58.323816+00:00", "trade", 10.455, 2500.0]
["2026-08-27T14:10:58.339979+00:00", "trade", 10.455, 4400.0]
["2026-08-27T14:10:58.341227+00:00", "trade", 10.455, 131.0]
["2026-08-27T14:10:58.341294+00:00", "trade", 10.4555, 99.0]
["2026-08-27T14:10:58.430245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:58.469779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:10:59.994826+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.060202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.198791+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.516932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.945973+00:00", "trade", 10.45, 25.0]
["2026-08-27T14:11:00.947494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.967681+00:00", "trade", 10.4505, 25.0]
["2026-08-27T14:11:00.969146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.971296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.971336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.971351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:00.973035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:01.367287+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:01.516323+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:11:01.517704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:01.517964+00:00", "trade", 10.4169, 1.0]
["2026-08-27T14:11:01.518290+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:01.551975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.067029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.067034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.067059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.067836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.177351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.523934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.567282+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.567678+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.568199+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.939098+00:00", "trade", 10.45, 116.0]
["2026-08-27T14:11:02.961298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.961368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.981646+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:11:02.981912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.982233+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.982734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.982734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.982734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:02.983170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:03.036883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:03.042290+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:03.167553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:03.167633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:03.267711+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:03.351615+00:00", "trade", 10.4505, 67.0]
["2026-08-27T14:11:04.046491+00:00", "trade", 10.4573, 2000.0]
["2026-08-27T14:11:04.234852+00:00", "trade", 10.4599, 10.0]
["2026-08-27T14:11:04.279073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:04.553480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:04.635350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:04.935888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.003950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.040081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.077615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.078091+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.078532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.078708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.079535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.107506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.226584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.227020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.368907+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.369088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.369148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.390634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.421246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.922215+00:00", "trade", 10.451, 1448.0]
["2026-08-27T14:11:05.923204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:05.923468+00:00", "trade", 10.4541, 74.0]
["2026-08-27T14:11:05.923541+00:00", "trade", 10.4541, 51.0]
["2026-08-27T14:11:08.024824+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:08.026517+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:11:08.036540+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:08.040218+00:00", "trade", 10.4505, 1.0]
["2026-08-27T14:11:09.577244+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:09.709688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:09.709763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:09.713598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:09.813735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:09.853017+00:00", "trade", 10.455, 21.0]
["2026-08-27T14:11:09.901122+00:00", "trade", 10.4523, 1.0]
["2026-08-27T14:11:10.095029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:10.107533+00:00", "trade", 10.4104, 100.0]
["2026-08-27T14:11:11.031147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.031593+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.047574+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:11.084252+00:00", "trade", 10.455, 2700.0]
["2026-08-27T14:11:11.084309+00:00", "trade", 10.455, 1300.0]
["2026-08-27T14:11:11.084524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.085276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.085762+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.208308+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.208504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.209401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.209822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.222422+00:00", "trade", 10.455, 21.0]
["2026-08-27T14:11:11.223038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.248288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.619864+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:11:11.620523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.737114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.806680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.806915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.849576+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.850188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.959247+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:11.959277+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:11:11.959280+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:11.959283+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:11.959618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.959734+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:11:11.960209+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.960234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.960670+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.961432+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.962089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.967411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.969151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.969296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.969707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.979956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.980302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.980497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.983620+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:11:11.983891+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:11.984305+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:11:11.984729+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:11:11.986350+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:11:12.059951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.076183+00:00", "trade", 10.455, 15.0]
["2026-08-27T14:11:12.131346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.131832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.131897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.159513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.175430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.206484+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.300377+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:11:12.300401+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:12.300404+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:11:12.300411+00:00", "trade", 10.45, 753.0]
["2026-08-27T14:11:12.300414+00:00", "trade", 10.45, 660.0]
["2026-08-27T14:11:12.300416+00:00", "trade", 10.45, 606.0]
["2026-08-27T14:11:12.300418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:12.300418+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300418+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300418+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300423+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300423+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300433+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300477+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300508+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300518+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:11:12.300518+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300549+00:00", "trade", 10.455, 95.0]
["2026-08-27T14:11:12.300549+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:11:12.300553+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300578+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300578+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300583+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300583+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300583+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300588+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300588+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300618+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300623+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300638+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300638+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:12.300678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.300698+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.300854+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.300854+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301154+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:12.301154+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301304+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301385+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301560+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301640+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301655+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.301679+00:00", "trade", 10.4518, 53.0]
["2026-08-27T14:11:12.301896+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.302081+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.302203+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:12.302233+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:12.302998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.304563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.306371+00:00", "trade", 10.445, 12.0]
["2026-08-27T14:11:12.308111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.308116+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.319325+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:11:12.342608+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.360450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.361733+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.370768+00:00", "trade", 10.445, 1400.0]
["2026-08-27T14:11:12.383364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.383395+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.384206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.386301+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.437889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.437899+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.503610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.667013+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.668522+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.668672+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.670105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.672145+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.721317+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.721317+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.727437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.728294+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.728524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.732980+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.876461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.894141+00:00", "trade", 10.4431, 1.0]
["2026-08-27T14:11:12.895471+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.987530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.988116+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.996170+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.997122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:12.998811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.039042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.068291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.103966+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.173521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.174669+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.174729+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.193203+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.193233+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.198491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.265760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.299556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:13.439657+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:11:13.635784+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:14.649479+00:00", "trade", 10.445, 13.0]
["2026-08-27T14:11:14.649485+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:11:14.649609+00:00", "trade", 10.445, 17.0]
["2026-08-27T14:11:14.777069+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:14.870528+00:00", "trade", 10.4161, 100.0]
["2026-08-27T14:11:15.305350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:15.332531+00:00", "trade", 10.4109, 800.0]
["2026-08-27T14:11:15.615056+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:15.671665+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:15.671936+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:15.698875+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:15.698915+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:15.698920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.348248+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.349917+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.349947+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.349957+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.350448+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.350959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.371122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.637560+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.701647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:16.767629+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:17.238247+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:17.310624+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:17.429039+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:11:17.430604+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:17.789277+00:00", "trade", 10.442, 13.0]
["2026-08-27T14:11:17.811319+00:00", "trade", 10.4425, 12.0]
["2026-08-27T14:11:17.875022+00:00", "trade", 10.445, 28.0]
["2026-08-27T14:11:18.172180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.172195+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.172210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.172265+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.172667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.173168+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.197079+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.201845+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:11:18.202202+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.202202+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.203093+00:00", "trade", 10.4464, 54.0]
["2026-08-27T14:11:18.204442+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.230970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.231406+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.302219+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.303166+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.303537+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.303577+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.305632+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.312794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.316984+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.421548+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.423592+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:18.423793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:19.173293+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:11:19.174396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:19.174396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:20.156695+00:00", "trade", 10.445, 90.0]
["2026-08-27T14:11:20.156695+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:21.130312+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:21.440444+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:21.832285+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:21.833036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:21.903704+00:00", "trade", 10.4536, 27.0]
["2026-08-27T14:11:21.916490+00:00", "trade", 10.4279, 197.0]
["2026-08-27T14:11:22.048222+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:22.048488+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:22.258096+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:22.631324+00:00", "trade", 10.4279, 46.0]
["2026-08-27T14:11:22.647366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:22.725192+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:11:23.001522+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:23.064506+00:00", "trade", 10.4401, 100.0]
["2026-08-27T14:11:23.066381+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:23.250438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:24.316810+00:00", "trade", 10.442, 13.0]
["2026-08-27T14:11:24.318666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:24.338720+00:00", "trade", 10.4425, 12.0]
["2026-08-27T14:11:24.415686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:24.636531+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.014975+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.015576+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.036015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.053135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.053436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.053461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.053576+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.053747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.053907+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.059616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.060528+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.082856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.083302+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.108722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.114962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.449071+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:25.546297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:26.410059+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:26.411507+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.178815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.182954+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.202045+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.229961+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.230771+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:27.309230+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:11:27.450921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.584308+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.598116+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.647232+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:27.647829+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:28.216513+00:00", "trade", 10.4431, 50.0]
["2026-08-27T14:11:29.555726+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:11:29.555735+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:11:29.555897+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:11:29.556114+00:00", "trade", 10.45, 110.0]
["2026-08-27T14:11:29.556351+00:00", "trade", 10.45, 45.0]
["2026-08-27T14:11:29.556366+00:00", "trade", 10.45, 45.0]
["2026-08-27T14:11:29.556541+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:11:29.556541+00:00", "trade", 10.45, 47.0]
["2026-08-27T14:11:29.556592+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:11:29.556595+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:11:29.556598+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:11:29.556643+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556648+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556688+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556728+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556728+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556763+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556805+00:00", "trade", 10.45, 155.0]
["2026-08-27T14:11:29.556808+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:11:29.556808+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556823+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:11:29.556826+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:11:29.556888+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.556929+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557169+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557194+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557545+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557690+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.557816+00:00", "trade", 10.4459, 50.0]
["2026-08-27T14:11:29.558071+00:00", "trade", 10.4453, 64.0]
["2026-08-27T14:11:29.558157+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.560492+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.561424+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.627867+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:11:29.640226+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.640236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.646386+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.652977+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:11:29.653052+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:11:29.653443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.653478+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.653513+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.654681+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.657282+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.687810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.688195+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.714343+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.737407+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.745903+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.771117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.821853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:29.994844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.234628+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.241249+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.248035+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.392042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.392083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.392083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.392083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.392083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.392109+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:11:30.393000+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.396974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.463943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.529072+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:11:30.678598+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.679209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.679230+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.679230+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.679716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.709055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.739899+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.763800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.872008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:30.891358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.090727+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.091028+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.091634+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.093789+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.093789+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.095965+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.109622+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.109953+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:11:31.152008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.152288+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.152489+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.194022+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.450186+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.497889+00:00", "trade", 10.4423, 20.0]
["2026-08-27T14:11:31.807921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.939428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.939904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.940466+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.941182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.941623+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.966703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.967019+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.967475+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:31.967675+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.028419+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.028575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.029011+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.029071+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.029517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.029928+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.031291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.031843+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.032294+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.032334+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.032815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.035496+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.057012+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.134557+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.135353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.170521+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:11:32.171600+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.171619+00:00", "trade", 10.445, 168.0]
["2026-08-27T14:11:32.171810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.171845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.173018+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.173444+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.236840+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.237080+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.237591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.237717+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.238228+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.238348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.238759+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.240999+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.250442+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.250943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.251394+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.251419+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.253599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.301814+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.428695+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.458391+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.498797+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.499273+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.646964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.683666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.723676+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.724117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.726984+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:11:32.727726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.728352+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.742540+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:11:32.743924+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.744360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.747511+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:11:32.764964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.867031+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.867057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.867603+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:32.974462+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.067027+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.080539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.081015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.091440+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.092432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.192610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.202464+00:00", "trade", 10.45, 150.0]
["2026-08-27T14:11:33.202468+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:11:33.202618+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:33.202619+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202634+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202639+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202639+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202644+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202644+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202649+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202649+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202664+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202689+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202697+00:00", "trade", 10.45, 1300.0]
["2026-08-27T14:11:33.202697+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:11:33.202702+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:11:33.202702+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:11:33.202709+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:11:33.202714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.202759+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.202764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.202939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.202949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203310+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.203982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.204566+00:00", "trade", 10.455, 45.0]
["2026-08-27T14:11:33.204774+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.205220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.205506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.205515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.207230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.208382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.234605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.264145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.280734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.280734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.280744+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.280940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.281406+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.283280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.298356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.303438+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.335529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.420757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.564112+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.774818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:33.775099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.004641+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:34.434058+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:34.482689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.493338+00:00", "trade", 10.455, 66.0]
["2026-08-27T14:11:34.563757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.564358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.569355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.604223+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:11:34.649011+00:00", "trade", 10.455, 99.0]
["2026-08-27T14:11:34.748140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.748140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:34.794234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.410047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.410513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.410949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.411030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.412192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.439307+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:35.440640+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.796851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.796876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.797437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.809601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.860778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.860890+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:35.894609+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:11:35.895626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:35.895626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.080465+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.080971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.087641+00:00", "trade", 10.455, 88.0]
["2026-08-27T14:11:36.089371+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.233142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.233833+00:00", "trade", 10.455, 612.0]
["2026-08-27T14:11:36.233836+00:00", "trade", 10.455, 88.0]
["2026-08-27T14:11:36.233845+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:11:36.233845+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:36.233992+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:36.234732+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:36.234771+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.234857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.234857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.234882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.234902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.234977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.235222+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:36.235222+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:36.235240+00:00", "trade", 10.4547, 60.0]
["2026-08-27T14:11:36.235257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.235523+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:36.235896+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:36.236099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.236768+00:00", "trade", 10.455, 64.0]
["2026-08-27T14:11:36.237337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.237889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.238099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.238906+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.239057+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.240355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.240585+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.243648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.256177+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.256468+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.257220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.313754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.344517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.412113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.427855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.469731+00:00", "trade", 10.448, 1.0]
["2026-08-27T14:11:36.495922+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.603051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.605392+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.605918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.605933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.629489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.632424+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:36.665615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.665735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.665765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.665765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.665920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.667033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.717498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.718335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.718741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.718881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.718961+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.719002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.721387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.744507+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:36.946087+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:36.970490+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:36.975676+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.086870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.087006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.087136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.087577+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.128294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.128589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.128910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.129351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.145855+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:11:37.145855+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:11:37.146472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.146477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.205327+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.288306+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:37.291695+00:00", "trade", 10.455, 66.0]
["2026-08-27T14:11:37.345505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.362696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.372199+00:00", "trade", 10.455, 734.0]
["2026-08-27T14:11:37.372199+00:00", "trade", 10.455, 66.0]
["2026-08-27T14:11:37.374042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.374103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.374199+00:00", "trade", 10.4528, 65.0]
["2026-08-27T14:11:37.374278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.407161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.407357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.407427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.407698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.412920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.415030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.510201+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.602844+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:37.781581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:37.799313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.139757+00:00", "trade", 10.4506, 3800.0]
["2026-08-27T14:11:38.141005+00:00", "trade", 10.4507, 87.0]
["2026-08-27T14:11:38.194978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.410570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.464508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.532204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.535167+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:11:38.535722+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.536208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.551966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.552151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.555148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.617592+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:38.617667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.617862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.620047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.623120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.624332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.626737+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:38.654444+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.685413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.844140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.844205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.844255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.844400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.844746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.845142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.845187+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.874993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.909410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.926721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.927227+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:38.935898+00:00", "trade", 10.4506, 3000.0]
["2026-08-27T14:11:38.937143+00:00", "trade", 10.4515, 85.0]
["2026-08-27T14:11:38.941341+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:39.050495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.050800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.111585+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.111936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.113018+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.178338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.178960+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.219150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.219426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.310753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.311620+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.391029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.581566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:39.632344+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:39.951985+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:39.958372+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:40.067186+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:11:40.068205+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:11:40.222727+00:00", "trade", 10.4165, 28.0]
["2026-08-27T14:11:40.259477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:40.286154+00:00", "trade", 10.455, 66.0]
["2026-08-27T14:11:40.525935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:40.536423+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:11:41.246060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.247128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.326636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.331944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.337686+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:41.338304+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.338780+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.344920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.349566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.353774+00:00", "trade", 10.4573, 100.0]
["2026-08-27T14:11:41.569148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.620650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:41.643043+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:41.651195+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:41.965244+00:00", "trade", 10.455, 66.0]
["2026-08-27T14:11:42.501818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.502409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.560751+00:00", "trade", 10.455, 263.0]
["2026-08-27T14:11:42.560751+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:11:42.561395+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.561399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.561399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.561560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.561836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.561951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.599916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.646497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.674207+00:00", "trade", 10.45, 33.0]
["2026-08-27T14:11:42.674304+00:00", "trade", 10.45, 33.0]
["2026-08-27T14:11:42.682572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.682602+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.766687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.811448+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:11:42.966492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.966517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.966708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.966752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.966758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.966778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.966782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.967459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.968066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:42.968757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.012863+00:00", "trade", 10.4503, 66.0]
["2026-08-27T14:11:43.141740+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:11:43.177251+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:11:43.197761+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.197801+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.248697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.255037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.422099+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:11:43.458380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.629763+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:43.641344+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:11:43.642026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.805338+00:00", "trade", 10.4531, 1.0]
["2026-08-27T14:11:43.944620+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:43.955443+00:00", "trade", 10.4531, 66.0]
["2026-08-27T14:11:43.965024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.965375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.966152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:43.967379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:44.571810+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:44.597336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:45.062852+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:45.063313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:45.355542+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:45.502113+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:11:45.502143+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:11:45.527075+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:11:45.527075+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:11:45.527689+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:11:45.528162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:45.620029+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:11:45.653084+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:45.723541+00:00", "trade", 10.455, 80.0]
["2026-08-27T14:11:46.246764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.247240+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.247300+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.247581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.247581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.247591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.247636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.248062+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.248568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.249069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.249089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.251074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.251140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.251140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.251620+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.285275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.286433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.286869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.286924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.359167+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:46.359170+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:46.360073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.360128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.360168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.360430+00:00", "trade", 10.4546, 64.0]
["2026-08-27T14:11:46.360564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.360609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.394520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.394805+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.412848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.416352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.419128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.466867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.467338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.467388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.469378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.469809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.483341+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:46.483912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.484298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.494568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.494653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.495034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.498873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.568702+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:11:46.634934+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:11:46.704095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:46.737219+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.204263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.204374+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.204825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.265283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.265323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.290974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.291150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.301038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.350235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.417865+00:00", "trade", 10.4535, 1.0]
["2026-08-27T14:11:47.418853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.418893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.419414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.420692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.422497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.511448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.617476+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:11:47.696092+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:11:47.696116+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:11:47.696203+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:47.696218+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:47.696404+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:47.696690+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:47.696822+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:11:47.697457+00:00", "trade", 10.455, 57.0]
["2026-08-27T14:11:47.697580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:47.697935+00:00", "trade", 10.455, 51.0]
["2026-08-27T14:11:47.715107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.403602+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.403637+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.403718+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.403783+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.404254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.411160+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.417686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.418057+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.483692+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:11:48.484132+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:11:48.484477+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:11:48.484680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.484950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485201+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.485607+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.487081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.488354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.601943+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.602394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.602430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.602440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.604038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.647852+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.648289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.708667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.709514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.750336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.794300+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.872110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.879132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.907354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.907379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.907900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.908021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.908381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.908381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.908381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.908817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:48.924865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.030521+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.030537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.030797+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.031193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.106988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.112511+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.112817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.113218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.114040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.114100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.114521+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.114987+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.115408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.219601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.220002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.304497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.304973+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.467520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.467635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.478486+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:49.933632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.034501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.303826+00:00", "trade", 10.4599, 1000.0]
["2026-08-27T14:11:50.308873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.309314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.309755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.309991+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.310196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.310557+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.407673+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.407698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.407948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.408069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.408069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.408074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.408429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.408510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.460197+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.462388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:50.735406+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.127329+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:11:51.290555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.291953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.329312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.329748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.329793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.329888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.332595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.356933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.357093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.357654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.357654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.357694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.362857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.510868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.511319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.511319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.511384+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.511785+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.511946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.512217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.512332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.624843+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:11:51.624900+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:11:51.624929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:11:51.624957+00:00", "trade", 10.46, 378.0]
["2026-08-27T14:11:51.624960+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:11:51.624978+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:11:51.624978+00:00", "trade", 10.46, 165.0]
["2026-08-27T14:11:51.624979+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.624984+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.624984+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.624989+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.624989+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.624996+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:11:51.625015+00:00", "trade", 10.46, 335.0]
["2026-08-27T14:11:51.625015+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625018+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:11:51.625020+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625045+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625056+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:11:51.625060+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:11:51.625063+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:11:51.625068+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:11:51.625072+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:11:51.625102+00:00", "trade", 10.46, 14.0]
["2026-08-27T14:11:51.625117+00:00", "trade", 10.46, 1022.0]
["2026-08-27T14:11:51.625120+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:11:51.625130+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625130+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625190+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625205+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625210+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625245+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625245+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625245+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625250+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625285+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625285+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:11:51.625300+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.625300+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.625325+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.625371+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.625396+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:11:51.625430+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.625568+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:11:51.625776+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.625982+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.626042+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.626197+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.626463+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.626632+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:11:51.626945+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:11:51.627098+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:11:51.627119+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.627240+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.628327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.628578+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.629966+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.660950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.678637+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.686220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.727217+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.727438+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:11:51.728545+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:51.811713+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:11:51.811809+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:11:51.811812+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:11:51.812083+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:11:51.812420+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:11:51.813063+00:00", "trade", 10.465, 55.0]
["2026-08-27T14:11:51.905704+00:00", "trade", 10.4537, 49.0]
["2026-08-27T14:11:51.943314+00:00", "trade", 10.4158, 5.0]
["2026-08-27T14:11:51.999503+00:00", "trade", 10.47, 72.0]
["2026-08-27T14:11:52.077424+00:00", "trade", 10.465, 103.0]
["2026-08-27T14:11:52.161600+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:11:52.161600+00:00", "trade", 10.465, 1900.0]
["2026-08-27T14:11:52.162851+00:00", "trade", 10.4651, 83.0]
["2026-08-27T14:11:52.241614+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.241624+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.244566+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.258885+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.294440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.296635+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.314126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.347240+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.363263+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.410360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.410994+00:00", "trade", 10.454, 1.0]
["2026-08-27T14:11:52.468341+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:11:52.871692+00:00", "trade", 10.46, 66.0]
["2026-08-27T14:11:52.873109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:52.919641+00:00", "trade", 10.4635, 66.0]
["2026-08-27T14:11:53.037931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.104143+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.344466+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:11:53.388027+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:11:53.434393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.434545+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:11:53.435400+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.526241+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.637184+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:11:53.637232+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:11:53.637328+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:11:53.637915+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:11:53.639163+00:00", "trade", 10.4648, 53.0]
["2026-08-27T14:11:53.692816+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.693252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:53.821098+00:00", "trade", 10.4137, 500.0]
["2026-08-27T14:11:53.956897+00:00", "trade", 10.465, 99.0]
["2026-08-27T14:11:54.268191+00:00", "trade", 10.4375, 54.0]
["2026-08-27T14:11:54.268239+00:00", "trade", 10.4375, 116.0]
["2026-08-27T14:11:54.297177+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:11:54.611120+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:11:54.612686+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:11:54.837360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:55.402037+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:11:55.650881+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:11:55.651122+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:11:55.662324+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:11:55.965323+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:11:55.969738+00:00", "trade", 10.4635, 99.0]
["2026-08-27T14:11:56.441992+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:56.442678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:56.977804+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:56.978245+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:56.979564+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:56.979724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:57.179067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:57.187873+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:57.382375+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:57.470124+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:57.774285+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:11:57.799376+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:58.338807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:58.382916+00:00", "trade", 10.4154, 2.0]
["2026-08-27T14:11:58.466437+00:00", "trade", 10.4699, 3.0]
["2026-08-27T14:11:59.401935+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:11:59.402584+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.402599+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.408303+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.409125+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.413796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.458317+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.458357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.791598+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.908075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.964494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:11:59.994871+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:00.087699+00:00", "trade", 10.4154, 100.0]
["2026-08-27T14:12:00.267554+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:00.279732+00:00", "trade", 10.4546, 100.0]
["2026-08-27T14:12:00.295447+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:00.610052+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:00.808479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:00.809557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:00.832561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:00.958330+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:01.172399+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:01.172845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:01.278666+00:00", "trade", 10.4635, 99.0]
["2026-08-27T14:12:01.302921+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:01.622475+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:01.634152+00:00", "trade", 10.4601, 99.0]
["2026-08-27T14:12:01.635400+00:00", "trade", 10.4627, 51.0]
["2026-08-27T14:12:01.709138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:01.904618+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:12:01.938238+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:02.189148+00:00", "trade", 10.4154, 100.0]
["2026-08-27T14:12:02.253196+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:02.253396+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:02.263481+00:00", "trade", 10.4665, 30.0]
["2026-08-27T14:12:02.286107+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:02.287442+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:02.608951+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:02.685718+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:02.686239+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:02.688515+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:02.795502+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:03.067921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.069299+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.069304+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.069946+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.072422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.106032+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.109962+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:03.113895+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:03.373093+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:12:03.432084+00:00", "trade", 10.4635, 99.0]
["2026-08-27T14:12:03.814224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.860880+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:03.965419+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:04.280775+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:04.515204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:04.626528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:05.306635+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:05.524221+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:05.567554+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:05.621699+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:06.305515+00:00", "trade", 10.465, 17.0]
["2026-08-27T14:12:06.306738+00:00", "trade", 10.465, 23.0]
["2026-08-27T14:12:06.307713+00:00", "trade", 10.465, 44.0]
["2026-08-27T14:12:06.412471+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.413268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.413823+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:12:06.413989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.414866+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.463492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.463587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.464494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.465621+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:12:06.505071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:06.505206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:07.584289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:07.975306+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:12:08.310365+00:00", "trade", 10.4616, 99.0]
["2026-08-27T14:12:08.882017+00:00", "trade", 10.4164, 93.0]
["2026-08-27T14:12:08.970782+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:12:09.191713+00:00", "trade", 10.4677, 1.0]
["2026-08-27T14:12:09.192760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.337820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.338301+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.341814+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.350795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.357050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.447651+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.447656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.795963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:09.800012+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.032830+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.033592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.039947+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.069393+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:12:10.069417+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:12:10.072755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.073332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.090016+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.090397+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.090974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.091465+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.092021+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.110605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.149257+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.150660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.150966+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.152149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.153462+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.159802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.162952+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:12:10.162958+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:12:10.162961+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:12:10.163123+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:12:10.163270+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.163321+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:12:10.163516+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.163937+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.163967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.164007+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.164212+00:00", "trade", 10.4624, 60.0]
["2026-08-27T14:12:10.164323+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.168623+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.168728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.168864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.169525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.169636+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:12:10.170974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.170999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.171545+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.171680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.171921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.190896+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.190951+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.238284+00:00", "trade", 10.465, 14.0]
["2026-08-27T14:12:10.256697+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.269097+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.316339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.317316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.317812+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.318294+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.372357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.503433+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.575504+00:00", "trade", 10.4686, 125.0]
["2026-08-27T14:12:10.578737+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.611946+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:10.634222+00:00", "trade", 10.465, 15.0]
["2026-08-27T14:12:10.882759+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:11.450295+00:00", "trade", 10.4683, 100.0]
["2026-08-27T14:12:11.566544+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:11.653240+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:11.708581+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:12:11.708590+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:12:11.708746+00:00", "trade", 10.465, 135.0]
["2026-08-27T14:12:11.763759+00:00", "trade", 10.47, 3800.0]
["2026-08-27T14:12:11.765007+00:00", "trade", 10.4684, 133.0]
["2026-08-27T14:12:11.766884+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:12:11.770555+00:00", "trade", 10.47, 489.0]
["2026-08-27T14:12:11.938227+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.046016+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:12:12.046016+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:12:12.046882+00:00", "trade", 10.465, 786.0]
["2026-08-27T14:12:12.046885+00:00", "trade", 10.465, 14.0]
["2026-08-27T14:12:12.047020+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.047573+00:00", "trade", 10.465, 1400.0]
["2026-08-27T14:12:12.076109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.082033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.102081+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.110065+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:12:12.193901+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:12:12.193958+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:12:12.194505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.198620+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.199096+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.199522+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.202349+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.202790+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.203376+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.203446+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:12:12.244334+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:12:12.278823+00:00", "trade", 10.4634, 280.0]
["2026-08-27T14:12:12.279183+00:00", "trade", 10.4634, 1.0]
["2026-08-27T14:12:12.280374+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.309547+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:12:12.324945+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.800500+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.901976+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.912366+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.912646+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.912686+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.913218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.913689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.914531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.915288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.915623+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.936458+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.942352+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.966279+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.971722+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:12.972198+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:13.466442+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:13.466539+00:00", "trade", 10.46, 73.0]
["2026-08-27T14:12:13.467249+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:13.467259+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:13.673900+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:13.674261+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:13.777696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:14.181911+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:14.528430+00:00", "trade", 10.465, 374.0]
["2026-08-27T14:12:14.812431+00:00", "trade", 10.415, 1300.0]
["2026-08-27T14:12:15.533291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:15.542514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:15.543405+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:15.623686+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:15.624303+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:15.900664+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.025555+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:12:16.025916+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:12:16.031788+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:12:16.031858+00:00", "trade", 10.46, 3100.0]
["2026-08-27T14:12:16.031861+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:12:16.031861+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:12:16.031876+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.032016+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.032061+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.032377+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.032377+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.032377+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.038612+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:12:16.171357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.223832+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.335181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.445137+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.451162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.455417+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.455467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.512061+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:12:16.512065+00:00", "trade", 10.46, 996.0]
["2026-08-27T14:12:16.512095+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512126+00:00", "trade", 10.46, 104.0]
["2026-08-27T14:12:16.512131+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:12:16.512135+00:00", "trade", 10.46, 323.0]
["2026-08-27T14:12:16.512135+00:00", "trade", 10.46, 2300.0]
["2026-08-27T14:12:16.512138+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:12:16.512138+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:12:16.512144+00:00", "trade", 10.46, 250.0]
["2026-08-27T14:12:16.512150+00:00", "trade", 10.46, 216.0]
["2026-08-27T14:12:16.512150+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:12:16.512150+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512153+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:12:16.512155+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:12:16.512155+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:12:16.512159+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512159+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:12:16.512171+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512183+00:00", "trade", 10.46, 226.0]
["2026-08-27T14:12:16.512192+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512192+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512192+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512192+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512195+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512198+00:00", "trade", 10.46, 208.0]
["2026-08-27T14:12:16.512201+00:00", "trade", 10.46, 94.0]
["2026-08-27T14:12:16.512202+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512204+00:00", "trade", 10.46, 16.0]
["2026-08-27T14:12:16.512204+00:00", "trade", 10.46, 612.0]
["2026-08-27T14:12:16.512212+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512213+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:12:16.512213+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512237+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512237+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512242+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512247+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512247+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512257+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512277+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512287+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512302+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512322+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512322+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512324+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:12:16.512324+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:12:16.512330+00:00", "trade", 10.46, 1600.0]
["2026-08-27T14:12:16.512330+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:12:16.512330+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:12:16.512407+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512408+00:00", "trade", 10.46, 797.0]
["2026-08-27T14:12:16.512428+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512428+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512452+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512458+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512466+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:12:16.512468+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512482+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512487+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512492+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512497+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512497+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512497+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512503+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512503+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512503+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512507+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512527+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512533+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512683+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:12:16.512712+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512718+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.512748+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:12:16.512763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.512994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.512994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.512994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513328+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:12:16.513349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513382+00:00", "trade", 10.46, 69.0]
["2026-08-27T14:12:16.513430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513449+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:12:16.513470+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513470+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513512+00:00", "trade", 10.46, 57.0]
["2026-08-27T14:12:16.513550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513572+00:00", "trade", 10.4616, 51.0]
["2026-08-27T14:12:16.513641+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:12:16.513698+00:00", "trade", 10.4613, 69.0]
["2026-08-27T14:12:16.513856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513871+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.513993+00:00", "trade", 10.46, 55.0]
["2026-08-27T14:12:16.514392+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.514417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.514497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.514738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.514738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.515184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.515184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.515189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.515457+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:12:16.517920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.526608+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:12:16.528530+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.529307+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.530305+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.530565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.530570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.558240+00:00", "trade", 10.46, 430.0]
["2026-08-27T14:12:16.572986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.573918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.595244+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.601198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.620278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.633510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.734400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.775673+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:16.924967+00:00", "trade", 10.4535, 4.0]
["2026-08-27T14:12:16.940716+00:00", "trade", 10.4535, 1.0]
["2026-08-27T14:12:16.999872+00:00", "trade", 10.455, 89.0]
["2026-08-27T14:12:17.043704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:17.500751+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:12:17.873177+00:00", "trade", 10.4535, 1.0]
["2026-08-27T14:12:17.876984+00:00", "trade", 10.45, 57.0]
["2026-08-27T14:12:17.878031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:17.895758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:18.075684+00:00", "trade", 10.4599, 9.0]
["2026-08-27T14:12:18.199369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:18.281685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:18.282788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:18.460104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:18.851273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:19.223603+00:00", "trade", 10.453, 50.0]
["2026-08-27T14:12:19.269739+00:00", "trade", 10.455, 18.0]
["2026-08-27T14:12:19.536010+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:19.673234+00:00", "trade", 10.455, 401.0]
["2026-08-27T14:12:19.774834+00:00", "trade", 10.4566, 500.0]
["2026-08-27T14:12:19.776082+00:00", "trade", 10.4626, 50.0]
["2026-08-27T14:12:19.856185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.140890+00:00", "trade", 10.45, 31.0]
["2026-08-27T14:12:20.141889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.141909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.145753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.200192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.231131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.519014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.975674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.975719+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:20.987352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:21.037220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:21.293143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:21.399977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:21.400057+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:21.631540+00:00", "trade", 10.4531, 59.0]
["2026-08-27T14:12:21.652407+00:00", "trade", 10.4531, 1.0]
["2026-08-27T14:12:21.815299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:22.067718+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:22.206482+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:12:23.013786+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:12:23.020948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.021008+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.025624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.042434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.042975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.121973+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.128293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.132117+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.143504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.145839+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.146822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.236735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.237216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:23.298116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:24.055435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:24.056758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:24.067529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:24.106115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:24.596054+00:00", "trade", 10.4564, 100.0]
["2026-08-27T14:12:24.758632+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:12:24.874681+00:00", "trade", 10.455, 382.0]
["2026-08-27T14:12:25.069057+00:00", "trade", 10.4164, 100.0]
["2026-08-27T14:12:25.400080+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:12:25.401162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.401558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.401994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.483828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.486590+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.684234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.684595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.685081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.685106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.686349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.687316+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.728469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.798972+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:25.963721+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:12:26.190497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:26.909675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:26.911730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:26.932895+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:26.975393+00:00", "trade", 10.4525, 117.0]
["2026-08-27T14:12:27.247868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:27.259782+00:00", "trade", 10.4531, 29.0]
["2026-08-27T14:12:27.746643+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:27.800937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:27.801348+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:27.802060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:27.806019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:28.870417+00:00", "trade", 10.4299, 500.0]
["2026-08-27T14:12:29.805464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:29.882216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:29.958633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:29.958658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:29.994899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:30.408279+00:00", "trade", 10.4286, 200.0]
["2026-08-27T14:12:31.065860+00:00", "trade", 10.46, 19.0]
["2026-08-27T14:12:31.217207+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:31.354283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:31.622069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.564602+00:00", "trade", 10.453, 1.0]
["2026-08-27T14:12:32.680386+00:00", "trade", 10.4531, 2.0]
["2026-08-27T14:12:32.811304+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.811580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.868695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.869106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.869948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.870745+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.905036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:32.905518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:33.020957+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:33.093486+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:12:33.338042+00:00", "trade", 10.4531, 1.0]
["2026-08-27T14:12:33.426370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:33.498216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:33.841300+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:34.942742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:34.995397+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:35.129155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:35.132582+00:00", "trade", 10.4165, 800.0]
["2026-08-27T14:12:35.387488+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:35.676366+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:12:35.676914+00:00", "trade", 10.455, 87.0]
["2026-08-27T14:12:35.677126+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:35.682264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:35.686544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:35.805526+00:00", "trade", 10.4564, 12.0]
["2026-08-27T14:12:35.805797+00:00", "trade", 10.4564, 1.0]
["2026-08-27T14:12:35.908937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.016052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.040856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.168988+00:00", "trade", 10.45, 28.0]
["2026-08-27T14:12:36.169747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.169777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.169792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.169997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.170022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.172849+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.251095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.253846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.265910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.367181+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.425594+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.527161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.777324+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:12:36.778417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.778658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.783179+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.963642+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.964570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:36.964585+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:37.072288+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:12:38.210835+00:00", "trade", 10.4599, 100.0]
["2026-08-27T14:12:39.333474+00:00", "trade", 10.458, 1.0]
["2026-08-27T14:12:39.752066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:39.752582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:39.753048+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:39.756547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:39.778273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:39.785320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:39.804641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:41.042024+00:00", "trade", 10.455, 60.0]
["2026-08-27T14:12:41.449267+00:00", "trade", 10.4165, 100.0]
["2026-08-27T14:12:41.768811+00:00", "trade", 10.4565, 2100.0]
["2026-08-27T14:12:42.073712+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:12:43.319183+00:00", "trade", 10.4599, 15.0]
["2026-08-27T14:12:43.536062+00:00", "trade", 10.4565, 63.0]
["2026-08-27T14:12:43.691183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.691744+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.692205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.693083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.705267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.770361+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.902295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.903618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:43.989878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.013696+00:00", "trade", 10.455, 580.0]
["2026-08-27T14:12:44.013754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.013924+00:00", "trade", 10.455, 90.0]
["2026-08-27T14:12:44.014050+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.014411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.017288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.089595+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:12:44.125519+00:00", "trade", 10.455, 120.0]
["2026-08-27T14:12:44.125519+00:00", "trade", 10.455, 580.0]
["2026-08-27T14:12:44.126364+00:00", "trade", 10.455, 417.0]
["2026-08-27T14:12:44.283856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.291559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.293123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.293138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.293379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.293399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.293599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.346806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.346836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.346841+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.354198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.371324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.405294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.462555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.517997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.528166+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.893168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.893584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:44.894281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.009886+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.027858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.027898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.179253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.180394+00:00", "trade", 10.4166, 100.0]
["2026-08-27T14:12:45.181739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.207716+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.212041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.242143+00:00", "trade", 10.455, 383.0]
["2026-08-27T14:12:45.242146+00:00", "trade", 10.455, 417.0]
["2026-08-27T14:12:45.242576+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:12:45.243250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.289264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.572766+00:00", "trade", 10.4599, 161.0]
["2026-08-27T14:12:45.850788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:45.892663+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.150746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.150781+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.151222+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.224546+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.237111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.273567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.336958+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.337399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.781852+00:00", "trade", 10.4533, 84.0]
["2026-08-27T14:12:46.981734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:46.982617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.048037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.104471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.108009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.127060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.175394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.398309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.454031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.604794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.961452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:47.963311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:48.085216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:48.348811+00:00", "trade", 10.4585, 50.0]
["2026-08-27T14:12:48.500332+00:00", "trade", 10.458, 200.0]
["2026-08-27T14:12:48.510709+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:12:48.552945+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:12:48.595778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:48.729286+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:48.767916+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:12:48.790641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:48.886995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:49.279984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:49.280074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:49.280460+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:49.719493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:49.737350+00:00", "trade", 10.4573, 5.0]
["2026-08-27T14:12:49.777703+00:00", "trade", 10.4554, 5.0]
["2026-08-27T14:12:50.088873+00:00", "trade", 10.4533, 1.0]
["2026-08-27T14:12:50.340578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.341490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.347349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.351309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.390918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.391113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.523712+00:00", "trade", 10.4297, 400.0]
["2026-08-27T14:12:50.680044+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.680095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.680496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.680561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.690605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.691256+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.789294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:50.791093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:51.195624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:51.196782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:51.481238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.338511+00:00", "trade", 10.4583, 1.0]
["2026-08-27T14:12:52.340273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.340273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.340794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.347200+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.572415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.739246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.866799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.910884+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.911370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:52.935366+00:00", "trade", 10.455, 110.0]
["2026-08-27T14:12:53.616971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.735773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.735818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.756618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.757089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.757134+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.757139+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.789787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.856766+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:53.965208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:54.242679+00:00", "trade", 10.455, 382.0]
["2026-08-27T14:12:54.767033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:54.809748+00:00", "trade", 10.4566, 19.0]
["2026-08-27T14:12:54.810145+00:00", "trade", 10.4566, 1.0]
["2026-08-27T14:12:55.192260+00:00", "trade", 10.4532, 2.0]
["2026-08-27T14:12:55.192630+00:00", "trade", 10.4532, 1.0]
["2026-08-27T14:12:55.758294+00:00", "trade", 10.4327, 300.0]
["2026-08-27T14:12:55.769334+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:55.770226+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:55.777217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:55.873862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:55.876829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:55.901744+00:00", "trade", 10.4167, 100.0]
["2026-08-27T14:12:55.952840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:55.953571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:56.018110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:56.018145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:56.018591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:56.022670+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:56.422479+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:12:56.422479+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:12:56.422912+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:12:56.617068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.263763+00:00", "trade", 10.4523, 957.0]
["2026-08-27T14:12:57.404553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.408527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.410683+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.507979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.588660+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.845611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.846107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.847826+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:57.916745+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.017233+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.486227+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:12:58.487180+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.487992+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.564102+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.565190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.565514+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:12:58.835768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:58.835798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.007847+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.059680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.109694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.111725+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:12:59.182697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.183098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.183283+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:12:59.183659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.183940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.184140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.184940+00:00", "trade", 10.455, 333.0]
["2026-08-27T14:12:59.185940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.200965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.201452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.202935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.347113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.867052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.960424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.960464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.964389+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:12:59.994917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:00.012548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:00.142417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:00.142452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:01.012793+00:00", "trade", 10.45, 45.0]
["2026-08-27T14:13:01.166242+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:13:01.316944+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:13:01.317026+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:13:01.365919+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:13:01.933911+00:00", "trade", 10.455, 774.0]
["2026-08-27T14:13:01.951103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.354842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.361738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.487016+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.517478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.521247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.521343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.575431+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.635018+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.792827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.793254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.795093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:02.872083+00:00", "trade", 10.455, 608.0]
["2026-08-27T14:13:03.011527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.011622+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.017827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.077034+00:00", "trade", 10.4599, 5.0]
["2026-08-27T14:13:03.150294+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:13:03.323530+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:03.323614+00:00", "trade", 10.455, 35.0]
["2026-08-27T14:13:03.324515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.324525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.324525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.324586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.324836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.328717+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:13:03.404415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:03.588294+00:00", "trade", 10.4608, 1.0]
["2026-08-27T14:13:03.624644+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:04.017792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.131937+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:04.132229+00:00", "trade", 10.455, 4300.0]
["2026-08-27T14:13:04.132930+00:00", "trade", 10.455, 4400.0]
["2026-08-27T14:13:04.133011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.133041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.133893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.148594+00:00", "trade", 10.455, 1400.0]
["2026-08-27T14:13:04.154542+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:04.154999+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:04.155149+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:13:04.155149+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:13:04.155282+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:04.155434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155456+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:04.155494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155591+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:13:04.155600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155859+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:13:04.155915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.155958+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:13:04.156502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.156517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.158476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.158667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.158707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.158988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.162225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.190623+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.191445+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.191490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.191986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.233259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.244491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.424398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.424403+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.998712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.998903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:04.998938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.000988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.252552+00:00", "trade", 10.4501, 13.0]
["2026-08-27T14:13:05.255232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.255863+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.255888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.256194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.256595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.267035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.319324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.387355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.387516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.397560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.397600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.464900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.734425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:05.734881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.437806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.635519+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:13:06.683449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.684316+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.684316+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.684412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.684858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.688170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.910183+00:00", "trade", 10.418, 100.0]
["2026-08-27T14:13:06.911571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:06.914173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:07.405655+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:07.406372+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:07.801500+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.359937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.360378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.360383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.360523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.360558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.370289+00:00", "trade", 10.4565, 8.0]
["2026-08-27T14:13:08.391718+00:00", "trade", 10.4565, 1.0]
["2026-08-27T14:13:08.423326+00:00", "trade", 10.4565, 1.0]
["2026-08-27T14:13:08.424645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.425542+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.426279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.426465+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.627632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.627725+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:08.864635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.865929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.865964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.867041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.875546+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.926578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.948881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.948946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:08.949452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.067207+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.067272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.106921+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.107537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.108114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.109647+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.110459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.142686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.335063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.362075+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:13:09.362081+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:13:09.378205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.839191+00:00", "trade", 10.4566, 2.0]
["2026-08-27T14:13:09.886656+00:00", "trade", 10.4566, 40.0]
["2026-08-27T14:13:09.906203+00:00", "trade", 10.4566, 1.0]
["2026-08-27T14:13:09.960203+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.960248+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:09.978837+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.028024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.137238+00:00", "trade", 10.4566, 2.0]
["2026-08-27T14:13:10.156935+00:00", "trade", 10.4566, 1.0]
["2026-08-27T14:13:10.169069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.169259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.169269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.215905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.244804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.244929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.245255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.316038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.316544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.439902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.570883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.812011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.959647+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.959687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:10.960153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.004516+00:00", "trade", 10.4597, 151.0]
["2026-08-27T14:13:11.026210+00:00", "trade", 10.4597, 1.0]
["2026-08-27T14:13:11.223098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.566749+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.567285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.789396+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:11.789438+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.790235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.790556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.791037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.823232+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:13:11.823489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.823850+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.865287+00:00", "trade", 10.4565, 5.0]
["2026-08-27T14:13:11.921121+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.921662+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.921697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.922173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.922785+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.922820+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.925262+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:13:11.925917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.929020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.931325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.932764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.939900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.948185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.948220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.959557+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.959597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.962369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.964178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.965832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:11.965842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.001030+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:13:12.002058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.271353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.271874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.369827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.508261+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.508531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.508832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.535560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.709642+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:12.710754+00:00", "trade", 10.455, 156.0]
["2026-08-27T14:13:12.803848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:12.971782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.006474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.006950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.077658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.078490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.158791+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.161723+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.260237+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.502442+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:13.504457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.528524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.544825+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:13:13.546079+00:00", "trade", 10.4551, 52.0]
["2026-08-27T14:13:13.564495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:13.881117+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:14.331727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:14.332865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:14.626001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:14.626477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:14.631239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:14.661969+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:15.083787+00:00", "trade", 10.4599, 2000.0]
["2026-08-27T14:13:15.085035+00:00", "trade", 10.4597, 55.0]
["2026-08-27T14:13:15.085187+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.135868+00:00", "trade", 10.4226, 2.0]
["2026-08-27T14:13:15.136915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.137446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.212905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.224395+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:13:15.511569+00:00", "trade", 10.4584, 5.0]
["2026-08-27T14:13:15.837820+00:00", "trade", 10.455, 222.0]
["2026-08-27T14:13:15.909455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.909565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.910357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.910818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.911928+00:00", "trade", 10.455, 180.0]
["2026-08-27T14:13:15.912532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.933582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:15.994522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:16.006430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:16.007047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:16.013171+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:16.021601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:16.505315+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.065912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.142133+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.156101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.159544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.193114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.231110+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:13:17.311380+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.311395+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.311533+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.312432+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.312914+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.314002+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.379741+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.412505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.412535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.414104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.484991+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.504033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.505476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.551139+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.556658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.667531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.717555+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:17.991651+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:17.996492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:18.079680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:18.541828+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:18.579542+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:18.762089+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:13:18.762092+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:13:18.762743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:18.762773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:19.293954+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:19.493934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:19.493934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:19.733877+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:19.735624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:19.752949+00:00", "trade", 10.455, 80.0]
["2026-08-27T14:13:19.779703+00:00", "trade", 10.4552, 30.0]
["2026-08-27T14:13:20.076052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.115175+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.116363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.116689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.118082+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.118969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.215118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.219513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.224530+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.356844+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.421202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.553607+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.554674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.726663+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.726703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.852652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.853128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.863529+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:13:20.864099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.864144+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.932341+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:20.940972+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:20.941311+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:21.044483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:21.109107+00:00", "trade", 10.455, 191.0]
["2026-08-27T14:13:21.239747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:21.427127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:21.608939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:21.924350+00:00", "trade", 10.4574, 197.0]
["2026-08-27T14:13:22.081902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:22.082724+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:22.129494+00:00", "trade", 10.4304, 100.0]
["2026-08-27T14:13:22.181288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:22.181373+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:22.181855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:22.632057+00:00", "trade", 10.4574, 40.0]
["2026-08-27T14:13:22.632463+00:00", "trade", 10.4574, 34.0]
["2026-08-27T14:13:22.632935+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:13:22.632995+00:00", "trade", 10.455, 9.0]
["2026-08-27T14:13:22.633323+00:00", "trade", 10.455, 91.0]
["2026-08-27T14:13:22.633803+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:22.777114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.420296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.494021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.561176+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.564058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.566463+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.582060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.656795+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:13:23.656822+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:13:23.657294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.660697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.663935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.689380+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:23.689466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.689506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.718098+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:23.722594+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.723075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.742923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.783564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.783915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.787779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.818928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:23.848079+00:00", "trade", 10.455, 368.0]
["2026-08-27T14:13:24.028791+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:24.188787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:24.189268+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:24.655936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:24.666942+00:00", "trade", 10.455, 167.0]
["2026-08-27T14:13:24.668702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:24.670843+00:00", "trade", 10.455, 1500.0]
["2026-08-27T14:13:24.671964+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:24.672094+00:00", "trade", 10.455, 68.0]
["2026-08-27T14:13:24.774097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:24.774242+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.104326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.110145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.181470+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.253122+00:00", "trade", 10.4599, 15.0]
["2026-08-27T14:13:25.557663+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.639718+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.739084+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.754440+00:00", "trade", 10.4599, 5.0]
["2026-08-27T14:13:25.760240+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:25.828572+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:26.161548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.162149+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.370823+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:26.573161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.576363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.693361+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.835328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.985456+00:00", "trade", 10.46, 31.0]
["2026-08-27T14:13:26.986458+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:26.986538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:27.031264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:27.031735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:27.035353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:27.482828+00:00", "trade", 10.455, 68.0]
["2026-08-27T14:13:28.072301+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:28.233718+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:13:28.392216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.455803+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.497589+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:28.503857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.504218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.504618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.691918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.692369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:28.736840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.185740+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:13:29.185764+00:00", "trade", 10.45, 7.0]
["2026-08-27T14:13:29.188050+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:29.189265+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:29.192663+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:29.199053+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.199504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.342890+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.344574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.361634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.361674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.361714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.361719+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.365308+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.421812+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.423992+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.439757+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:29.559574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.658484+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.724927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:29.994934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:30.100615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:30.367007+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:30.367028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:30.381744+00:00", "trade", 10.4533, 22.0]
["2026-08-27T14:13:30.588407+00:00", "trade", 10.4501, 142.0]
["2026-08-27T14:13:30.990643+00:00", "trade", 10.4583, 3.0]
["2026-08-27T14:13:32.373629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.378862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.434398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.434659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.434764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.448265+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:32.455428+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.458145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.631652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.873261+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:32.891368+00:00", "trade", 10.4303, 90.0]
["2026-08-27T14:13:33.021789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.022380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.081746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.154965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.155531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.268856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.458075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.458476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.786951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:33.875311+00:00", "trade", 10.4501, 10.0]
["2026-08-27T14:13:34.303012+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.306997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.307593+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.307771+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:34.322161+00:00", "trade", 10.455, 118.0]
["2026-08-27T14:13:34.323986+00:00", "trade", 10.4547, 51.0]
["2026-08-27T14:13:34.371755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.372307+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.372778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.410757+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:34.440358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.452520+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:13:34.572977+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:34.709528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.842328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:34.842804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:35.467037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:35.693111+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:35.693111+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:35.694207+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:35.721271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:36.088609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:36.089671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:36.090127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:36.090999+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:36.091095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:36.112300+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.508171+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.508713+00:00", "trade", 10.455, 682.0]
["2026-08-27T14:13:37.508716+00:00", "trade", 10.455, 18.0]
["2026-08-27T14:13:37.508797+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:37.508812+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:37.508817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.508923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.508941+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:37.509238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.509423+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:13:37.511273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.511855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.570032+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:37.570178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.570305+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:37.570464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.570975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.720064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.720476+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:13:37.722735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.723562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.723587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.753446+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:37.754366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.779621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.784858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.793669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.801452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.821690+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.881208+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:13:37.885191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.885672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.921699+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:37.938814+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.941395+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.944688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:37.961202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.021365+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.288509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.615471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.618593+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.618644+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.619155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:38.619440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.074867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.127810+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:13:39.128846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.128846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.128881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.309399+00:00", "trade", 10.4533, 9.0]
["2026-08-27T14:13:39.344513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.347274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.375266+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.450069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.528174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.528214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.535975+00:00", "trade", 10.46, 110.0]
["2026-08-27T14:13:39.536384+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.536574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.536574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.536960+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.539055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.597629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.605788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.612234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.649487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:39.930866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.010410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.045819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.047758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.156376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.156391+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:13:40.156857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.156857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.156898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.162688+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:13:40.275976+00:00", "trade", 10.455, 681.0]
["2026-08-27T14:13:40.387980+00:00", "trade", 10.455, 1619.0]
["2026-08-27T14:13:40.389014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.389014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.552612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.622468+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:13:40.623080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.702032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.709876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.727042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.756251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.761694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.762737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:40.915224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.354968+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.371573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.749957+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.749962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.751781+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.751831+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.752944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.767634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.771022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.790882+00:00", "trade", 10.46, 82.0]
["2026-08-27T14:13:41.791144+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.818870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.829060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.854274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.854565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.896911+00:00", "trade", 10.46, 846.0]
["2026-08-27T14:13:41.897923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.907967+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.957660+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:41.961584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.015021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.082086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.082121+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.169388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.363815+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.411267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:42.628070+00:00", "trade", 10.4523, 14.0]
["2026-08-27T14:13:43.404512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.404993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.407033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.494060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.494666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.494721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.528667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.529514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.572045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.573448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.574205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.574641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.574967+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.594137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.594613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.634147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.716092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.716202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.750584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:43.817182+00:00", "trade", 10.4599, 100.0]
["2026-08-27T14:13:43.909531+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:44.004557+00:00", "trade", 10.4584, 1.0]
["2026-08-27T14:13:44.198693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:44.772272+00:00", "trade", 10.4325, 3.0]
["2026-08-27T14:13:44.821047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:44.964698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:45.411279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:45.411725+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:45.467943+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:45.673477+00:00", "trade", 10.4527, 750.0]
["2026-08-27T14:13:46.009179+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.009490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.009520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.017985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.018225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.056116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.063573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.134156+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.135058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.136737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:46.312720+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.074214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.076755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.078188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.078654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.196249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.355156+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.689532+00:00", "trade", 10.4589, 100.0]
["2026-08-27T14:13:47.716750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.817320+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:13:47.900374+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:47.900386+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:13:47.900507+00:00", "trade", 10.455, 98.0]
["2026-08-27T14:13:47.901173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.934719+00:00", "trade", 10.4599, 200.0]
["2026-08-27T14:13:47.969680+00:00", "trade", 10.4332, 100.0]
["2026-08-27T14:13:47.975791+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:47.976116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.052088+00:00", "trade", 10.46, 110.0]
["2026-08-27T14:13:48.052653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.052703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.056016+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.056342+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.099560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.135846+00:00", "trade", 10.458, 1.0]
["2026-08-27T14:13:48.135976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.371034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.545985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.545985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.575947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:48.575947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.267539+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.285302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.390787+00:00", "trade", 10.4189, 46.0]
["2026-08-27T14:13:49.509542+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:13:49.511043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.511043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.511499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.513814+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.513887+00:00", "trade", 10.455, 143.0]
["2026-08-27T14:13:49.531897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.543069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.556014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.672671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.708412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:49.781703+00:00", "trade", 10.4555, 19.0]
["2026-08-27T14:13:50.131326+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:50.318205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:50.422377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:50.533486+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:50.542989+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:50.617656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:50.620127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:51.315649+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:51.321874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:51.335090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:51.642232+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:13:51.714593+00:00", "trade", 10.455, 385.0]
["2026-08-27T14:13:52.360917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:52.648600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:52.794036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:53.058198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:53.058770+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:53.489393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:54.271546+00:00", "trade", 10.4584, 30.0]
["2026-08-27T14:13:54.271600+00:00", "trade", 10.4584, 116.0]
["2026-08-27T14:13:54.449974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:54.454264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:54.556938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:54.893678+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:13:54.900056+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:13:55.159735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:55.160211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:55.196543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:55.196653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:55.196658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:55.274172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:55.799902+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:56.238984+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:13:56.324151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:56.329577+00:00", "trade", 10.442, 100.0]
["2026-08-27T14:13:56.335273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:56.337967+00:00", "trade", 10.4412, 100.0]
["2026-08-27T14:13:56.338003+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:13:56.338529+00:00", "trade", 10.4583, 100.0]
["2026-08-27T14:13:56.350840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:56.594518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:56.596243+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.461691+00:00", "trade", 10.4357, 1.0]
["2026-08-27T14:13:57.536451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.536737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.555942+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.728853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.729464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.730081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.739974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.762498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:57.789382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:58.698446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:58.798308+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.096046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.142546+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.186640+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:13:59.186641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.187147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.187147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.187147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.207250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.386626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:13:59.386913+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:13:59.994952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.104416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.104887+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.364253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.364343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.365842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.367937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.369590+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:14:00.369749+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:14:00.369999+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:14:00.370399+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:14:00.370462+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:14:00.370649+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.370649+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:00.371737+00:00", "trade", 10.46, 1600.0]
["2026-08-27T14:14:00.371749+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:14:00.371749+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:00.371749+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:14:00.371755+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:14:00.371755+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:14:00.371755+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:00.371758+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:00.371761+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:14:00.371764+00:00", "trade", 10.46, 1600.0]
["2026-08-27T14:14:00.371768+00:00", "trade", 10.46, 24.0]
["2026-08-27T14:14:00.371768+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:14:00.371771+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371776+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:14:00.371776+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371803+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:00.371806+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:00.371806+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371891+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371897+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371897+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371922+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371924+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:14:00.371927+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:00.371932+00:00", "trade", 10.46, 320.0]
["2026-08-27T14:14:00.371932+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:14:00.371936+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:14:00.371936+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:14:00.371936+00:00", "trade", 10.46, 293.0]
["2026-08-27T14:14:00.371939+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:00.371947+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371947+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371948+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:00.371948+00:00", "trade", 10.46, 35.0]
["2026-08-27T14:14:00.371952+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371952+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371952+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371954+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:00.371957+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371959+00:00", "trade", 10.46, 293.0]
["2026-08-27T14:14:00.371962+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371962+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.371969+00:00", "trade", 10.46, 293.0]
["2026-08-27T14:14:00.371975+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:14:00.371978+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:00.371981+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:14:00.371981+00:00", "trade", 10.46, 88.0]
["2026-08-27T14:14:00.372132+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.372147+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.372147+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:00.372192+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372217+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372222+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372237+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372257+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372273+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372281+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:00.372292+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372368+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372762+00:00", "trade", 10.46, 22.0]
["2026-08-27T14:14:00.372789+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.372795+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:00.372809+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.373220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.373755+00:00", "trade", 10.46, 592.0]
["2026-08-27T14:14:00.375309+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:14:00.377615+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.378788+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.380987+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:14:00.383910+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:00.384746+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:14:00.384746+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:00.384749+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:00.384815+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:00.394705+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:00.406734+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.433087+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.433573+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.437327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.480770+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:00.887276+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:01.009787+00:00", "trade", 10.465, 328.0]
["2026-08-27T14:14:01.009811+00:00", "trade", 10.465, 372.0]
["2026-08-27T14:14:01.009811+00:00", "trade", 10.465, 4378.0]
["2026-08-27T14:14:01.009868+00:00", "trade", 10.465, 122.0]
["2026-08-27T14:14:01.009871+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:01.009901+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:01.009901+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:01.009904+00:00", "trade", 10.465, 4050.0]
["2026-08-27T14:14:01.010490+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:01.010915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:01.011068+00:00", "trade", 10.465, 152.0]
["2026-08-27T14:14:01.011158+00:00", "trade", 10.465, 67.0]
["2026-08-27T14:14:01.011219+00:00", "trade", 10.465, 122.0]
["2026-08-27T14:14:01.080765+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:01.080860+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:14:01.080875+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:01.080875+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:14:01.219244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:01.314135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:01.455496+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:14:01.468296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:01.726810+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:02.039787+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:14:02.040750+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:02.041648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.041954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.046710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.046970+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.047452+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.051930+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:02.051969+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:02.051969+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:02.051972+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:02.051975+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:14:02.052849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.053178+00:00", "trade", 10.465, 59.0]
["2026-08-27T14:14:02.182021+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.302934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.484395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.484605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.491995+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:14:02.492098+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:14:02.492098+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:02.492303+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.492507+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:02.529432+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.530479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.566179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.567702+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.584984+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.587268+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:02.587364+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:02.587830+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.587974+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:02.588271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.588296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.588542+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.588808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.593173+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.602114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.609978+00:00", "trade", 10.4287, 100.0]
["2026-08-27T14:14:02.651126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.655451+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.719739+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.943089+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.961498+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.963583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:02.963583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.045077+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.045658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.046420+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.046881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.059701+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.059781+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.059862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.060238+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.109554+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:03.447257+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.809557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.868152+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.869816+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.888535+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.888535+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.888540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.891196+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.893933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.894118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.902318+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.933747+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:03.954772+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.420368+00:00", "trade", 10.465, 172.0]
["2026-08-27T14:14:04.420440+00:00", "trade", 10.465, 428.0]
["2026-08-27T14:14:04.519640+00:00", "trade", 10.465, 150.0]
["2026-08-27T14:14:04.791435+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.793450+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.793680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.793865+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.794312+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.796843+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.841438+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.841839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.842321+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:04.994332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.008014+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.009723+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.012249+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.015332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.215763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.224438+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.250731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.260173+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.260198+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.260735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.260875+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.312738+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.560311+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.567999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.568034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.568310+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.568340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.568851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.568876+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.569393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.569418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.569774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.569944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.573031+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.573177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.573202+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.573212+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.575993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.587761+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.592523+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.642140+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.658504+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.681273+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.690826+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:05.871881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.025105+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.025982+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.284517+00:00", "trade", 10.4694, 1000.0]
["2026-08-27T14:14:06.541773+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.667617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.700485+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.723875+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:06.826324+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.011188+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.011594+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.038828+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.465007+00:00", "trade", 10.4697, 2.0]
["2026-08-27T14:14:07.466775+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.546820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.547201+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.646271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.707291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.707642+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.708163+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.736340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.976220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:07.977197+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.106780+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.111309+00:00", "trade", 10.465, 739.0]
["2026-08-27T14:14:08.111942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.111942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.112408+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.112408+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.190348+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.190369+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.190830+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.263502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.263552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.264219+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.266389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.343768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.450246+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.494100+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:08.573401+00:00", "trade", 10.4626, 600.0]
["2026-08-27T14:14:09.246824+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:09.246935+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:09.308503+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:09.763896+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.763996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.764022+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.764528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.766177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.770637+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.770662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.771690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.771795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.771815+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.772667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.782360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.782806+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.783558+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.783588+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.784573+00:00", "trade", 10.465, 1200.0]
["2026-08-27T14:14:09.787352+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.789382+00:00", "trade", 10.465, 1501.0]
["2026-08-27T14:14:09.789382+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:09.789385+00:00", "trade", 10.46, 3189.0]
["2026-08-27T14:14:09.789397+00:00", "trade", 10.46, 454.0]
["2026-08-27T14:14:09.789403+00:00", "trade", 10.46, 511.0]
["2026-08-27T14:14:09.789409+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.789412+00:00", "trade", 10.46, 239.0]
["2026-08-27T14:14:09.789415+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.789418+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789469+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789475+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.789481+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:09.789491+00:00", "trade", 10.46, 546.0]
["2026-08-27T14:14:09.789491+00:00", "trade", 10.46, 81.0]
["2026-08-27T14:14:09.789493+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:14:09.789496+00:00", "trade", 10.46, 278.0]
["2026-08-27T14:14:09.789499+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789502+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:14:09.789502+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789505+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:14:09.789505+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789547+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.789550+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789556+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:09.789597+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.789602+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:09.789629+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:09.789632+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:09.789632+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789632+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789632+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789632+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789632+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789634+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789634+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789634+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789634+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789634+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789655+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:09.789658+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789658+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789662+00:00", "trade", 10.46, 3600.0]
["2026-08-27T14:14:09.789665+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:14:09.789667+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789668+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789693+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789713+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789738+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789744+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:09.789744+00:00", "trade", 10.46, 2200.0]
["2026-08-27T14:14:09.789744+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:09.789755+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:09.789758+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789778+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789783+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:09.789833+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.789965+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:14:09.789983+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790003+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790023+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790052+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:14:09.790053+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790085+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:14:09.790122+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.790154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790670+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790942+00:00", "trade", 10.4626, 52.0]
["2026-08-27T14:14:09.790951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.790966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791123+00:00", "trade", 10.455, 61.0]
["2026-08-27T14:14:09.791291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791742+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.791742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.791782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.792083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.792289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.792700+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.792705+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.792774+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:09.794073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.794529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.794564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.796408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.796709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.796719+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.797291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.797361+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.797366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.797366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.797371+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.797611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.798528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.798889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.801370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.817841+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:14:09.820380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.831221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.832615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.834679+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.835286+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.849931+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.850527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:09.853235+00:00", "trade", 10.455, 140.0]
["2026-08-27T14:14:09.923119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.000268+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.035192+00:00", "trade", 10.4586, 300.0]
["2026-08-27T14:14:10.047014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.047480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.049535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.102029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.106981+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.239795+00:00", "trade", 10.4598, 30.0]
["2026-08-27T14:14:10.296211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.314810+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.315221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.435978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:10.769129+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.470258+00:00", "trade", 10.4287, 200.0]
["2026-08-27T14:14:11.496722+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.497204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.497204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.652813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.653294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.673751+00:00", "trade", 10.4588, 1000.0]
["2026-08-27T14:14:11.957738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.974558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:11.976838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:12.496836+00:00", "trade", 10.4573, 16.0]
["2026-08-27T14:14:12.717838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:12.743554+00:00", "trade", 10.455, 54.0]
["2026-08-27T14:14:12.819986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:13.350531+00:00", "trade", 10.455, 47.0]
["2026-08-27T14:14:13.455280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:13.478064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.009291+00:00", "trade", 10.458, 2500.0]
["2026-08-27T14:14:16.010542+00:00", "trade", 10.4581, 54.0]
["2026-08-27T14:14:16.010602+00:00", "trade", 10.4581, 123.0]
["2026-08-27T14:14:16.015726+00:00", "trade", 10.4577, 3192.0]
["2026-08-27T14:14:16.032755+00:00", "trade", 10.4577, 2808.0]
["2026-08-27T14:14:16.183897+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:14:16.655658+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:16.656223+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656364+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656695+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:16.656715+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656760+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.656920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.657387+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:14:16.660283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.661155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.707396+00:00", "trade", 10.455, 262.0]
["2026-08-27T14:14:16.708297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:16.708377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:17.138740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:17.184558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:17.185009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:17.185771+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:17.186688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:17.694566+00:00", "trade", 10.4412, 1.0]
["2026-08-27T14:14:18.362797+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.363689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.364145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.408210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.410932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.411408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.602462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.704173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.925258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.928952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.929774+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:18.932736+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:19.008762+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:19.033897+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:14:19.033899+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:14:19.034653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:19.070383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:19.510689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:19.526869+00:00", "trade", 10.4581, 100.0]
["2026-08-27T14:14:20.014240+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.014671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.145211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.145652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.150413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.155009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.155455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.265652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.266118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.555565+00:00", "trade", 10.455, 46.0]
["2026-08-27T14:14:20.578395+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:20.624218+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:14:20.627264+00:00", "trade", 10.455, 19.0]
["2026-08-27T14:14:20.742191+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:14:20.813698+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:14:20.814432+00:00", "trade", 10.455, 4500.0]
["2026-08-27T14:14:20.814949+00:00", "trade", 10.4552, 50.0]
["2026-08-27T14:14:20.815677+00:00", "trade", 10.455, 140.0]
["2026-08-27T14:14:21.119065+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:14:21.122693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.242352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.242608+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.245690+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.267938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.290346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.296426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.335123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.335559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.426811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.429552+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.501212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.549993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.794355+00:00", "trade", 10.4585, 2.0]
["2026-08-27T14:14:21.795752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.798789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.816713+00:00", "trade", 10.4599, 4.0]
["2026-08-27T14:14:21.817428+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.818436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.979047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.994459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:21.996013+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.032449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.047710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.062836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.182235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.182235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.247415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.340000+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.393978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408013+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:22.408025+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:14:22.408137+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:14:22.408284+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:14:22.408538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.408939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.448402+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.448438+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.448442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.521270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:22.675478+00:00", "trade", 10.46, 90.0]
["2026-08-27T14:14:23.046673+00:00", "trade", 10.4525, 1000.0]
["2026-08-27T14:14:23.405917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:23.409154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:23.511725+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:14:23.513066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:23.837435+00:00", "trade", 10.4599, 10.0]
["2026-08-27T14:14:23.898076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:23.899634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:23.911074+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:14:23.976181+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.473743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.610015+00:00", "trade", 10.455, 2300.0]
["2026-08-27T14:14:24.617713+00:00", "trade", 10.46, 1900.0]
["2026-08-27T14:14:24.617713+00:00", "trade", 10.46, 82.0]
["2026-08-27T14:14:24.618086+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:24.618242+00:00", "trade", 10.46, 3100.0]
["2026-08-27T14:14:24.618255+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:24.618257+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:14:24.618257+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:24.618307+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.618703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.618748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.620692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.653430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.672004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.672440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.906852+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.907739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.907910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.908401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.909072+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:24.913513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.024180+00:00", "trade", 10.4596, 1176.0]
["2026-08-27T14:14:25.024387+00:00", "trade", 10.4596, 1.0]
["2026-08-27T14:14:25.074210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.310168+00:00", "trade", 10.455, 1100.0]
["2026-08-27T14:14:25.310252+00:00", "trade", 10.455, 5900.0]
["2026-08-27T14:14:25.668340+00:00", "trade", 10.4292, 100.0]
["2026-08-27T14:14:25.714626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.727562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.733025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.751473+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.918610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.968905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:25.969506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.011298+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:26.011524+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:26.011877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.011922+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.011922+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.011922+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.011990+00:00", "trade", 10.455, 52.0]
["2026-08-27T14:14:26.011997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.011997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.012403+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.014082+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.014919+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.029865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.030566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.031754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.032090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.032280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.032842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.098829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.104071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.247236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.247687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.271639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.409922+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.410414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.642099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.643728+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:26.651177+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:14:26.651191+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651231+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:14:26.651231+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:26.651236+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651266+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651271+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651271+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651271+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651276+00:00", "trade", 10.46, 78.0]
["2026-08-27T14:14:26.651276+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651276+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651281+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651282+00:00", "trade", 10.46, 448.0]
["2026-08-27T14:14:26.651282+00:00", "trade", 10.46, 42.0]
["2026-08-27T14:14:26.651285+00:00", "trade", 10.46, 270.0]
["2026-08-27T14:14:26.651286+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:26.651288+00:00", "trade", 10.46, 448.0]
["2026-08-27T14:14:26.651291+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:26.651295+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:14:26.651296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651300+00:00", "trade", 10.46, 57.0]
["2026-08-27T14:14:26.651311+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651321+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651456+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651496+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651517+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651517+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651597+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651652+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651687+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651857+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.651957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.652013+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.652063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.652313+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.652429+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.652619+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.653498+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:14:26.653501+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.654208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.656603+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.657603+00:00", "trade", 10.465, 80.0]
["2026-08-27T14:14:26.657660+00:00", "trade", 10.465, 9.0]
["2026-08-27T14:14:26.659145+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.660057+00:00", "trade", 10.46, 80.0]
["2026-08-27T14:14:26.660802+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:26.661626+00:00", "trade", 10.465, 6890.0]
["2026-08-27T14:14:26.662868+00:00", "trade", 10.4583, 52.0]
["2026-08-27T14:14:26.688875+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.710747+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.710757+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.717949+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.719312+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.719322+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.719388+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.719874+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.761803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.869840+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.870161+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.870321+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:26.982648+00:00", "trade", 10.4587, 117.0]
["2026-08-27T14:14:26.983385+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.104412+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.107439+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.353669+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.354306+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.355534+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.356391+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.360781+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:27.453633+00:00", "trade", 10.465, 154.0]
["2026-08-27T14:14:27.453945+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:27.849983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.065906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.066267+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.066387+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.068868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.147295+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.214374+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.214995+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.216469+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.235238+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.614750+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:28.687252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.031231+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:14:29.032482+00:00", "trade", 10.465, 225.0]
["2026-08-27T14:14:29.032522+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.033264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.033735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.037223+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.040576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.279033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.302814+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.303060+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.303546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.304829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.370255+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.466583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.473004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.489824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.603819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.605543+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.668939+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.674177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.683694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.683694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.683739+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.684210+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.685383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.685990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.689277+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.745872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.746333+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:29.994978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.039309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.118572+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.119013+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.468889+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.784875+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.786589+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:30.871588+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:30.909971+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:14:30.911270+00:00", "trade", 10.465, 220.0]
["2026-08-27T14:14:30.947707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.204903+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.233520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.531914+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.532105+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.532395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.533874+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.569193+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.758337+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.759254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.765349+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.769018+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.769018+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.770742+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:14:31.770742+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:31.770812+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.771779+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.771804+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.772070+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.772531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.784238+00:00", "trade", 10.47, 30.0]
["2026-08-27T14:14:31.825732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.849784+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.849809+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.889033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.897954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.964933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.965003+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.966617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.967213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.967349+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.967955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.967955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.975739+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.977357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.977382+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.977743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.977939+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.978099+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.979422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.980931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.982540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.988509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.989100+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:31.990885+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.024746+00:00", "trade", 10.4677, 955.0]
["2026-08-27T14:14:32.030679+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.030719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.224580+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.267712+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.268614+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.268940+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.282863+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.436333+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.436468+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.436563+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.436618+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.436864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.437365+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.438688+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.481214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.481214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.511311+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.512113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.547833+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:32.867627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:33.086262+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:33.540886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.560413+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.561977+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.565325+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:14:34.566703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.568638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.568638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.568683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.569114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.748275+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.885967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:34.886448+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:35.396887+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:35.443844+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:35.570588+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:35.612357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:35.636149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:35.740546+00:00", "trade", 10.465, 625.0]
["2026-08-27T14:14:35.753367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:35.859264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:36.620698+00:00", "trade", 10.465, 6800.0]
["2026-08-27T14:14:36.621336+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:14:37.530503+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.530694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.530729+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.531080+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.531370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.531546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.532744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.534107+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.606830+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.621735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.621936+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.637803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.659254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.659826+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.745454+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.750295+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.766103+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.766128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.767025+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.820773+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.820798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.821560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.823951+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:37.899605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:38.224131+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:14:38.567282+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:14:38.988652+00:00", "trade", 10.4611, 5.0]
["2026-08-27T14:14:39.076130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.076566+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.196606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.409051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.410339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.411174+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:14:39.491371+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.491401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.495060+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.644430+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.696363+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.991028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.991063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.991484+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:39.994157+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:40.112487+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.174750+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.496068+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.496549+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.518632+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.519208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.744067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.801226+00:00", "trade", 10.47, 16600.0]
["2026-08-27T14:14:40.801734+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.801809+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.802477+00:00", "trade", 10.47, 534.0]
["2026-08-27T14:14:40.802606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.805839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.812815+00:00", "trade", 10.47, 30.0]
["2026-08-27T14:14:40.855565+00:00", "trade", 10.47, 73.0]
["2026-08-27T14:14:40.856945+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.889122+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.902929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.904483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.904533+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.905019+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.907590+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.910407+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.910683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.911004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:40.970886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.040802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.041303+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.041759+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.071039+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.148122+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.266307+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:14:41.266310+00:00", "trade", 10.47, 187.0]
["2026-08-27T14:14:41.267240+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.267245+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.267265+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.267350+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.267796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.271505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:41.336539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.011302+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.012946+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.013237+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.013878+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.014725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.015577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.160271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.311099+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.361835+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.372651+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.377427+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.410009+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.431696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.450686+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.545150+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.545416+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.545441+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.556577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.569824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.603825+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.635796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.638843+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.694660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:42.922540+00:00", "trade", 10.4685, 16.0]
["2026-08-27T14:14:43.414340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.414596+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.415057+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.415538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.420690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.427882+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.442657+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.503642+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.520833+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.521439+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.537708+00:00", "trade", 10.4605, 41.0]
["2026-08-27T14:14:43.651694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.652416+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:43.759114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:44.057663+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:44.077562+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:14:44.090577+00:00", "trade", 10.4683, 50.0]
["2026-08-27T14:14:44.155836+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:44.156378+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:44.170306+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:44.195029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:44.938430+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.103157+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.168061+00:00", "trade", 10.4302, 300.0]
["2026-08-27T14:14:45.169252+00:00", "trade", 10.4302, 100.0]
["2026-08-27T14:14:45.169594+00:00", "trade", 10.4302, 100.0]
["2026-08-27T14:14:45.230489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.230925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.269296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.293419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.641460+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.661428+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.713406+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.713762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.829201+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:45.951936+00:00", "trade", 10.4667, 1.0]
["2026-08-27T14:14:46.746661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.747092+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.799253+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.799253+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.799704+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.799707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.799710+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.799792+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.799836+00:00", "trade", 10.465, 646.0]
["2026-08-27T14:14:46.799839+00:00", "trade", 10.465, 54.0]
["2026-08-27T14:14:46.799980+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.799986+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.800101+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:46.800118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800158+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800188+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800194+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.800263+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800278+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800398+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800894+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.800949+00:00", "trade", 10.465, 68.0]
["2026-08-27T14:14:46.801066+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.801126+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:14:46.801225+00:00", "trade", 10.465, 65.0]
["2026-08-27T14:14:46.801466+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.802308+00:00", "trade", 10.465, 68.0]
["2026-08-27T14:14:46.806693+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:46.807350+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.056025+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.056336+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.056537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.057960+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.067628+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.099213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.099794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.141453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.142416+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.142456+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.142987+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.186881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.218051+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:47.405395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.500797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.501669+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.550004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.707959+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.725150+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.725225+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.725676+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.759351+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.759707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.765025+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.765090+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.765130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.820802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.820837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.866629+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:47.880068+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:47.937088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.937216+00:00", "trade", 10.465, 160.0]
["2026-08-27T14:14:47.937665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.937772+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:14:47.938126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.938156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.938191+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.938386+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.938407+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.938837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.954560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:47.964301+00:00", "trade", 10.47, 761.0]
["2026-08-27T14:14:47.964475+00:00", "trade", 10.465, 2739.0]
["2026-08-27T14:14:47.965555+00:00", "trade", 10.4668, 50.0]
["2026-08-27T14:14:47.965621+00:00", "trade", 10.4669, 63.0]
["2026-08-27T14:14:47.965717+00:00", "trade", 10.465, 85.0]
["2026-08-27T14:14:48.004729+00:00", "trade", 10.4629, 500.0]
["2026-08-27T14:14:48.012184+00:00", "trade", 10.465, 4500.0]
["2026-08-27T14:14:48.013435+00:00", "trade", 10.4648, 155.0]
["2026-08-27T14:14:48.077492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.077702+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.078239+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.078539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.078765+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.078770+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.078815+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.078870+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.185438+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.329537+00:00", "trade", 10.47, 7000.0]
["2026-08-27T14:14:48.330785+00:00", "trade", 10.47, 217.0]
["2026-08-27T14:14:48.506135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:48.975465+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:49.111187+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:49.506040+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:49.517177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:49.549083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:49.700156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:49.969109+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:14:50.048910+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.048925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.049110+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.049156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.061760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.109113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.109624+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:14:50.187459+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.299716+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.317652+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:14:50.393428+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.737977+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:50.881266+00:00", "trade", 10.4665, 3.0]
["2026-08-27T14:14:51.253326+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:51.330675+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:14:51.400386+00:00", "trade", 10.465, 7.0]
["2026-08-27T14:14:51.582829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:51.710080+00:00", "trade", 10.4306, 100.0]
["2026-08-27T14:14:51.954512+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.030617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.273606+00:00", "trade", 10.465, 244.0]
["2026-08-27T14:14:52.371462+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.374123+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.381065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.383922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.445498+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.516301+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.516732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.516737+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.517278+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.569187+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.684791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.685989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.686014+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.689132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.707851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.708167+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.710427+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.710999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.812840+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.813106+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.813141+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.875128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.875665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.875680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:52.943601+00:00", "trade", 10.46, 15.0]
["2026-08-27T14:14:52.945455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:53.008065+00:00", "trade", 10.4665, 50.0]
["2026-08-27T14:14:53.009548+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:53.049352+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:53.056965+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:53.450717+00:00", "trade", 10.4629, 300.0]
["2026-08-27T14:14:53.520652+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:53.621151+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:54.148037+00:00", "trade", 10.465, 30.0]
["2026-08-27T14:14:54.741839+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:14:54.742334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:54.742439+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:54.742620+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:54.814746+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:55.219248+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:55.662069+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:55.723745+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:55.748028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:55.988604+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.467036+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.467637+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.468078+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.470198+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.530917+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.536561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.567685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:56.712734+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:14:57.725966+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:14:57.725969+00:00", "trade", 10.46, 95.0]
["2026-08-27T14:14:57.725987+00:00", "trade", 10.46, 17.0]
["2026-08-27T14:14:57.725990+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:57.725993+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:14:57.725993+00:00", "trade", 10.46, 973.0]
["2026-08-27T14:14:57.726011+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:14:57.726116+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726123+00:00", "trade", 10.46, 27.0]
["2026-08-27T14:14:57.726123+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:57.726172+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726197+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726219+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:57.726222+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:57.726222+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:14:57.726231+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:14:57.726242+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726252+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726257+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726287+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726287+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726297+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726302+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726317+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726322+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726347+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726352+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726352+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726357+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726357+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726357+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726357+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726362+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726362+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726377+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726407+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726477+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726497+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:14:57.726547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.726613+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:14:57.726633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727184+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727229+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727247+00:00", "trade", 10.4613, 54.0]
["2026-08-27T14:14:57.727256+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:57.727294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727389+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727428+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:57.727470+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727473+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:14:57.727774+00:00", "trade", 10.46, 2000.0]
["2026-08-27T14:14:57.727785+00:00", "trade", 10.46, 3100.0]
["2026-08-27T14:14:57.727785+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:14:57.727788+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:57.727830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.727984+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:57.728026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.728272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.728272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.728462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.728519+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:57.728662+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.728708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.729018+00:00", "trade", 10.4598, 72.0]
["2026-08-27T14:14:57.729072+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:14:57.729094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.729875+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.729920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.730071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.730241+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.730447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.730487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.731163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.731509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.731509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.731950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.733143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.734477+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:57.734477+00:00", "trade", 10.46, 3500.0]
["2026-08-27T14:14:57.734479+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:57.734524+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:57.734672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.734997+00:00", "trade", 10.46, 6100.0]
["2026-08-27T14:14:57.734997+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:14:57.734999+00:00", "trade", 10.46, 6100.0]
["2026-08-27T14:14:57.735021+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:57.735024+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:14:57.735024+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:57.735027+00:00", "trade", 10.46, 15200.0]
["2026-08-27T14:14:57.735030+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:14:57.735030+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:14:57.735042+00:00", "trade", 10.46, 2000.0]
["2026-08-27T14:14:57.735042+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:14:57.735051+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:14:57.735063+00:00", "trade", 10.46, 2400.0]
["2026-08-27T14:14:57.735063+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:14:57.735066+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:14:57.735073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735258+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:57.735278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735336+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:14:57.735336+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:14:57.735363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735569+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.735628+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:57.735727+00:00", "trade", 10.4583, 65.0]
["2026-08-27T14:14:57.735787+00:00", "trade", 10.46, 109.0]
["2026-08-27T14:14:57.735850+00:00", "trade", 10.4592, 55.0]
["2026-08-27T14:14:57.735962+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:57.736244+00:00", "trade", 10.46, 195.0]
["2026-08-27T14:14:57.736311+00:00", "trade", 10.46, 82.0]
["2026-08-27T14:14:57.736374+00:00", "trade", 10.46, 236.0]
["2026-08-27T14:14:57.736440+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:14:57.736470+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:14:57.736497+00:00", "trade", 10.4618, 59.0]
["2026-08-27T14:14:57.736551+00:00", "trade", 10.46, 493.0]
["2026-08-27T14:14:57.736608+00:00", "trade", 10.46, 207.0]
["2026-08-27T14:14:57.736659+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:14:57.736711+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:14:57.736759+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:14:57.736831+00:00", "trade", 10.46, 74.0]
["2026-08-27T14:14:57.736879+00:00", "trade", 10.46, 64.0]
["2026-08-27T14:14:57.736936+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:14:57.736987+00:00", "trade", 10.455, 65.0]
["2026-08-27T14:14:57.737715+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:14:57.737766+00:00", "trade", 10.4555, 53.0]
["2026-08-27T14:14:57.739313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.739754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.740860+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:14:57.740992+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.741874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.750274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.750314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.755516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.766301+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:14:57.767284+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.778591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.786770+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.786846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.789447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.789487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.794729+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.795682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.796679+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.797250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.801962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.802127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.802172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.803390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.803410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.804838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.805415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.811529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.811900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.818937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.826971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.826996+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.851194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.920685+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:14:57.920709+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:14:57.921238+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:14:57.921250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.921364+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:14:57.921412+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:14:57.922012+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.922052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.922052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.922252+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.922533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.922653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.969905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:57.974451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.016466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.068420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.298536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.298576+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.298712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.298737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.299002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.303448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.419674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.420090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.436699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.468496+00:00", "trade", 10.4316, 100.0]
["2026-08-27T14:14:58.469506+00:00", "trade", 10.4316, 100.0]
["2026-08-27T14:14:58.510825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.511281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.608928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.609314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.609345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.643271+00:00", "trade", 10.46, 68.0]
["2026-08-27T14:14:58.643806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.673935+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:14:58.674935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.846994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.939855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.940075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:58.946325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.039171+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.039196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.039737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.139504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.624967+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.693109+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.722911+00:00", "trade", 10.4599, 146.0]
["2026-08-27T14:14:59.723990+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:14:59.724022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.799692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:14:59.870504+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:14:59.995001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.006574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.019279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.019324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.019329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.051636+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:15:00.052337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.088779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.111538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.204171+00:00", "trade", 10.455, 6100.0]
["2026-08-27T14:15:00.204970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.204990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.205581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.310579+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:15:00.318114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.318264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.323747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.728303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:00.822151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.024076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.024702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.250924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.291666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.352641+00:00", "trade", 10.4598, 7000.0]
["2026-08-27T14:15:01.353328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.356966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.391989+00:00", "trade", 10.4598, 1.0]
["2026-08-27T14:15:01.799432+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.913187+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:01.919312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.228005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.228423+00:00", "trade", 10.46, 217.0]
["2026-08-27T14:15:02.228625+00:00", "trade", 10.46, 1780.0]
["2026-08-27T14:15:02.228634+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:02.228697+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:02.229574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.229749+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.230130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.230301+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.230351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.232646+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.265264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.269273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.269975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.304276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.305740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.362294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.372714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.372940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.373842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.374283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.382703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.382878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.412874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.525151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.960836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.981796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.982001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.982427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:02.982858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.012539+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.024232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.153589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.161558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.162475+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.394712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.395469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.395704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.604570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.604846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.605337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.741115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.967843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:03.982002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:04.019396+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:04.053366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:04.714176+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714236+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714269+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714338+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714362+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714432+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714456+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714516+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.714546+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:04.715098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:04.715579+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:04.795107+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:15:04.965152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.028217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.055712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.229107+00:00", "trade", 10.4596, 600.0]
["2026-08-27T14:15:05.319639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.319935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.405263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.410861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.516958+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.517399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.561243+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.561509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.561514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.561855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.561865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.589064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.688719+00:00", "trade", 10.4585, 100.0]
["2026-08-27T14:15:05.689378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.689894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.810656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:05.894766+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.094415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.094856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.101507+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.109496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.113836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.115159+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.115911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.117114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:06.134510+00:00", "trade", 10.46, 110.0]
["2026-08-27T14:15:06.135121+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:07.965830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.230198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.247444+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.408737+00:00", "trade", 10.4585, 2.0]
["2026-08-27T14:15:08.549025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.628534+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.658927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.741037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.741823+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.747011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.894461+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.906595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.908555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.908855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.920543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.920568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.921039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:08.975624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.520212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.646848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.658867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.805595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.807540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.887741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.934998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.934998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.935018+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.935038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.935113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:09.959541+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.199321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.261218+00:00", "trade", 10.4515, 4.0]
["2026-08-27T14:15:10.265503+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.268725+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.268735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.275527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.277426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.549638+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.700205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.700466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.700672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.708049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.761391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:10.762904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:11.667784+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:11.732722+00:00", "trade", 10.4583, 1000.0]
["2026-08-27T14:15:11.736818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:11.737665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.014801+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:15:12.066366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.513358+00:00", "trade", 10.4594, 2000.0]
["2026-08-27T14:15:12.521381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.521397+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.521416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.521437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.521442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.523998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.551077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.551077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.551127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.551368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.553808+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.591543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.614788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.664246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.664401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.687205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.687707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.687762+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.688213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.776678+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.778242+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.813094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.815279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.845256+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.884955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:12.949214+00:00", "trade", 10.4542, 1.0]
["2026-08-27T14:15:12.985805+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:13.025364+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:13.147589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:13.251626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:13.738213+00:00", "trade", 10.4606, 269.0]
["2026-08-27T14:15:14.403848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.696744+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.755925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.929021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.929086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.930138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.930414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.934809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.935451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.961819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:14.992602+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.129838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.130404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.130479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.131081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.134238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.134273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.137736+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.137782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.142949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.444696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.657737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.657927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.658138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.658458+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.851918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.862658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.863245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:15.863686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.270708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.270938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.272818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.273695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.280516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.406109+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.421130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.838401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.842361+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.843162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.880932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:16.881694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.043468+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.043558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.104809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.105004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.106368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.385040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.385050+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.575472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.680978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:17.681514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.356402+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.357259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.377422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.398277+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.582449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.582925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.924822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:18.924827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:19.044176+00:00", "trade", 10.4616, 1900.0]
["2026-08-27T14:15:19.044780+00:00", "trade", 10.4616, 300.0]
["2026-08-27T14:15:19.045607+00:00", "trade", 10.4616, 100.0]
["2026-08-27T14:15:19.045920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:19.046455+00:00", "trade", 10.4616, 100.0]
["2026-08-27T14:15:19.141282+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:19.196981+00:00", "trade", 10.4586, 94.0]
["2026-08-27T14:15:19.198114+00:00", "trade", 10.455, 125.0]
["2026-08-27T14:15:19.208284+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:15:19.512589+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:15:19.512647+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:15:19.513891+00:00", "trade", 10.46, 24.0]
["2026-08-27T14:15:19.529649+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:15:19.619342+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:19.721179+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:19.735401+00:00", "trade", 10.46, 470.0]
["2026-08-27T14:15:19.775101+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:15:20.145455+00:00", "trade", 10.4518, 95.0]
["2026-08-27T14:15:20.439899+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:15:20.746047+00:00", "trade", 10.455, 2055.0]
["2026-08-27T14:15:20.746655+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.746865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.755481+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.755491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.869046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.869822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.949818+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:20.949820+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:15:20.949871+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:15:20.949893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:20.950018+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:20.950078+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:20.950080+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:15:20.950080+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:15:20.950083+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:15:20.950083+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:20.950088+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:15:20.950088+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:15:20.950088+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:20.950093+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:20.950094+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:15:20.950094+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:15:20.950097+00:00", "trade", 10.46, 285.0]
["2026-08-27T14:15:20.950097+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:20.950098+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:20.950100+00:00", "trade", 10.46, 35.0]
["2026-08-27T14:15:20.950100+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:15:20.950108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950108+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:20.950113+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:20.950128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950133+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950153+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950153+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950188+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950228+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950243+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950269+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950274+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950319+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950329+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950354+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950374+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950384+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950429+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950464+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950474+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950534+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950679+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950780+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.950795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.951100+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.951141+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.952088+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.952213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.952263+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.952506+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.953105+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.954108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.954163+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.954213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.954258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.955857+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.957134+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.957173+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.958460+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.961407+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:20.978741+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:20.989071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.011539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.039340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.041921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.115207+00:00", "trade", 10.465, 32.0]
["2026-08-27T14:15:21.207910+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.279531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.529976+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.530001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.530001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.534797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.924875+00:00", "trade", 10.4611, 194.0]
["2026-08-27T14:15:21.937854+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.938601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:21.948585+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:22.045600+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:22.055764+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:22.407846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:22.566543+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:22.656371+00:00", "trade", 10.4611, 44.0]
["2026-08-27T14:15:23.007134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.007606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.134492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.136928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.243240+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.243265+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.243867+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.243962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.245080+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.245521+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.245801+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.245962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.261729+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.265909+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.266651+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:23.383643+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:15:23.384894+00:00", "trade", 10.4588, 53.0]
["2026-08-27T14:15:23.384957+00:00", "trade", 10.465, 219.0]
["2026-08-27T14:15:23.412054+00:00", "trade", 10.4686, 164.0]
["2026-08-27T14:15:23.969143+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:15:23.989522+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:15:24.260717+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.317274+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:24.317277+00:00", "trade", 10.46, 252.0]
["2026-08-27T14:15:24.317403+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.317421+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.317808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.317953+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.317978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.318033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.318404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.318470+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.318474+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.318510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.318510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.320804+00:00", "trade", 10.4644, 59.0]
["2026-08-27T14:15:24.321782+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.323207+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.323207+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:15:24.323872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.323912+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.323913+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.324154+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:15:24.324157+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.324248+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.324518+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.325167+00:00", "trade", 10.465, 62.0]
["2026-08-27T14:15:24.325763+00:00", "trade", 10.465, 62.0]
["2026-08-27T14:15:24.379755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.384050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.385233+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.385764+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.385788+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.385935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.386035+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.386883+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:15:24.386973+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:15:24.387015+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:24.387036+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:24.387178+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.387280+00:00", "trade", 10.465, 65.0]
["2026-08-27T14:15:24.387478+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.387578+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:24.387884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.388218+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:15:24.388335+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.388345+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.392323+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:24.393568+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:15:24.397282+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.405531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.405742+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.406183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.422582+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.427618+00:00", "trade", 10.46, 272.0]
["2026-08-27T14:15:24.427627+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:15:24.427627+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:24.427633+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:24.427681+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:24.427687+00:00", "trade", 10.46, 2800.0]
["2026-08-27T14:15:24.427687+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:24.427690+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:24.427697+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:15:24.427711+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:15:24.427824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.427849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:24.427864+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:24.427869+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:24.427895+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:24.427900+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:15:24.427903+00:00", "trade", 10.46, 5400.0]
["2026-08-27T14:15:24.427914+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:24.427920+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:24.427925+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:24.427939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427954+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:24.427954+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:15:24.427980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.427995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428000+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428010+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428015+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428138+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:15:24.428210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428219+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:24.428250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428310+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:24.428426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428456+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.428890+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:15:24.428914+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:24.428953+00:00", "trade", 10.461, 109.0]
["2026-08-27T14:15:24.429013+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:15:24.429067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.429107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.429107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.429151+00:00", "trade", 10.46, 195.0]
["2026-08-27T14:15:24.429368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.430159+00:00", "trade", 10.46, 62.0]
["2026-08-27T14:15:24.431302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.431769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.432666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.436069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.436109+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.438470+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:24.441512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.442524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.443401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.458486+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:15:24.458512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.458772+00:00", "trade", 10.455, 4750.0]
["2026-08-27T14:15:24.459045+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:24.459910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.460341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.469152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.470225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.485641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.485641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.485647+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.486168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.486483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.487078+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:15:24.487081+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:15:24.487250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.487290+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.487501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.487551+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.487586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.487606+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.488243+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.488739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.489676+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.505007+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.505769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.507799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.508175+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.539424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.541294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.580442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.961863+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:24.962319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.027900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.042549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.088198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.109649+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.113478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.158806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.428311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:25.633303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.269068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.419355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.420397+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.430492+00:00", "trade", 10.455, 1200.0]
["2026-08-27T14:15:26.430546+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:26.430877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.430893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.431325+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:26.431850+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.432549+00:00", "trade", 10.455, 2375.0]
["2026-08-27T14:15:26.433797+00:00", "trade", 10.455, 113.0]
["2026-08-27T14:15:26.471028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.472286+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.526329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.641290+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:15:26.642430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.642786+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.643091+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:26.761798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:27.726905+00:00", "trade", 10.455, 4.0]
["2026-08-27T14:15:28.069520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:28.626789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:28.770590+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.575021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.590538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.601504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.630733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.631014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.631049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.631049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.631199+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.631208+00:00", "trade", 10.455, 626.0]
["2026-08-27T14:15:29.632257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.632257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.632918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.633695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.633761+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.634638+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.658179+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:15:29.658765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.658870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.722426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.736655+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.758562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.761424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.761509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.763754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.813969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.820289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.852776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.854390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.856189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.869921+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.929964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.930135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.930881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.930936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.931117+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.931688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.985641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:29.995024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.128441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.137567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.137708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.139311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.225426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.226990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.322822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.351821+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.388263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.388403+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.476197+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.476264+00:00", "trade", 10.455, 250.0]
["2026-08-27T14:15:30.477232+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:15:30.580750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.580835+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.922522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:30.922807+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.026613+00:00", "trade", 10.455, 450.0]
["2026-08-27T14:15:31.026616+00:00", "trade", 10.455, 250.0]
["2026-08-27T14:15:31.026622+00:00", "trade", 10.455, 74.0]
["2026-08-27T14:15:31.026625+00:00", "trade", 10.455, 626.0]
["2026-08-27T14:15:31.026960+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.027060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.027571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.027873+00:00", "trade", 10.4557, 55.0]
["2026-08-27T14:15:31.096743+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:15:31.097452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.097515+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:15:31.097543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.097594+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:15:31.097666+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:15:31.097743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.097743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.097753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.098174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.098234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.098555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.098760+00:00", "trade", 10.4571, 57.0]
["2026-08-27T14:15:31.101317+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.134325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.157776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.158452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.412365+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.415493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.576866+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:15:31.576866+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:31.576878+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:31.576878+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:31.576902+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:15:31.576902+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:15:31.576911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577158+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:15:31.577177+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.577433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.579227+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.588444+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:15:31.589792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.701793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.708459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.708775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.741262+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.912499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.933027+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:31.933945+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.247404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.247595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.248527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.278217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.308229+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.310429+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:32.311146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.311587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.321214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.321260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.322312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.322924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.370045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.370597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.382570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.382856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.399510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.400057+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.419327+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.480924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.689604+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.690321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.690847+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:32.691068+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691088+00:00", "trade", 10.46, 285.0]
["2026-08-27T14:15:32.691098+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691123+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691128+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691138+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691143+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691151+00:00", "trade", 10.46, 272.0]
["2026-08-27T14:15:32.691158+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691158+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691158+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691163+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:32.691168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691170+00:00", "trade", 10.46, 272.0]
["2026-08-27T14:15:32.691183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691193+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691198+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691243+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691243+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691354+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691394+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691529+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691564+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691594+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691674+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691734+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.691795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.692221+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.692982+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.693073+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.693383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.694266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.695328+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.699857+00:00", "trade", 10.465, 3000.0]
["2026-08-27T14:15:32.701493+00:00", "trade", 10.4599, 50.0]
["2026-08-27T14:15:32.724963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.752293+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:32.768196+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.182510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.208216+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.310289+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:33.310343+00:00", "trade", 10.465, 6300.0]
["2026-08-27T14:15:33.311591+00:00", "trade", 10.465, 217.0]
["2026-08-27T14:15:33.323280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.325299+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.325836+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.325911+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.326467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.327069+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.328557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.428605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.658065+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:15:33.859195+00:00", "trade", 10.465, 101.0]
["2026-08-27T14:15:33.923430+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:33.926212+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.457890+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.457915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.458486+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.477892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.477917+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.545047+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.545082+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.549933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.550490+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.550515+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.550710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.695284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.951327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.954249+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.954690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.955126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.983298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:34.997395+00:00", "trade", 10.4614, 4.0]
["2026-08-27T14:15:35.084609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.289621+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.289876+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.290839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.442113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.649741+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.669904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.723747+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.755547+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:35.782858+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:15:35.784106+00:00", "trade", 10.465, 217.0]
["2026-08-27T14:15:35.873508+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:36.288183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:36.289436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:36.289962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:36.507348+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:36.605757+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:15:37.129968+00:00", "trade", 10.4602, 7000.0]
["2026-08-27T14:15:37.131219+00:00", "trade", 10.4608, 240.0]
["2026-08-27T14:15:37.712897+00:00", "trade", 10.47, 8.0]
["2026-08-27T14:15:37.865434+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:37.865915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:37.968529+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:37.968990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:37.975791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:37.993162+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:37.993175+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:38.220583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.220608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.248845+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:15:38.249028+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:15:38.249374+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:15:38.249672+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.250288+00:00", "trade", 10.4649, 67.0]
["2026-08-27T14:15:38.284590+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.313535+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:38.378533+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.394351+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.394373+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:38.394394+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:38.394568+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:15:38.395288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:38.395642+00:00", "trade", 10.465, 69.0]
["2026-08-27T14:15:39.604576+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:15:39.605424+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:15:39.606672+00:00", "trade", 10.465, 69.0]
["2026-08-27T14:15:39.654817+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:15:39.655159+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:15:39.655797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:39.655797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:39.655817+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:40.501944+00:00", "trade", 10.465, 40.0]
["2026-08-27T14:15:41.411763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:41.753015+00:00", "trade", 10.4668, 313.0]
["2026-08-27T14:15:42.222258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.222559+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.223050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.363955+00:00", "trade", 10.4596, 1.0]
["2026-08-27T14:15:42.365333+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.365774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.518026+00:00", "trade", 10.46, 90.0]
["2026-08-27T14:15:42.518086+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:15:42.518567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.518728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.518978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.519003+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.519068+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.519104+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.519334+00:00", "trade", 10.463, 67.0]
["2026-08-27T14:15:42.519414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:15:42.529610+00:00", "trade", 10.46, 272.0]
["2026-08-27T14:15:42.529613+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:15:42.529613+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:15:42.529616+00:00", "trade", 10.46, 535.0]
["2026-08-27T14:15:42.529628+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:42.529655+00:00", "trade", 10.46, 1900.0]
["2026-08-27T14:15:42.529655+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:42.529664+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:15:42.529676+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:15:42.529680+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:42.529682+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:42.529724+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529744+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529774+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529774+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529774+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529799+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529804+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529809+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529834+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529839+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529849+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529854+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529864+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529864+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529864+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529865+00:00", "trade", 10.46, 572.0]
["2026-08-27T14:15:42.529865+00:00", "trade", 10.46, 2200.0]
["2026-08-27T14:15:42.529871+00:00", "trade", 10.46, 2900.0]
["2026-08-27T14:15:42.529871+00:00", "trade", 10.46, 1600.0]
["2026-08-27T14:15:42.529875+00:00", "trade", 10.46, 1600.0]
["2026-08-27T14:15:42.529879+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529904+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529929+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529939+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529939+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529944+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529944+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529950+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529964+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.529984+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.530004+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.530030+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.530055+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:15:42.530073+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:42.530095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530139+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:42.530166+00:00", "trade", 10.46, 291.0]
["2026-08-27T14:15:42.530214+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:15:42.530215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530226+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:15:42.530345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530551+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530631+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530791+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530871+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530888+00:00", "trade", 10.46, 61.0]
["2026-08-27T14:15:42.530892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530942+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:15:42.530962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.530999+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:15:42.531047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.531047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.531047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.531116+00:00", "trade", 10.46, 83.0]
["2026-08-27T14:15:42.531170+00:00", "trade", 10.46, 87.0]
["2026-08-27T14:15:42.531200+00:00", "trade", 10.455, 1307.0]
["2026-08-27T14:15:42.531224+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:15:42.531328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.531388+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.531789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.531835+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:42.532445+00:00", "trade", 10.4576, 81.0]
["2026-08-27T14:15:42.532555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.532601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533087+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533603+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.533979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.534029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.536074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.536079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.537953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.553200+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:15:42.580259+00:00", "trade", 10.46, 270.0]
["2026-08-27T14:15:42.580805+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580875+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580886+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580886+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.580925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.581326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.581931+00:00", "trade", 10.455, 207.0]
["2026-08-27T14:15:42.581985+00:00", "trade", 10.455, 493.0]
["2026-08-27T14:15:42.582072+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:15:42.582111+00:00", "trade", 10.455, 207.0]
["2026-08-27T14:15:42.582445+00:00", "trade", 10.455, 493.0]
["2026-08-27T14:15:42.582448+00:00", "trade", 10.455, 207.0]
["2026-08-27T14:15:42.582523+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:15:42.582695+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:15:42.582725+00:00", "trade", 10.455, 207.0]
["2026-08-27T14:15:42.582725+00:00", "trade", 10.455, 493.0]
["2026-08-27T14:15:42.582950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.582955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.583020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.583045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.583085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.583091+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:15:42.583091+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.583233+00:00", "trade", 10.4622, 50.0]
["2026-08-27T14:15:42.583464+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:15:42.588027+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.589832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.590523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.591641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.596152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.597114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.597991+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.614595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.619036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.619477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.649629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.650260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.651613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.662073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.679825+00:00", "trade", 10.455, 1315.0]
["2026-08-27T14:15:42.732450+00:00", "trade", 10.455, 25.0]
["2026-08-27T14:15:42.735132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.741762+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.755861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.776394+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:42.778496+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:42.780349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:42.780730+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:42.782546+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:42.784423+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:42.928429+00:00", "trade", 10.455, 25.0]
["2026-08-27T14:15:43.138680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.141888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.170862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.195535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.200627+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.216375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.244923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.264830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.285786+00:00", "trade", 10.46, 63.0]
["2026-08-27T14:15:43.286276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.297758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.316588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.338455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.338931+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.361605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.361680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.365454+00:00", "trade", 10.455, 775.0]
["2026-08-27T14:15:43.365454+00:00", "trade", 10.455, 25.0]
["2026-08-27T14:15:43.366005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.366461+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.444602+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.529378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.533548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.533598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.533628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.534195+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.534636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.535628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.538004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.548489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.554293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.556508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.557004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.557114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.589316+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.599610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.733119+00:00", "trade", 10.4599, 59.0]
["2026-08-27T14:15:43.818817+00:00", "trade", 10.4613, 30.0]
["2026-08-27T14:15:43.933964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:43.933990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:44.159674+00:00", "trade", 10.4599, 10.0]
["2026-08-27T14:15:44.160780+00:00", "trade", 10.455, 124.0]
["2026-08-27T14:15:44.161395+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:44.173639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:44.436253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:45.386200+00:00", "trade", 10.4501, 206.0]
["2026-08-27T14:15:45.388023+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:45.396368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:45.396494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:45.730066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:45.730206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.011442+00:00", "trade", 10.455, 6100.0]
["2026-08-27T14:15:46.023217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.023739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.110792+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:15:46.128031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.128337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.129079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.129520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.129560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.220621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.232996+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.233141+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.338040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.338251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.343563+00:00", "trade", 10.4598, 71.0]
["2026-08-27T14:15:46.515587+00:00", "trade", 10.4599, 64.0]
["2026-08-27T14:15:46.721618+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:46.804533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.876645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.921501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:46.974572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:47.346112+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:15:47.374415+00:00", "trade", 10.46, 7000.0]
["2026-08-27T14:15:47.639398+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:15:47.640053+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:47.697825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:47.714715+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:47.731345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:47.734102+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:15:47.817316+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:15:48.081391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.081396+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.082514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.082519+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.083592+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.083637+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.084393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.209616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.210157+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.210744+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.210864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.211235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.271467+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:15:48.272079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.272375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.272450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.272450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.551909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.552350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:48.733966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:49.112102+00:00", "trade", 10.4585, 2.0]
["2026-08-27T14:15:49.129055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:49.600149+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:49.601738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:49.603327+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:49.739415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:49.975691+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:50.739074+00:00", "trade", 10.4606, 300.0]
["2026-08-27T14:15:50.913813+00:00", "trade", 10.4598, 5.0]
["2026-08-27T14:15:51.954376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:51.967818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:52.908334+00:00", "trade", 10.4323, 100.0]
["2026-08-27T14:15:52.909465+00:00", "trade", 10.4323, 100.0]
["2026-08-27T14:15:53.260464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.260509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.260589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.260664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.260815+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.263321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.263376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.438817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.438883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.474908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.475404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.491272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.491352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:53.491753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:54.272979+00:00", "trade", 10.4612, 111.0]
["2026-08-27T14:15:54.335608+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:54.536655+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:55.998382+00:00", "trade", 10.4599, 3000.0]
["2026-08-27T14:15:56.048216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:56.065788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:56.066389+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:56.066549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:56.176746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.143698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.259613+00:00", "trade", 10.4536, 50.0]
["2026-08-27T14:15:57.260982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.272553+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:15:57.276423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.276904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.390526+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:15:57.483971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.519290+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.524939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.539846+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:15:57.541192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.628179+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.852812+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:57.998499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:58.854377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:58.893614+00:00", "trade", 10.4585, 50.0]
["2026-08-27T14:15:58.942062+00:00", "trade", 10.455, 324.0]
["2026-08-27T14:15:59.089851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:59.161851+00:00", "trade", 10.455, 14.0]
["2026-08-27T14:15:59.163235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:15:59.876021+00:00", "trade", 10.455, 309.0]
["2026-08-27T14:15:59.995036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.064371+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.065829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.066010+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.071332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.125130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.126544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.278319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.279016+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.312155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.312611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.493069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.493190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.493671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:00.887301+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.055215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.055536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.056017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.056132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.115232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.160405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.198260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.212102+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.331687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.520119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.575776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.575816+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:01.575821+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.122279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.247252+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:16:02.248239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.251637+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.251682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.252043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.291968+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.292018+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.294794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.299100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.321573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.342272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.342868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.342894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.443618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.604552+00:00", "trade", 10.4599, 1.0]
["2026-08-27T14:16:02.705385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.705911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.775982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.776489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.776879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.821147+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:16:02.821621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.822107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.822618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.842831+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.842851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.887592+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.887607+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.935100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:02.968595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.020127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.021586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.021716+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.021756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.021771+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.028196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.051883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.084285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.089512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.090134+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.211707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.462152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.614845+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.615301+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.617997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:03.634531+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:03.634583+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:03.634634+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:03.634709+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:03.635118+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:03.635990+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:04.704214+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:16:04.704380+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:16:04.712460+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:16:04.734554+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:16:04.767578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.784288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.784323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785305+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785761+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785821+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.785927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.786328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.786784+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.787866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.787987+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:16:04.787994+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:04.787994+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:16:04.787997+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:04.788144+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:16:04.788904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.789024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.789244+00:00", "trade", 10.455, 65.0]
["2026-08-27T14:16:04.789540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.815672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.816148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.816375+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:16:04.817106+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:16:04.817491+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:16:04.817620+00:00", "trade", 10.455, 68.0]
["2026-08-27T14:16:04.818733+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:16:04.854284+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.868768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:04.905325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:05.025170+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:05.058594+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:05.098364+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:05.119775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:05.144263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:05.159985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:05.543598+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:16:06.295889+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:16:07.213952+00:00", "trade", 10.455, 65.0]
["2026-08-27T14:16:07.240917+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:16:07.569012+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:16:07.569938+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:16:07.570441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.570486+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.570557+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:16:07.570927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.571186+00:00", "trade", 10.455, 53.0]
["2026-08-27T14:16:07.572900+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:16:07.573537+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:16:07.574782+00:00", "trade", 10.455, 56.0]
["2026-08-27T14:16:07.578029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.578049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.578480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583208+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:16:07.583753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.583893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.584374+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.584855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.584935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.585326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.585945+00:00", "trade", 10.455, 3600.0]
["2026-08-27T14:16:07.586920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:07.587190+00:00", "trade", 10.455, 115.0]
["2026-08-27T14:16:08.553927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.554398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.554612+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.554678+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:16:08.554744+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:16:08.554943+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.555852+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.556724+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.558347+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:16:08.559014+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.566159+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.566159+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:16:08.566693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.567244+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.567259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.567495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:16:08.568427+00:00", "trade", 10.45, 299.0]
["2026-08-27T14:16:08.572528+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:16:08.572531+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572543+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572547+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:16:08.572547+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:16:08.572552+00:00", "trade", 10.45, 110.0]
["2026-08-27T14:16:08.572558+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:16:08.572558+00:00", "trade", 10.45, 36.0]
["2026-08-27T14:16:08.572558+00:00", "trade", 10.45, 330.0]
["2026-08-27T14:16:08.572558+00:00", "trade", 10.45, 15.0]
["2026-08-27T14:16:08.572578+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:16:08.572578+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572583+00:00", "trade", 10.45, 96.0]
["2026-08-27T14:16:08.572583+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:16:08.572586+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572601+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572604+00:00", "trade", 10.45, 3.0]
["2026-08-27T14:16:08.572607+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572611+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:16:08.572611+00:00", "trade", 10.45, 47.0]
["2026-08-27T14:16:08.572616+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:16:08.572616+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:16:08.572616+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572627+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572628+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572631+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572631+00:00", "trade", 10.45, 397.0]
["2026-08-27T14:16:08.572637+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572649+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572652+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572655+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:16:08.572657+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572658+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572661+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572661+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572664+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572673+00:00", "trade", 10.45, 9.0]
["2026-08-27T14:16:08.572682+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572767+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:16:08.572767+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572767+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572770+00:00", "trade", 10.45, 90.0]
["2026-08-27T14:16:08.572772+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:16:08.572772+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572772+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572778+00:00", "trade", 10.45, 3.0]
["2026-08-27T14:16:08.572781+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572781+00:00", "trade", 10.45, 2200.0]
["2026-08-27T14:16:08.572799+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572799+00:00", "trade", 10.45, 8.0]
["2026-08-27T14:16:08.572807+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572811+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572815+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.572821+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572821+00:00", "trade", 10.45, 149.0]
["2026-08-27T14:16:08.572823+00:00", "trade", 10.45, 51.0]
["2026-08-27T14:16:08.572826+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.572832+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572842+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572847+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572847+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572852+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572882+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572887+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572892+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572897+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572897+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572913+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572948+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572952+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572962+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:16:08.572978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.572993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.573038+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.573151+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.573308+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.574095+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.574190+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.574294+00:00", "trade", 10.45, 103.0]
["2026-08-27T14:16:08.574294+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.574297+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:16:08.574300+00:00", "trade", 10.45, 94.0]
["2026-08-27T14:16:08.574303+00:00", "trade", 10.45, 106.0]
["2026-08-27T14:16:08.574303+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.574306+00:00", "trade", 10.45, 192.0]
["2026-08-27T14:16:08.574528+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:16:08.574715+00:00", "trade", 10.45, 408.0]
["2026-08-27T14:16:08.574829+00:00", "trade", 10.45, 52.0]
["2026-08-27T14:16:08.574976+00:00", "trade", 10.45, 279.0]
["2026-08-27T14:16:08.575090+00:00", "trade", 10.45, 61.0]
["2026-08-27T14:16:08.575268+00:00", "trade", 10.45, 53.0]
["2026-08-27T14:16:08.575460+00:00", "trade", 10.4551, 51.0]
["2026-08-27T14:16:08.575515+00:00", "trade", 10.45, 92.0]
["2026-08-27T14:16:08.575674+00:00", "trade", 10.45, 53.0]
["2026-08-27T14:16:08.576155+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.576270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.576601+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.576611+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.576641+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.576967+00:00", "trade", 10.445, 197.0]
["2026-08-27T14:16:08.577022+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.577674+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.578811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.579292+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.580987+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.580996+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.581451+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:16:08.581520+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:16:08.581999+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.583412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.583417+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.583544+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:16:08.589527+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.590519+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.597512+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:16:08.600503+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.604176+00:00", "trade", 10.4604, 29.0]
["2026-08-27T14:16:08.607900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.609119+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:16:08.615067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.615534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.615534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.617308+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.617378+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.617568+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.617974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.620146+00:00", "trade", 10.4475, 1100.0]
["2026-08-27T14:16:08.621909+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.624590+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.624625+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.634213+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.634809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.636408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.636894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.636985+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.637120+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.637140+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.637421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.638628+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.638789+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.642783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.651354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.651900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.652381+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.654416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.654461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.658365+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.660946+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.662460+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.662856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.663322+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.671697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.674198+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.680037+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.682242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.685319+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.693248+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.693975+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.694551+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.701498+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.727986+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.733744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:08.909876+00:00", "trade", 10.445, 7000.0]
["2026-08-27T14:16:09.156083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.202242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.202267+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.206633+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.371635+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.371665+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.372196+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.374487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.374517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.376326+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.534847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.537333+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.537529+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.540421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.552138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.552164+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.552760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.554589+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.555306+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.557491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.578636+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.583257+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.604463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.755201+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.831222+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.842914+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.842959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.856231+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.895725+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:09.997957+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.009575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.010111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.010232+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.010683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.026911+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.027167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.038644+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.044247+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.055960+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.057975+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.058416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.060135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.060621+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.290852+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:16:10.446623+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.784651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.786330+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.787734+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.867638+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.983519+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.983799+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:10.983985+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:11.010964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:11.533405+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:11.533420+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:11.636214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:11.724853+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:16:12.008346+00:00", "trade", 10.445, 24.0]
["2026-08-27T14:16:12.022197+00:00", "trade", 10.445, 24.0]
["2026-08-27T14:16:12.231162+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:12.334879+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:13.016292+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:13.016844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:13.753964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:13.754882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:14.019643+00:00", "trade", 10.4479, 4.0]
["2026-08-27T14:16:14.020010+00:00", "trade", 10.4479, 1.0]
["2026-08-27T14:16:14.189571+00:00", "trade", 10.4583, 1.0]
["2026-08-27T14:16:14.530446+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:16:14.531912+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:14.914957+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:15.005493+00:00", "trade", 10.445, 1058.0]
["2026-08-27T14:16:15.006744+00:00", "trade", 10.445, 52.0]
["2026-08-27T14:16:15.017456+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:15.017988+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:15.018695+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:15.019943+00:00", "trade", 10.445, 72.0]
["2026-08-27T14:16:15.068196+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:15.137678+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:16:15.633986+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:16:15.633986+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:16:15.633989+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:16:16.021658+00:00", "trade", 10.445, 90.0]
["2026-08-27T14:16:16.036303+00:00", "trade", 10.445, 106.0]
["2026-08-27T14:16:18.622681+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:16:19.033998+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:16:19.034001+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:16:19.034004+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:16:19.038066+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:16:19.039054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.039099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.039099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.039129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.039144+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.039149+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.042562+00:00", "trade", 10.445, 51.0]
["2026-08-27T14:16:19.100254+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.100380+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.107318+00:00", "trade", 10.44, 3.0]
["2026-08-27T14:16:19.150794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.380350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.551346+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.553139+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:16:19.553766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.553766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.553781+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.553807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.643308+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:19.643771+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:16:19.643786+00:00", "trade", 10.44, 8.0]
["2026-08-27T14:16:19.643876+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.643896+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.643896+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.643911+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.643996+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:19.644045+00:00", "trade", 10.445, 129.0]
["2026-08-27T14:16:19.692460+00:00", "trade", 10.44, 110.0]
["2026-08-27T14:16:19.747373+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:16:20.121820+00:00", "trade", 10.4499, 2.0]
["2026-08-27T14:16:20.392896+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:16:20.393014+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:16:20.393014+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:16:20.393019+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393019+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393019+00:00", "trade", 10.44, 1595.0]
["2026-08-27T14:16:20.393025+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393025+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393044+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:16:20.393046+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393055+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393055+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393058+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:16:20.393065+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393065+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:16:20.393065+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393067+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:16:20.393070+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393071+00:00", "trade", 10.44, 290.0]
["2026-08-27T14:16:20.393071+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393074+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:16:20.393074+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393085+00:00", "trade", 10.44, 1200.0]
["2026-08-27T14:16:20.393088+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:16:20.393094+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393094+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393097+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393097+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393156+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393160+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393181+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393201+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393216+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393216+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393231+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393266+00:00", "trade", 10.44, 1700.0]
["2026-08-27T14:16:20.393266+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393269+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393273+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393273+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:16:20.393275+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393278+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:20.393296+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393301+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393351+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393366+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393371+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393376+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393376+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:20.393386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393411+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393441+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393456+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393471+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393737+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393768+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:16:20.393877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.393977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.394058+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.394058+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.394178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.394267+00:00", "trade", 10.4419, 74.0]
["2026-08-27T14:16:20.394333+00:00", "trade", 10.44, 90.0]
["2026-08-27T14:16:20.394396+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:16:20.394456+00:00", "trade", 10.44, 84.0]
["2026-08-27T14:16:20.394489+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.394520+00:00", "trade", 10.44, 93.0]
["2026-08-27T14:16:20.395140+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.395251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.396258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.396298+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.396338+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.398177+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.398338+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.398869+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.440408+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.449474+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.452867+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.453504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.454551+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.454877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.454957+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.526392+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.678069+00:00", "trade", 10.4364, 285.0]
["2026-08-27T14:16:20.713075+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.717040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:20.778520+00:00", "trade", 10.435, 62.0]
["2026-08-27T14:16:20.915165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.024425+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.309380+00:00", "trade", 10.435, 250.0]
["2026-08-27T14:16:21.337731+00:00", "trade", 10.4565, 200.0]
["2026-08-27T14:16:21.357351+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.358203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.419032+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.727570+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.728723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.749532+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.749572+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.749618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.749648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.750410+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.753657+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.786911+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.788906+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.791632+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.811434+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.811690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.811825+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.811825+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.811855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.811855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.812517+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.812998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.977394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:21.988635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.244197+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.244202+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.244258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.340922+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.417675+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.477416+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.593292+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.593362+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.593674+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:16:22.593768+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.594690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.595026+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.597893+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.598374+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.598414+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.598835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.606117+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.643852+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.643892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.645160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.645511+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.645546+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.666636+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.667959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.806152+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.806192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.831648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.832570+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.888388+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.934282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:22.963005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.016266+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.159863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.349042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.349077+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.349242+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.349398+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.399777+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.400569+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.402830+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.402885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.403396+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.431939+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.431969+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.432235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.432275+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.596299+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.596775+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.620026+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.626987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.626997+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:16:23.627468+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.627468+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.627854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.627964+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.671282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.789518+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.807792+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.816011+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.889671+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.889691+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.901048+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.901915+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.901955+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.930408+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.930448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:23.936006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.117557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.117577+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.117597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.117863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.117908+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.117923+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.118189+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.150556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.583891+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:16:24.584497+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.584537+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.584542+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.604063+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.774483+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.774598+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.774638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.818733+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.819249+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.819254+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.862327+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.862347+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.879993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.955443+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.955598+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.955633+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.955663+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.955934+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.956250+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:24.991589+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.121547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.241953+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.394882+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.396445+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.413491+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.415290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.442620+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.624943+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:16:25.677718+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.778367+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.778563+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.778849+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.778889+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.779290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.816578+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.817500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.817941+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.838185+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.838706+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.925051+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.925532+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.926133+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:25.928955+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.037227+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.037939+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.042445+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.092749+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.110912+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.153263+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.160134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.160881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.177992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.192481+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:16:26.192982+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.201584+00:00", "trade", 10.435, 1300.0]
["2026-08-27T14:16:26.201848+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.201864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.212677+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:16:26.213925+00:00", "trade", 10.4345, 51.0]
["2026-08-27T14:16:26.225385+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:16:26.232516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.281608+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.281638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.281653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.302488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.302538+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:26.984298+00:00", "trade", 10.4589, 113.0]
["2026-08-27T14:16:27.120601+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.232637+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.960371+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.960877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.960892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.962877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.963999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.965759+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:27.966520+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.072231+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.072307+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.128636+00:00", "trade", 10.4386, 20.0]
["2026-08-27T14:16:28.325926+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:16:28.325926+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:16:28.325935+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:16:28.325938+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:16:28.325959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.325979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.325984+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.325994+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.326395+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.326470+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.326541+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.326957+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.326957+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.326997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.327272+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.329833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.331036+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.365747+00:00", "trade", 10.435, 447.0]
["2026-08-27T14:16:28.366651+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.366801+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.366998+00:00", "trade", 10.435, 54.0]
["2026-08-27T14:16:28.462318+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.469959+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:28.470368+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:16:28.470563+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.689072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:28.924931+00:00", "trade", 10.4399, 50.0]
["2026-08-27T14:16:29.332164+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.332440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.339361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.339828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.386538+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.387662+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.454680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.455041+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.559670+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.698521+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:16:29.730851+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.731453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.847012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:29.995044+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.070042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.086566+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.240257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.333608+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.371979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.397946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:30.869100+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:31.012887+00:00", "trade", 10.4546, 700.0]
["2026-08-27T14:16:31.019508+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:31.019959+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:16:31.019959+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:16:31.020050+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:31.020065+00:00", "trade", 10.435, 353.0]
["2026-08-27T14:16:31.020068+00:00", "trade", 10.435, 447.0]
["2026-08-27T14:16:31.020470+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:31.020669+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:31.021151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:31.021313+00:00", "trade", 10.435, 51.0]
["2026-08-27T14:16:31.021708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:31.354336+00:00", "trade", 10.4334, 3.0]
["2026-08-27T14:16:31.354712+00:00", "trade", 10.4334, 1.0]
["2026-08-27T14:16:31.959736+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:33.027399+00:00", "trade", 10.4582, 30.0]
["2026-08-27T14:16:33.547385+00:00", "trade", 10.4399, 1.0]
["2026-08-27T14:16:33.805320+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:16:33.806568+00:00", "trade", 10.435, 59.0]
["2026-08-27T14:16:34.646518+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.649706+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.650668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.656532+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.726558+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.730768+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.734502+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.740361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:34.991147+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:35.630370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:35.634856+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:35.855365+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:35.981158+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:35.981605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:36.979846+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:36.979926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:36.980377+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:36.981725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:36.989970+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:37.574954+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:37.575000+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:37.575235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:37.575441+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:37.576543+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:37.649126+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:16:37.733876+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:16:37.900548+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.001608+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.005101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.036872+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.189319+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.361453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.557442+00:00", "trade", 10.435, 270.0]
["2026-08-27T14:16:38.576703+00:00", "trade", 10.4417, 44.0]
["2026-08-27T14:16:38.692243+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.692725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:38.887788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:39.024874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:39.034098+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:16:39.034507+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:16:39.102105+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:16:39.894835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.133191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.246218+00:00", "trade", 10.4588, 38.0]
["2026-08-27T14:16:40.520493+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:40.520734+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:40.530641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.530651+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:16:40.530686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531242+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.531748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.537151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.537597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.574059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.592382+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.615155+00:00", "trade", 10.44, 1400.0]
["2026-08-27T14:16:40.618033+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.618509+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.618940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.619391+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.637479+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:40.974289+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:16:40.975668+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.192979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.194016+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.271124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.304001+00:00", "trade", 10.4395, 100.0]
["2026-08-27T14:16:41.447017+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.624153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.626879+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.719910+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.721509+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:41.943678+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:16:42.422655+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.423176+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.704630+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.724918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.747361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.749165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.749361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.749601+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.750884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.754764+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.766046+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.767168+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.841028+00:00", "trade", 10.4587, 200.0]
["2026-08-27T14:16:42.852797+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:42.919655+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.062254+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.063256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.063342+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.063828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.216785+00:00", "trade", 10.44, 64.0]
["2026-08-27T14:16:43.216845+00:00", "trade", 10.44, 1800.0]
["2026-08-27T14:16:43.232945+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:43.232949+00:00", "trade", 10.44, 2000.0]
["2026-08-27T14:16:43.232949+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:16:43.232952+00:00", "trade", 10.44, 9100.0]
["2026-08-27T14:16:43.232991+00:00", "trade", 10.44, 285.0]
["2026-08-27T14:16:43.233006+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:16:43.233189+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:16:43.233189+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:16:43.233211+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:16:43.233211+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:16:43.233213+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:16:43.233230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233250+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:16:43.233431+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233476+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233486+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233486+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233496+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233511+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233516+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:16:43.233551+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233559+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:16:43.233596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233716+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233736+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233757+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233791+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233802+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233867+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.233992+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.234042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.234082+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.234218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.234243+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.234251+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:16:43.234344+00:00", "trade", 10.44, 17.0]
["2026-08-27T14:16:43.235140+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.236082+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.236959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.240731+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:16:43.242016+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.248537+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.248998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.248998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.249439+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.266743+00:00", "trade", 10.44, 480.0]
["2026-08-27T14:16:43.349993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.350534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.594077+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:43.709692+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:16:43.920864+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.085199+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.135373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.138776+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.187741+00:00", "trade", 10.4366, 322.0]
["2026-08-27T14:16:44.543946+00:00", "trade", 10.4434, 150.0]
["2026-08-27T14:16:44.545040+00:00", "trade", 10.445, 76.0]
["2026-08-27T14:16:44.548959+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:16:44.549671+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:16:44.607685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.839877+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.960959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:44.961440+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:45.041060+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:45.293912+00:00", "trade", 10.4539, 200.0]
["2026-08-27T14:16:45.295309+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:45.341764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:45.535028+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:45.536697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:45.640138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:46.225242+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:16:46.527015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:46.719331+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:46.723276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:46.842734+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.097955+00:00", "trade", 10.445, 727.0]
["2026-08-27T14:16:47.138968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.186511+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.484945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.484945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.485421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.521296+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:47.561406+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.143630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.148100+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.572919+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.574510+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:16:48.576538+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.576979+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.652644+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.685323+00:00", "trade", 10.445, 103.0]
["2026-08-27T14:16:48.690619+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:16:48.691563+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:16:48.691873+00:00", "trade", 10.4449, 54.0]
["2026-08-27T14:16:48.693045+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:16:48.694585+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:16:48.735942+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:16:48.828286+00:00", "trade", 10.44, 81.0]
["2026-08-27T14:16:48.829323+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.829328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.829363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.829363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.829619+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.833659+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.838981+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:48.882635+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.072168+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:49.072416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.072571+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:49.073138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.073138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.073218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.073819+00:00", "trade", 10.4448, 67.0]
["2026-08-27T14:16:49.167607+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.193057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.464217+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:49.518360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:50.851236+00:00", "trade", 10.445, 60.0]
["2026-08-27T14:16:50.901175+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:50.901210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:51.109396+00:00", "trade", 10.445, 250.0]
["2026-08-27T14:16:52.243685+00:00", "trade", 10.445, 3000.0]
["2026-08-27T14:16:52.244933+00:00", "trade", 10.445, 86.0]
["2026-08-27T14:16:53.020424+00:00", "trade", 10.4579, 5.0]
["2026-08-27T14:16:53.196638+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.210275+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.718367+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.718403+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.718403+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.718971+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.718974+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.719077+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.719257+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.719630+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.719650+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.719800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.719806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.719850+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.719931+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.719970+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:16:53.720764+00:00", "trade", 10.445, 62.0]
["2026-08-27T14:16:53.721073+00:00", "trade", 10.445, 62.0]
["2026-08-27T14:16:53.721212+00:00", "trade", 10.445, 62.0]
["2026-08-27T14:16:53.729448+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:53.829706+00:00", "trade", 10.4577, 100.0]
["2026-08-27T14:16:54.018189+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:54.018350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:54.069882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:54.069932+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:56.117781+00:00", "trade", 10.4499, 800.0]
["2026-08-27T14:16:56.119591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:56.143352+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:56.458650+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:16:56.821137+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:56.821759+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:56.835481+00:00", "trade", 10.4432, 30.0]
["2026-08-27T14:16:57.309768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:57.310219+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:16:57.727177+00:00", "trade", 10.4547, 30.0]
["2026-08-27T14:16:59.476315+00:00", "trade", 10.4577, 2.0]
["2026-08-27T14:16:59.995062+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:00.272850+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:17:00.402383+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:17:00.735345+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:00.735837+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:00.847236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:00.939465+00:00", "trade", 10.445, 53.0]
["2026-08-27T14:17:00.941274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:01.830036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:01.838927+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.011978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.312963+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.398190+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.868863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.869901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.934891+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:02.935147+00:00", "trade", 10.445, 799.0]
["2026-08-27T14:17:02.935150+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:17:02.935722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.935802+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.935802+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.935842+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.935882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.936243+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.936323+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:02.936398+00:00", "trade", 10.4464, 66.0]
["2026-08-27T14:17:03.104608+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:03.105059+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:03.204349+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:17:03.400679+00:00", "trade", 10.4576, 100.0]
["2026-08-27T14:17:04.320351+00:00", "trade", 10.4401, 500.0]
["2026-08-27T14:17:04.820775+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:04.821256+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:04.837760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:04.881057+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:17:04.938048+00:00", "trade", 10.4499, 9.0]
["2026-08-27T14:17:05.179266+00:00", "trade", 10.4473, 50.0]
["2026-08-27T14:17:05.551569+00:00", "trade", 10.4401, 10.0]
["2026-08-27T14:17:05.595229+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.595270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.595270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.595665+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.595746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.625917+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.658337+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:17:05.658373+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:17:05.658815+00:00", "trade", 10.445, 4570.0]
["2026-08-27T14:17:05.660090+00:00", "trade", 10.4445, 136.0]
["2026-08-27T14:17:05.686595+00:00", "trade", 10.445, 1400.0]
["2026-08-27T14:17:05.686897+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.760552+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.771323+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.776044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.785500+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:17:05.793315+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.831870+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:05.831882+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:17:05.831882+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:17:05.832348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.832368+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.832408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.832719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.832884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.833618+00:00", "trade", 10.445, 58.0]
["2026-08-27T14:17:05.835711+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.840918+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.841385+00:00", "trade", 10.445, 21.0]
["2026-08-27T14:17:05.859223+00:00", "trade", 10.445, 623.0]
["2026-08-27T14:17:05.860129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.860224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.860474+00:00", "trade", 10.4423, 50.0]
["2026-08-27T14:17:05.869653+00:00", "trade", 10.445, 779.0]
["2026-08-27T14:17:05.869653+00:00", "trade", 10.445, 21.0]
["2026-08-27T14:17:05.869670+00:00", "trade", 10.45, 1100.0]
["2026-08-27T14:17:05.869727+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:05.869794+00:00", "trade", 10.445, 177.0]
["2026-08-27T14:17:05.869794+00:00", "trade", 10.445, 623.0]
["2026-08-27T14:17:05.870028+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:05.870032+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870233+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870258+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870278+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870350+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:05.870527+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:05.870569+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870663+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:17:05.870759+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.870900+00:00", "trade", 10.445, 58.0]
["2026-08-27T14:17:05.870975+00:00", "trade", 10.4479, 50.0]
["2026-08-27T14:17:05.871531+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.871536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.871556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.871556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.871598+00:00", "trade", 10.445, 62.0]
["2026-08-27T14:17:05.872047+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.874698+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.877134+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.898675+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.901908+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.901973+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.931533+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.931874+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.934475+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:05.941622+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.079575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.081795+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.083845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.092631+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.103206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.729298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.784374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.784730+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.869762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.870083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.871005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.943788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:06.953110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.061202+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.179483+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.239565+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.240402+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.287454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.598578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.633390+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:17:07.949552+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.949908+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:07.971880+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.051269+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.141087+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.305873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.528703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.605480+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.605510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.605926+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.793702+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.794153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.868971+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.901944+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:08.929099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:09.143583+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:09.203681+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:09.316519+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:09.460882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:09.509583+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:09.787207+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.330948+00:00", "trade", 10.4402, 10.0]
["2026-08-27T14:17:10.332033+00:00", "trade", 10.445, 118.0]
["2026-08-27T14:17:10.332683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.444363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.511788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.549197+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.551117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.552039+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.613620+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.649744+00:00", "trade", 10.445, 720.0]
["2026-08-27T14:17:10.651099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.714214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.714660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.835953+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:10.836410+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.552801+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.556004+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.574047+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:17:11.589298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.710300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.762986+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.763552+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:11.975661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.221866+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.364630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.364630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.506316+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.622432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.711103+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.711539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:12.744913+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:13.837669+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:14.589029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:14.589309+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:14.807407+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:14.857191+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:15.177181+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:15.539501+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:15.896394+00:00", "trade", 10.445, 2300.0]
["2026-08-27T14:17:15.897651+00:00", "trade", 10.445, 88.0]
["2026-08-27T14:17:15.898815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:15.902178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.008415+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.012861+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.019447+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.029927+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.084917+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.084947+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.355189+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.367198+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.367654+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.715926+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.719246+00:00", "trade", 10.44, 4.0]
["2026-08-27T14:17:17.720978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.787872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.788293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.797836+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.828819+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.841850+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.845374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.972204+00:00", "trade", 10.445, 2.0]
["2026-08-27T14:17:17.973974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:17.974405+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:18.193846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:18.384409+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:18.550880+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:18.571368+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:18.872784+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:18.881149+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.151276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.166031+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.219974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.320112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.330873+00:00", "trade", 10.4569, 100.0]
["2026-08-27T14:17:19.332571+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.332612+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.353501+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.353782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.353782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.354178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.354218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.443470+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.643515+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.643515+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.676844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.889354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:19.889555+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.021859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.021864+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.035842+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.035872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.216336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.216336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.246713+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.246713+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:20.443094+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:21.648815+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:17:21.649384+00:00", "trade", 10.4526, 200.0]
["2026-08-27T14:17:21.653159+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:21.654001+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:21.925515+00:00", "trade", 10.4526, 189.0]
["2026-08-27T14:17:22.710576+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.712270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.713357+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.726995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.727025+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.811135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.837542+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.838023+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.838023+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.854518+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.858632+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:22.946461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:23.112828+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:17:23.185945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:23.612871+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:17:24.120966+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:24.200595+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:24.352051+00:00", "trade", 10.45, 60.0]
["2026-08-27T14:17:24.352778+00:00", "trade", 10.45, 37.0]
["2026-08-27T14:17:24.353087+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:24.353112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:24.360405+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:24.461319+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:24.461801+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:25.757844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:25.825821+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:26.881107+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:28.148801+00:00", "trade", 10.451, 36.0]
["2026-08-27T14:17:28.534776+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:28.596703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:29.390188+00:00", "trade", 10.4569, 200.0]
["2026-08-27T14:17:29.408646+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:29.560176+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:29.995090+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.097152+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.097337+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.103236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.117350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.117350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.117360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:30.612361+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.793106+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:17:31.793416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.793554+00:00", "trade", 10.45, 556.0]
["2026-08-27T14:17:31.793582+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.793702+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.793742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.793822+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.794138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.794183+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.795822+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.796463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.854642+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.873559+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:17:31.873567+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.874368+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.874825+00:00", "trade", 10.4499, 62.0]
["2026-08-27T14:17:31.875847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933399+00:00", "trade", 10.45, 667.0]
["2026-08-27T14:17:31.933426+00:00", "trade", 10.45, 40.0]
["2026-08-27T14:17:31.933429+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:17:31.933454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933459+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933469+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933494+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:17:31.933501+00:00", "trade", 10.45, 38.0]
["2026-08-27T14:17:31.933523+00:00", "trade", 10.45, 1644.0]
["2026-08-27T14:17:31.933523+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:17:31.933540+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:17:31.933540+00:00", "trade", 10.45, 250.0]
["2026-08-27T14:17:31.933564+00:00", "trade", 10.45, 330.0]
["2026-08-27T14:17:31.933624+00:00", "trade", 10.45, 1869.0]
["2026-08-27T14:17:31.933633+00:00", "trade", 10.45, 7831.0]
["2026-08-27T14:17:31.933636+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:17:31.933734+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:17:31.933759+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:17:31.933764+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:17:31.933815+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:17:31.933850+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:17:31.933850+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.933855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.933860+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.933895+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.933945+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934009+00:00", "trade", 10.45, 730.0]
["2026-08-27T14:17:31.934021+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:17:31.934050+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934186+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.934785+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:17:31.935063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.935747+00:00", "trade", 10.45, 7.0]
["2026-08-27T14:17:31.937980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.938646+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.939633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.941072+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:31.941804+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:17:31.995797+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.006733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.043009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.044117+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.044738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.063493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.064109+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.193035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.210236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.210838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.475491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.534146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.534271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.537418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.610066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.646979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.647009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.647019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.700035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.893595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.893650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:32.934582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.349352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.358333+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.363601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.451269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.473026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.524959+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:17:33.528207+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:33.528668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.224095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.224110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.224576+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.225844+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.250127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.259117+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:17:34.274344+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.274750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.277632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.278098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.464932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.465589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.499700+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.649273+00:00", "trade", 10.4335, 10.0]
["2026-08-27T14:17:34.727857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.728328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.824251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:34.986421+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.107928+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:17:35.108256+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:17:35.108268+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:17:35.108832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.108832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.108847+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.109107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.109504+00:00", "trade", 10.4576, 61.0]
["2026-08-27T14:17:35.109548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.109563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.112581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.112666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.113002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.211896+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.402785+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:35.520638+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:17:35.521720+00:00", "trade", 10.455, 112.0]
["2026-08-27T14:17:35.581493+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:17:35.861705+00:00", "trade", 10.4493, 30.0]
["2026-08-27T14:17:36.042665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:36.054408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:36.143154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:36.453847+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:36.584422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:36.704292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:37.702600+00:00", "trade", 10.455, 60.0]
["2026-08-27T14:17:37.734298+00:00", "trade", 10.455, 9.0]
["2026-08-27T14:17:38.181215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.488435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.488785+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.489031+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:17:38.489617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.489648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.490282+00:00", "trade", 10.4579, 66.0]
["2026-08-27T14:17:38.508733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.509680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.552061+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.597724+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.809172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:38.911574+00:00", "trade", 10.4567, 600.0]
["2026-08-27T14:17:38.915128+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:17:39.002526+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.022516+00:00", "trade", 10.458, 1.0]
["2026-08-27T14:17:39.602361+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.602466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.602471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.602832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.603118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.603639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.607518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.622017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.622088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.629250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.629290+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:39.867250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.548680+00:00", "trade", 10.4501, 100.0]
["2026-08-27T14:17:40.801625+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.801630+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.801720+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.801830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.803068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.804296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.812580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.812936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.813387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.813874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.814270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.814756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.823988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.824198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.824659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.840818+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:17:40.840830+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:17:40.840867+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:17:40.840894+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:17:40.841107+00:00", "trade", 10.455, 5799.0]
["2026-08-27T14:17:40.841113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.841444+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.841464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.841740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.841740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.841875+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.842201+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:40.909697+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:17:40.976024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.073520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.078312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.079900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.079951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.102609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.104193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.240532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.242111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.363881+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:17:41.363884+00:00", "trade", 10.46, 19.0]
["2026-08-27T14:17:41.363887+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:17:41.363887+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:17:41.364010+00:00", "trade", 10.455, 266.0]
["2026-08-27T14:17:41.364817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.364852+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.364882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.364922+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.365118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.365293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.373097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.374616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.419673+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.469010+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.597610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:41.720931+00:00", "trade", 10.452, 1.0]
["2026-08-27T14:17:41.766225+00:00", "trade", 10.4534, 1.0]
["2026-08-27T14:17:42.055112+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.057788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.058420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.058881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.089833+00:00", "trade", 10.455, 73.0]
["2026-08-27T14:17:42.105296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.118641+00:00", "trade", 10.455, 99.0]
["2026-08-27T14:17:42.278006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.596734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.620019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.738846+00:00", "trade", 10.46, 115.0]
["2026-08-27T14:17:42.739889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.761258+00:00", "trade", 10.4585, 400.0]
["2026-08-27T14:17:42.799711+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.809925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:42.860706+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.087019+00:00", "trade", 10.46, 230.0]
["2026-08-27T14:17:43.087935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.088126+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.130492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.135107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.316894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.439086+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:17:43.440334+00:00", "trade", 10.4553, 229.0]
["2026-08-27T14:17:43.502139+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.502515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.503513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.509988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.514208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.524267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.525665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.535193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.549097+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:17:43.555341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.555621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.567491+00:00", "trade", 10.455, 89.0]
["2026-08-27T14:17:43.584525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.603435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.612366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.645455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.653434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.725936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.804959+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:43.997221+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:17:44.017050+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:17:44.029241+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.226741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.596825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.704861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.704901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.723225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.723666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.725545+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:44.808071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:45.601982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:45.816173+00:00", "trade", 10.4534, 1.0]
["2026-08-27T14:17:46.348116+00:00", "trade", 10.4473, 85.0]
["2026-08-27T14:17:46.710909+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:17:46.942948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.131731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.147614+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.148376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.150581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.188787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.189107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.189784+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.291496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.419144+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.420101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.457515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.618372+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:17:47.749569+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.772498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.772498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.773616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.831834+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.919382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.919608+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:47.923627+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.334331+00:00", "trade", 10.455, 750.0]
["2026-08-27T14:17:48.335721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.336237+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.458057+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.458067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.458093+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:17:48.458093+00:00", "trade", 10.46, 1247.0]
["2026-08-27T14:17:48.458097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.458553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.458919+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.459350+00:00", "trade", 10.4577, 81.0]
["2026-08-27T14:17:48.460189+00:00", "trade", 10.4599, 1953.0]
["2026-08-27T14:17:48.461437+00:00", "trade", 10.4599, 59.0]
["2026-08-27T14:17:48.461680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.532357+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:17:48.761407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:48.952795+00:00", "trade", 10.4586, 95.0]
["2026-08-27T14:17:48.953162+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:17:49.009817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.024212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.237640+00:00", "trade", 10.4586, 100.0]
["2026-08-27T14:17:49.545680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.546232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.561854+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.630539+00:00", "trade", 10.4567, 100.0]
["2026-08-27T14:17:49.631860+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.912858+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.913720+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.914321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.924345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.936873+00:00", "trade", 10.46, 110.0]
["2026-08-27T14:17:49.937436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.937441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.937471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.937476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.946628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.948397+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.948838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.949314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.973251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:49.975075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:50.007928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:50.091793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:50.093522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:50.228492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:50.896059+00:00", "trade", 10.457, 72.0]
["2026-08-27T14:17:53.315245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:53.332681+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:53.334666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:53.336595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:53.403015+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:17:53.501550+00:00", "trade", 10.4504, 300.0]
["2026-08-27T14:17:54.976416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:55.102450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:55.641361+00:00", "trade", 10.4469, 33.0]
["2026-08-27T14:17:56.420937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:56.421709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:56.489209+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:57.269928+00:00", "trade", 10.4586, 2.0]
["2026-08-27T14:17:58.029565+00:00", "trade", 10.4467, 8.0]
["2026-08-27T14:17:58.089876+00:00", "trade", 10.4599, 20.0]
["2026-08-27T14:17:58.458573+00:00", "trade", 10.46, 772.0]
["2026-08-27T14:17:58.520075+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:17:58.691693+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:17:59.279076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:59.386962+00:00", "trade", 10.46, 40.0]
["2026-08-27T14:17:59.386962+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:17:59.386963+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:17:59.387218+00:00", "trade", 10.46, 22.0]
["2026-08-27T14:17:59.387218+00:00", "trade", 10.46, 15.0]
["2026-08-27T14:17:59.387266+00:00", "trade", 10.46, 22.0]
["2026-08-27T14:17:59.387311+00:00", "trade", 10.46, 23.0]
["2026-08-27T14:17:59.387320+00:00", "trade", 10.46, 36.0]
["2026-08-27T14:17:59.387323+00:00", "trade", 10.46, 38.0]
["2026-08-27T14:17:59.387323+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:17:59.387326+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:17:59.387350+00:00", "trade", 10.46, 9889.0]
["2026-08-27T14:17:59.387353+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:17:59.387353+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387353+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387356+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:17:59.387360+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:17:59.387364+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387369+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387369+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387384+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387389+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387404+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387439+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387444+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387459+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387459+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387479+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387483+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:17:59.387484+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387484+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387486+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:17:59.387499+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387559+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387569+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387579+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387584+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387589+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387619+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387624+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387629+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387633+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:17:59.387639+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387639+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387644+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387644+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387644+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387654+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:17:59.387669+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.387684+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.387920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.387925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.387955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.388150+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.388211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.388346+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.388547+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:17:59.388586+00:00", "trade", 10.4597, 74.0]
["2026-08-27T14:17:59.388601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.388652+00:00", "trade", 10.46, 287.0]
["2026-08-27T14:17:59.388792+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.389032+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.389789+00:00", "trade", 10.4605, 54.0]
["2026-08-27T14:17:59.390631+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.390631+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.391553+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.394395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.394901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.421204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.448408+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.468531+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:17:59.527717+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.549123+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.609909+00:00", "trade", 10.4568, 100.0]
["2026-08-27T14:17:59.851485+00:00", "trade", 10.4666, 2.0]
["2026-08-27T14:17:59.995112+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:17:59.999917+00:00", "trade", 10.47, 90.0]
["2026-08-27T14:18:00.119989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:00.266587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:00.576690+00:00", "trade", 10.4681, 47.0]
["2026-08-27T14:18:00.583607+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:18:01.546575+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:18:01.547826+00:00", "trade", 10.465, 211.0]
["2026-08-27T14:18:01.547893+00:00", "trade", 10.465, 92.0]
["2026-08-27T14:18:01.678932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:01.680897+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:01.692539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:02.095912+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:02.432239+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:18:02.437171+00:00", "trade", 10.465, 4400.0]
["2026-08-27T14:18:02.438422+00:00", "trade", 10.465, 132.0]
["2026-08-27T14:18:02.482362+00:00", "trade", 10.465, 2700.0]
["2026-08-27T14:18:02.483616+00:00", "trade", 10.4598, 51.0]
["2026-08-27T14:18:02.483676+00:00", "trade", 10.465, 81.0]
["2026-08-27T14:18:02.543368+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:18:02.626874+00:00", "trade", 10.465, 30.0]
["2026-08-27T14:18:03.109397+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:18:03.110645+00:00", "trade", 10.465, 223.0]
["2026-08-27T14:18:03.769143+00:00", "trade", 10.4495, 200.0]
["2026-08-27T14:18:03.874933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:03.875395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.215367+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:18:04.594327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.594763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.595563+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:04.595569+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:04.595638+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:18:04.595638+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:18:04.595668+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:04.595686+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:04.595916+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.595999+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:18:04.596086+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.596113+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:04.596287+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.596287+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.596297+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:04.596381+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:18:04.596384+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:18:04.596402+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.596563+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.596603+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.596820+00:00", "trade", 10.465, 51.0]
["2026-08-27T14:18:04.596913+00:00", "trade", 10.465, 69.0]
["2026-08-27T14:18:04.597241+00:00", "trade", 10.465, 51.0]
["2026-08-27T14:18:04.597623+00:00", "trade", 10.465, 75.0]
["2026-08-27T14:18:04.658334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.658369+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.658419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.658500+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.658986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.659256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.659256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.660279+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.660585+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.664619+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.734908+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:18:04.896465+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.896500+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.896580+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.896741+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.953721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:04.993936+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:05.682321+00:00", "trade", 10.47, 3.0]
["2026-08-27T14:18:05.682333+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:18:05.877861+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:05.901693+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:05.902299+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:05.965289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:05.966051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:06.382287+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:18:06.844933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:06.845254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:06.846377+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:07.030727+00:00", "trade", 10.46, 247.0]
["2026-08-27T14:18:07.030733+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:18:07.030742+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:18:07.030748+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:18:07.030748+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.030751+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.030751+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:18:07.030757+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:18:07.030757+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:18:07.030757+00:00", "trade", 10.46, 1800.0]
["2026-08-27T14:18:07.030761+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:18:07.030778+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:18:07.030785+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:18:07.030788+00:00", "trade", 10.46, 69.0]
["2026-08-27T14:18:07.030788+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:18:07.030790+00:00", "trade", 10.46, 250.0]
["2026-08-27T14:18:07.030794+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:18:07.030794+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:18:07.030796+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:18:07.030799+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:18:07.030870+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030870+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030875+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.030877+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:18:07.030877+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:18:07.030879+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030879+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030879+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030935+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030940+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030945+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030970+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.030986+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:18:07.030991+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:18:07.030991+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.030991+00:00", "trade", 10.46, 3700.0]
["2026-08-27T14:18:07.030995+00:00", "trade", 10.46, 17.0]
["2026-08-27T14:18:07.031000+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031007+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.031007+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.031012+00:00", "trade", 10.46, 61.0]
["2026-08-27T14:18:07.031026+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031040+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031081+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031084+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:18:07.031086+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031251+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031280+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:18:07.031286+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:07.031307+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.031307+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:07.031336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031337+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:18:07.031341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031717+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.031917+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:18:07.031981+00:00", "trade", 10.4643, 56.0]
["2026-08-27T14:18:07.032013+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032047+00:00", "trade", 10.4602, 75.0]
["2026-08-27T14:18:07.032078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032110+00:00", "trade", 10.46, 54.0]
["2026-08-27T14:18:07.032143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032182+00:00", "trade", 10.46, 54.0]
["2026-08-27T14:18:07.032193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032242+00:00", "trade", 10.46, 58.0]
["2026-08-27T14:18:07.032248+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032302+00:00", "trade", 10.4603, 54.0]
["2026-08-27T14:18:07.032362+00:00", "trade", 10.46, 114.0]
["2026-08-27T14:18:07.032499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032522+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:18:07.032534+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032619+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.032995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.033476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.033521+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.034002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.034133+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.034794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.034875+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.037436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.039947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.039947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.042613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.060004+00:00", "trade", 10.4565, 95.0]
["2026-08-27T14:18:07.060377+00:00", "trade", 10.4565, 1.0]
["2026-08-27T14:18:07.090096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.091279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.091314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.092045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.095979+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:18:07.238498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.253629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.312048+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.658895+00:00", "trade", 10.455, 150.0]
["2026-08-27T14:18:07.661830+00:00", "trade", 10.455, 150.0]
["2026-08-27T14:18:07.698772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.737108+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:07.855248+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:08.156258+00:00", "trade", 10.4501, 100.0]
["2026-08-27T14:18:08.297410+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:18:08.739820+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:08.791522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:09.467268+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:09.468946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:09.543375+00:00", "trade", 10.4573, 200.0]
["2026-08-27T14:18:09.710190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.086950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.087020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.148210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.148686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.453230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.457490+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.461630+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:10.846629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:11.154661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:11.318501+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:18:12.022141+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:12.152902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:12.755017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:13.229023+00:00", "trade", 10.4599, 3.0]
["2026-08-27T14:18:13.358215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:13.419275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:13.475288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:13.615055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:13.703250+00:00", "trade", 10.4582, 109.0]
["2026-08-27T14:18:13.976369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:14.073965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:14.077805+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:14.155474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:14.222152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:14.335772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:14.348577+00:00", "trade", 10.4581, 50.0]
["2026-08-27T14:18:14.914404+00:00", "trade", 10.455, 90.0]
["2026-08-27T14:18:14.954652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.147611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.356783+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.375297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.668159+00:00", "trade", 10.455, 713.0]
["2026-08-27T14:18:15.705977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.785962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.786759+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.825892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.826213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.826218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.827616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.831816+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.839717+00:00", "trade", 10.4523, 1.0]
["2026-08-27T14:18:15.864348+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.876352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:15.948488+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.196914+00:00", "trade", 10.4523, 1.0]
["2026-08-27T14:18:16.247678+00:00", "trade", 10.455, 239.0]
["2026-08-27T14:18:16.249067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.254537+00:00", "trade", 10.4573, 2.0]
["2026-08-27T14:18:16.318096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.445774+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.493272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.807574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.864629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.866689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.873591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.874042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.875881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:16.911927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.159598+00:00", "trade", 10.4555, 100.0]
["2026-08-27T14:18:18.161325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.161405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.170481+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.170662+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.170727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.170832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.171058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.199345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.199946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.458225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.459423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.460946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.460951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.514328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.521951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.522052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.522127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.597556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.597596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.597766+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.760713+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.760999+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.761520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.816225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.928462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:18.928903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.085455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.085485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.085786+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.104239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.105177+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.179178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.179238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.180601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.181067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.262402+00:00", "trade", 10.45, 85.0]
["2026-08-27T14:18:19.263924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.344661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:19.648988+00:00", "trade", 10.4512, 29.0]
["2026-08-27T14:18:20.243731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.261418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.261493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.261533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.261579+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.329796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.329916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.330317+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:20.487651+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:21.320933+00:00", "trade", 10.4514, 1.0]
["2026-08-27T14:18:21.634810+00:00", "trade", 10.4537, 2000.0]
["2026-08-27T14:18:21.636064+00:00", "trade", 10.4542, 96.0]
["2026-08-27T14:18:21.796290+00:00", "trade", 10.4522, 1000.0]
["2026-08-27T14:18:22.053300+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.053420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.057595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.058021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.118645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.119096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.873829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.873894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.874380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.874390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.874505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.874536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:22.877182+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.026035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.055525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.356104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.601598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.644926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.644986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.645006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.730058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.730103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.730624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.730654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:23.730704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.518561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.531639+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:18:24.532634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.533446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.667650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.705124+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:18:24.767602+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.767998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.783575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.784047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.784247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.847307+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.847342+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:24.908201+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.228693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.228728+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.228763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.229274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.229455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.229725+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.231169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.408610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.409407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.410249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.447382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.533913+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.534289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.569462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.570019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.570500+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.606756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.606796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.677699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.678256+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.705009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.712707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:25.712748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.110368+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:18:26.110455+00:00", "trade", 10.455, 1300.0]
["2026-08-27T14:18:26.111619+00:00", "trade", 10.4538, 67.0]
["2026-08-27T14:18:26.467686+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:18:26.824142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.883809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.884290+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.885689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.910939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.911450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:26.912120+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:18:26.912181+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:18:26.913368+00:00", "trade", 10.453, 64.0]
["2026-08-27T14:18:26.986120+00:00", "trade", 10.4524, 140.0]
["2026-08-27T14:18:26.987480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:27.858169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:27.931543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:27.932535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:27.934590+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:27.961198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.069425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.070779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.071355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.072543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.083890+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.126787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.136630+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.619933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.628538+00:00", "trade", 10.4567, 100.0]
["2026-08-27T14:18:28.993045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:28.993531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:29.407629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:29.932396+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:29.933363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:29.935022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:29.995137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.093774+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.175639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.313711+00:00", "trade", 10.4588, 640.0]
["2026-08-27T14:18:30.314841+00:00", "trade", 10.455, 106.0]
["2026-08-27T14:18:30.585868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.602603+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.645309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.671200+00:00", "trade", 10.46, 75.0]
["2026-08-27T14:18:30.672193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.672213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.676423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:30.806522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:31.355702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:31.441750+00:00", "trade", 10.455, 633.0]
["2026-08-27T14:18:31.441756+00:00", "trade", 10.45, 633.0]
["2026-08-27T14:18:31.443028+00:00", "trade", 10.4548, 61.0]
["2026-08-27T14:18:31.801158+00:00", "trade", 10.4582, 50.0]
["2026-08-27T14:18:31.834173+00:00", "trade", 10.4523, 1.0]
["2026-08-27T14:18:31.993151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:32.011675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:32.462742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:32.463624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:32.475245+00:00", "trade", 10.455, 213.0]
["2026-08-27T14:18:32.476269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:32.476304+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:32.484709+00:00", "trade", 10.4604, 45.0]
["2026-08-27T14:18:33.285912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:33.286087+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.072174+00:00", "trade", 10.4532, 200.0]
["2026-08-27T14:18:34.096760+00:00", "trade", 10.458, 148.0]
["2026-08-27T14:18:34.114683+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:18:34.118159+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.118189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.118189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.118199+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.118239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.118640+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.119401+00:00", "trade", 10.4575, 230.0]
["2026-08-27T14:18:34.156710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.168249+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:18:34.168258+00:00", "trade", 10.455, 587.0]
["2026-08-27T14:18:34.168261+00:00", "trade", 10.455, 213.0]
["2026-08-27T14:18:34.169155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.169210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.169275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.169275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.169295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.169527+00:00", "trade", 10.4555, 62.0]
["2026-08-27T14:18:34.195067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.196575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.196823+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:18:34.196906+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197141+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:18:34.197217+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:18:34.197387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.197938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.198104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.198389+00:00", "trade", 10.4594, 54.0]
["2026-08-27T14:18:34.198453+00:00", "trade", 10.4573, 51.0]
["2026-08-27T14:18:34.299444+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.358560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.360675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.366023+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.404339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.404504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.405000+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.405351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.483216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.491165+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.491270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:34.822922+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:34.989848+00:00", "trade", 10.4452, 100.0]
["2026-08-27T14:18:34.991006+00:00", "trade", 10.4452, 100.0]
["2026-08-27T14:18:35.740789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:35.861809+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:18:36.095124+00:00", "trade", 10.4582, 29.0]
["2026-08-27T14:18:36.106274+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:18:36.106287+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:18:36.106332+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:18:36.106359+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:18:36.106461+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:18:36.106557+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:18:36.106587+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:18:36.106590+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:18:36.106879+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:18:36.114666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:36.114742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:36.416359+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:18:36.521798+00:00", "trade", 10.46, 40.0]
["2026-08-27T14:18:36.806309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:36.806520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:36.814078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:36.829499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:37.082306+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:18:37.511696+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:18:37.511729+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:18:37.511780+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:18:37.511804+00:00", "trade", 10.455, 1524.0]
["2026-08-27T14:18:37.511852+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:18:37.512462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:37.512903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:37.828059+00:00", "trade", 10.46, 119.0]
["2026-08-27T14:18:37.828061+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:18:37.828086+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:18:37.828097+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828102+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828114+00:00", "trade", 10.46, 1081.0]
["2026-08-27T14:18:37.828117+00:00", "trade", 10.46, 7300.0]
["2026-08-27T14:18:37.828117+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828167+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828172+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828177+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828177+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828217+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828222+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828247+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828252+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828267+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828272+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828277+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828282+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828282+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828297+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828302+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828317+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828321+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:18:37.828325+00:00", "trade", 10.46, 19.0]
["2026-08-27T14:18:37.828327+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828332+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828333+00:00", "trade", 10.46, 247.0]
["2026-08-27T14:18:37.828333+00:00", "trade", 10.46, 17.0]
["2026-08-27T14:18:37.828336+00:00", "trade", 10.46, 247.0]
["2026-08-27T14:18:37.828340+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:18:37.828342+00:00", "trade", 10.46, 581.0]
["2026-08-27T14:18:37.828346+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:18:37.828347+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828442+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828568+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828613+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828628+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:18:37.828648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828653+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828698+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828823+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828828+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828863+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.828969+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.829154+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.829159+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.829189+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.829244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.829725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.829766+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.830111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.830242+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.830247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.831324+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.835419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.835890+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:37.859561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:38.021255+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:38.031718+00:00", "trade", 10.47, 3.0]
["2026-08-27T14:18:38.031727+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:18:38.727242+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:38.727699+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:38.910760+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:18:38.910799+00:00", "trade", 10.465, 6300.0]
["2026-08-27T14:18:38.912056+00:00", "trade", 10.465, 217.0]
["2026-08-27T14:18:39.074668+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:39.186645+00:00", "trade", 10.4635, 10.0]
["2026-08-27T14:18:39.661236+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:40.358668+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:40.358988+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:40.360627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:40.361068+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:41.743076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:41.763685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:41.764166+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:41.795932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:42.759361+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:42.761561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:43.672264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:43.672705+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:43.751497+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:43.761852+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:43.961120+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:44.554801+00:00", "trade", 10.4558, 30.0]
["2026-08-27T14:18:45.102044+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:18:45.536111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:45.653295+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:45.657149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:45.873142+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:45.896631+00:00", "trade", 10.4573, 3.0]
["2026-08-27T14:18:45.941840+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:18:46.125862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:46.188085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:46.288483+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:18:46.425514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:46.820964+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.089075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.090013+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.232541+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.330253+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.340443+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.588256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:47.859576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.083170+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:18:48.084243+00:00", "trade", 10.465, 77.0]
["2026-08-27T14:18:48.084418+00:00", "trade", 10.465, 220.0]
["2026-08-27T14:18:48.105775+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.107082+00:00", "trade", 10.465, 1400.0]
["2026-08-27T14:18:48.107374+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.107374+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.134502+00:00", "trade", 10.4559, 100.0]
["2026-08-27T14:18:48.169607+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.169647+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.216597+00:00", "trade", 10.4635, 10.0]
["2026-08-27T14:18:48.295361+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.748382+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.933657+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.933697+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:48.934093+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:49.718632+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:49.763208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:49.897416+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.011247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.153454+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.201717+00:00", "trade", 10.4574, 100.0]
["2026-08-27T14:18:50.203268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.203744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.216975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.221778+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:50.221781+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:50.222063+00:00", "trade", 10.465, 590.0]
["2026-08-27T14:18:50.222063+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:18:50.222268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.222273+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.222298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.222393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.222494+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:50.222511+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:18:50.222794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.222804+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.223065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.223591+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.223823+00:00", "trade", 10.465, 71.0]
["2026-08-27T14:18:50.224162+00:00", "trade", 10.465, 68.0]
["2026-08-27T14:18:50.228367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.282521+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.282837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.287027+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.288440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.301531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.301571+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.302062+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.302178+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.302373+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.302459+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.333941+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:18:50.335192+00:00", "trade", 10.4603, 56.0]
["2026-08-27T14:18:50.335258+00:00", "trade", 10.465, 242.0]
["2026-08-27T14:18:50.501662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.501927+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.616109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:50.952513+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.018109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.088340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.088837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.104444+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.282347+00:00", "trade", 10.465, 4600.0]
["2026-08-27T14:18:51.282347+00:00", "trade", 10.465, 2823.0]
["2026-08-27T14:18:51.282349+00:00", "trade", 10.465, 1501.0]
["2026-08-27T14:18:51.282352+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:18:51.282614+00:00", "trade", 10.465, 4276.0]
["2026-08-27T14:18:51.282938+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.282996+00:00", "trade", 10.465, 4600.0]
["2026-08-27T14:18:51.283597+00:00", "trade", 10.465, 143.0]
["2026-08-27T14:18:51.283657+00:00", "trade", 10.465, 88.0]
["2026-08-27T14:18:51.283750+00:00", "trade", 10.465, 59.0]
["2026-08-27T14:18:51.283883+00:00", "trade", 10.465, 133.0]
["2026-08-27T14:18:51.284238+00:00", "trade", 10.465, 143.0]
["2026-08-27T14:18:51.687228+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.806907+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.807258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.807549+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.807694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:51.907451+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:52.159713+00:00", "trade", 10.4605, 50.0]
["2026-08-27T14:18:52.181632+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:52.182870+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:52.286426+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:52.590203+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:52.746374+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:52.786710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.573083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.607334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.649665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.711251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.792273+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.840092+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:53.844502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:54.685614+00:00", "trade", 10.465, 648.0]
["2026-08-27T14:18:54.705158+00:00", "trade", 10.465, 14.0]
["2026-08-27T14:18:54.871347+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:54.872264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:54.917762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:55.041481+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:55.602624+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:55.858379+00:00", "trade", 10.465, 19.0]
["2026-08-27T14:18:56.024080+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.036685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.037156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.038003+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.086739+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.151803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.728067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.744551+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.753036+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.768002+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.769962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.770603+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:56.872861+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:57.383100+00:00", "trade", 10.4561, 200.0]
["2026-08-27T14:18:58.045852+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.046439+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.061780+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.112350+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.585446+00:00", "trade", 10.4578, 1.0]
["2026-08-27T14:18:58.750556+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.755929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.764725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.767401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.868406+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.868842+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:58.879367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.119327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.120234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.189094+00:00", "trade", 10.449, 100.0]
["2026-08-27T14:18:59.199032+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.200430+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.253098+00:00", "trade", 10.4602, 8.0]
["2026-08-27T14:18:59.492208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.516375+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.518536+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.525282+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.529268+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:18:59.530238+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.584908+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.608073+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.711880+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.711915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.711915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.721844+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.756767+00:00", "trade", 10.465, 1300.0]
["2026-08-27T14:18:59.757053+00:00", "trade", 10.465, 4750.0]
["2026-08-27T14:18:59.757333+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:18:59.757363+00:00", "trade", 10.465, 1250.0]
["2026-08-27T14:18:59.758024+00:00", "trade", 10.4649, 63.0]
["2026-08-27T14:18:59.758301+00:00", "trade", 10.465, 147.0]
["2026-08-27T14:18:59.995163+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:00.241949+00:00", "trade", 10.4578, 65.0]
["2026-08-27T14:19:00.293777+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:00.413066+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:00.413071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:00.413497+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:00.741426+00:00", "trade", 10.468, 4900.0]
["2026-08-27T14:19:00.742568+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:00.742674+00:00", "trade", 10.4674, 191.0]
["2026-08-27T14:19:00.746328+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:19:00.759749+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:19:00.941516+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:01.025545+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:01.565308+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:01.570991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:01.571598+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:01.695362+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:03.377357+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:03.381051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:03.889519+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:03.890421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:03.890902+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:04.049263+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:05.120678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:05.121114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:05.728632+00:00", "trade", 10.4675, 2000.0]
["2026-08-27T14:19:05.729730+00:00", "trade", 10.47, 48.0]
["2026-08-27T14:19:05.729883+00:00", "trade", 10.4674, 65.0]
["2026-08-27T14:19:06.286400+00:00", "trade", 10.4689, 1000.0]
["2026-08-27T14:19:06.687585+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:06.688066+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:06.792820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.587518+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.588360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.589513+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.648418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.648418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.719346+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.719837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.788365+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.813941+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.866495+00:00", "trade", 10.465, 4600.0]
["2026-08-27T14:19:07.867528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.867742+00:00", "trade", 10.4657, 175.0]
["2026-08-27T14:19:07.889129+00:00", "trade", 10.465, 4600.0]
["2026-08-27T14:19:07.890380+00:00", "trade", 10.465, 143.0]
["2026-08-27T14:19:07.914971+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.937234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.961827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:07.961867+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:08.502296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:08.658690+00:00", "trade", 10.4665, 10.0]
["2026-08-27T14:19:08.691868+00:00", "trade", 10.465, 76.0]
["2026-08-27T14:19:08.691985+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:19:08.761326+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:08.786644+00:00", "trade", 10.4601, 1580.0]
["2026-08-27T14:19:08.787898+00:00", "trade", 10.4604, 52.0]
["2026-08-27T14:19:08.852227+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:08.852623+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:08.885588+00:00", "trade", 10.4633, 9.0]
["2026-08-27T14:19:08.885946+00:00", "trade", 10.4633, 1.0]
["2026-08-27T14:19:09.220918+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:09.221008+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:09.315974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:09.315974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.293882+00:00", "trade", 10.4602, 31.0]
["2026-08-27T14:19:10.295151+00:00", "trade", 10.465, 2823.0]
["2026-08-27T14:19:10.295756+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.296399+00:00", "trade", 10.4649, 89.0]
["2026-08-27T14:19:10.405592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.406352+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:19:10.406445+00:00", "trade", 10.465, 2677.0]
["2026-08-27T14:19:10.406640+00:00", "trade", 10.465, 4500.0]
["2026-08-27T14:19:10.407396+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.407612+00:00", "trade", 10.465, 4600.0]
["2026-08-27T14:19:10.409717+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:10.410264+00:00", "trade", 10.4653, 51.0]
["2026-08-27T14:19:10.410327+00:00", "trade", 10.465, 86.0]
["2026-08-27T14:19:10.410844+00:00", "trade", 10.465, 140.0]
["2026-08-27T14:19:10.411019+00:00", "trade", 10.465, 143.0]
["2026-08-27T14:19:10.506266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.506737+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.507213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.662878+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:10.761232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:11.741656+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:19:11.772070+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:19:11.772600+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:11.773040+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:11.940774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:12.003793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:12.614055+00:00", "trade", 10.4667, 200.0]
["2026-08-27T14:19:12.666536+00:00", "trade", 10.4699, 10.0]
["2026-08-27T14:19:13.324141+00:00", "trade", 10.4677, 1.0]
["2026-08-27T14:19:14.006837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.006887+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.034497+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.099076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.120005+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.230864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.366693+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:19:14.366717+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:19:14.367815+00:00", "trade", 10.465, 35.0]
["2026-08-27T14:19:14.526045+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.526932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:14.943872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:15.123289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:15.205379+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.136696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.136731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.157305+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.163063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.208824+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:19:16.208992+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:19:16.208996+00:00", "trade", 10.47, 9.0]
["2026-08-27T14:19:16.208996+00:00", "trade", 10.47, 45.0]
["2026-08-27T14:19:16.209001+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:19:16.209001+00:00", "trade", 10.47, 602.0]
["2026-08-27T14:19:16.209041+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:19:16.209044+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:19:16.209050+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:19:16.209050+00:00", "trade", 10.47, 1600.0]
["2026-08-27T14:19:16.209054+00:00", "trade", 10.47, 30.0]
["2026-08-27T14:19:16.209054+00:00", "trade", 10.47, 39.0]
["2026-08-27T14:19:16.209059+00:00", "trade", 10.47, 700.0]
["2026-08-27T14:19:16.209059+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:16.209062+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:19:16.209062+00:00", "trade", 10.47, 2300.0]
["2026-08-27T14:19:16.209065+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:19:16.209065+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:19:16.209068+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:19:16.209068+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:19:16.209071+00:00", "trade", 10.47, 98.0]
["2026-08-27T14:19:16.209071+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:19:16.209077+00:00", "trade", 10.47, 6.0]
["2026-08-27T14:19:16.209095+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:19:16.209098+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:19:16.209101+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:19:16.209143+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.209213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.209223+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.209223+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.209228+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:16.209248+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209290+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:19:16.209293+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:19:16.209294+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209302+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:19:16.209305+00:00", "trade", 10.47, 1200.0]
["2026-08-27T14:19:16.209309+00:00", "trade", 10.47, 40.0]
["2026-08-27T14:19:16.209309+00:00", "trade", 10.47, 3500.0]
["2026-08-27T14:19:16.209311+00:00", "trade", 10.47, 98.0]
["2026-08-27T14:19:16.209324+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:16.209324+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:19:16.209343+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209349+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209349+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209374+00:00", "trade", 10.47, 75.0]
["2026-08-27T14:19:16.209374+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:16.209447+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:19:16.209457+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:19:16.209462+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:19:16.209477+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:19:16.209481+00:00", "trade", 10.47, 700.0]
["2026-08-27T14:19:16.209481+00:00", "trade", 10.47, 640.0]
["2026-08-27T14:19:16.209486+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:19:16.209486+00:00", "trade", 10.47, 4500.0]
["2026-08-27T14:19:16.209519+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:19:16.209529+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209529+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209534+00:00", "trade", 10.47, 899.0]
["2026-08-27T14:19:16.209537+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:19:16.209537+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:16.209539+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209544+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209559+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209574+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209599+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209604+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209674+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209699+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209709+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209875+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209880+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209886+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:19:16.209890+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209905+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209930+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209930+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209931+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:19:16.209955+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.209980+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:16.210030+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:19:16.210035+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210060+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210105+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210110+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210115+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210115+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210120+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210145+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210150+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210230+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210268+00:00", "trade", 10.4685, 54.0]
["2026-08-27T14:19:16.210331+00:00", "trade", 10.4683, 75.0]
["2026-08-27T14:19:16.210397+00:00", "trade", 10.47, 108.0]
["2026-08-27T14:19:16.210426+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210432+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210436+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210436+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210436+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210456+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210457+00:00", "trade", 10.47, 56.0]
["2026-08-27T14:19:16.210466+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210466+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210475+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:19:16.210523+00:00", "trade", 10.47, 71.0]
["2026-08-27T14:19:16.210541+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210546+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210561+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210561+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210576+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210583+00:00", "trade", 10.47, 65.0]
["2026-08-27T14:19:16.210601+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210646+00:00", "trade", 10.47, 110.0]
["2026-08-27T14:19:16.210725+00:00", "trade", 10.4678, 62.0]
["2026-08-27T14:19:16.210791+00:00", "trade", 10.47, 159.0]
["2026-08-27T14:19:16.210862+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210962+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.210962+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211148+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211178+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211185+00:00", "trade", 10.47, 53.0]
["2026-08-27T14:19:16.211268+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211519+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211629+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211639+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.211693+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:19:16.212561+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.213634+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.215091+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:19:16.217199+00:00", "trade", 10.47, 3800.0]
["2026-08-27T14:19:16.217282+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.217638+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.218285+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.219830+00:00", "trade", 10.47, 164.0]
["2026-08-27T14:19:16.221695+00:00", "trade", 10.475, 40.0]
["2026-08-27T14:19:16.224434+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:19:16.232752+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:19:16.245394+00:00", "trade", 10.475, 110.0]
["2026-08-27T14:19:16.290466+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.310153+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.330877+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.333042+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.470925+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.471927+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.472142+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.472151+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.472208+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.472220+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.472226+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.472301+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.472443+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.474445+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.476839+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:16.482432+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.482683+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.483049+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.485128+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.535428+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.537027+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.554709+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.555556+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.556112+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.556272+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.556553+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.558352+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.563795+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:16.618816+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:17.391350+00:00", "trade", 10.4701, 10.0]
["2026-08-27T14:19:17.768773+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:17.769249+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:17.774166+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:18.815774+00:00", "trade", 10.4584, 1.0]
["2026-08-27T14:19:18.817765+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:18.851562+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:19:18.911220+00:00", "trade", 10.475, 2823.0]
["2026-08-27T14:19:18.911870+00:00", "trade", 10.475, 77.0]
["2026-08-27T14:19:18.912471+00:00", "trade", 10.475, 130.0]
["2026-08-27T14:19:18.912535+00:00", "trade", 10.475, 58.0]
["2026-08-27T14:19:18.994702+00:00", "trade", 10.4765, 2.0]
["2026-08-27T14:19:19.187592+00:00", "trade", 10.4641, 100.0]
["2026-08-27T14:19:20.128207+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.128232+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.129731+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.131676+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.133966+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.238910+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.238950+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.258266+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.258397+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.280805+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.291004+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.292122+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.295009+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.295039+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.367391+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.524444+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.600429+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:20.600435+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:20.600865+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:20.600871+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:20.601266+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.601306+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.601386+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.601532+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.601787+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.601862+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.601988+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.602113+00:00", "trade", 10.475, 70.0]
["2026-08-27T14:19:20.618196+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:20.656116+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.167571+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.167732+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.167737+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.168173+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.213616+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.213691+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.213911+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.326714+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.326769+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.542231+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.645792+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.927623+00:00", "trade", 10.4622, 189.0]
["2026-08-27T14:19:21.949614+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:21.949865+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.070722+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.279247+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.318512+00:00", "trade", 10.475, 10.0]
["2026-08-27T14:19:22.319067+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.319427+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.319909+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.357398+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.491822+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.720635+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.720716+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:22.971995+00:00", "trade", 10.474, 25.0]
["2026-08-27T14:19:22.973095+00:00", "trade", 10.475, 39.0]
["2026-08-27T14:19:23.050544+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:23.380929+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:23.504974+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:23.639177+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:24.120451+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:24.546232+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:24.645142+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.094431+00:00", "trade", 10.475, 680.0]
["2026-08-27T14:19:25.094431+00:00", "trade", 10.475, 110.0]
["2026-08-27T14:19:25.094436+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:19:25.094436+00:00", "trade", 10.475, 10.0]
["2026-08-27T14:19:25.094526+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:25.094550+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:25.095002+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:19:25.095011+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.095140+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:19:25.095480+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:25.095690+00:00", "trade", 10.4697, 50.0]
["2026-08-27T14:19:25.095756+00:00", "trade", 10.475, 51.0]
["2026-08-27T14:19:25.095837+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:19:25.096252+00:00", "trade", 10.475, 70.0]
["2026-08-27T14:19:25.096489+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.096489+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.096960+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.097451+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.158201+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.198327+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:19:25.199003+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.200426+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:19:25.200483+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:19:25.200976+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:19:25.200976+00:00", "trade", 10.47, 280.0]
["2026-08-27T14:19:25.200980+00:00", "trade", 10.47, 7.0]
["2026-08-27T14:19:25.200983+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:19:25.200985+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:25.200992+00:00", "trade", 10.47, 2900.0]
["2026-08-27T14:19:25.200992+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:19:25.200994+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:19:25.201054+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:19:25.201058+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:19:25.201062+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:19:25.201062+00:00", "trade", 10.47, 700.0]
["2026-08-27T14:19:25.201064+00:00", "trade", 10.47, 1600.0]
["2026-08-27T14:19:25.201067+00:00", "trade", 10.47, 2100.0]
["2026-08-27T14:19:25.201067+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:19:25.201068+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.201083+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:19:25.201088+00:00", "trade", 10.47, 1200.0]
["2026-08-27T14:19:25.201091+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:25.201091+00:00", "trade", 10.47, 230.0]
["2026-08-27T14:19:25.201103+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201103+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201103+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201103+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201103+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201108+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201108+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201127+00:00", "trade", 10.47, 700.0]
["2026-08-27T14:19:25.201143+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201169+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201178+00:00", "trade", 10.47, 70.0]
["2026-08-27T14:19:25.201188+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201218+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201218+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201233+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201248+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201293+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201310+00:00", "trade", 10.47, 1400.0]
["2026-08-27T14:19:25.201314+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:19:25.201314+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:19:25.201323+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201328+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201348+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201358+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201364+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201368+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201389+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201389+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201393+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201393+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201393+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201398+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201423+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:19:25.201512+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:19:25.201524+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201639+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201664+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201669+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201680+00:00", "trade", 10.4726, 73.0]
["2026-08-27T14:19:25.201714+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201850+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201970+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.201990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202025+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202040+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202128+00:00", "trade", 10.47, 60.0]
["2026-08-27T14:19:25.202245+00:00", "trade", 10.47, 52.0]
["2026-08-27T14:19:25.202308+00:00", "trade", 10.47, 87.0]
["2026-08-27T14:19:25.202375+00:00", "trade", 10.465, 6.0]
["2026-08-27T14:19:25.202381+00:00", "trade", 10.47, 88.0]
["2026-08-27T14:19:25.202438+00:00", "trade", 10.47, 61.0]
["2026-08-27T14:19:25.202471+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202471+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202481+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202492+00:00", "trade", 10.47, 56.0]
["2026-08-27T14:19:25.202531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.202573+00:00", "trade", 10.47, 63.0]
["2026-08-27T14:19:25.202586+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.203072+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.203107+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.207042+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.207338+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.207604+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.207608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.207884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.210605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.233660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.240198+00:00", "trade", 10.465, 60.0]
["2026-08-27T14:19:25.249340+00:00", "trade", 10.465, 2375.0]
["2026-08-27T14:19:25.258849+00:00", "trade", 10.465, 2375.0]
["2026-08-27T14:19:25.259211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.259211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.259221+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.260855+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.260880+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.260985+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.261561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.261581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.261606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.262453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.262549+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.263396+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.263441+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.277168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.282772+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.283819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.288069+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.590112+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.590838+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.775948+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.779271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.819622+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.907791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:25.908232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.086892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.104594+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.104629+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.104694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.104854+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.104935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.105135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.107055+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.107095+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.107496+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.405694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.406265+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.407413+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.407463+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.421742+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.421812+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.422960+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.423286+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.443143+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.451157+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.498028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.638223+00:00", "trade", 10.46, 10000.0]
["2026-08-27T14:19:26.638913+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.639473+00:00", "trade", 10.46, 290.0]
["2026-08-27T14:19:26.639536+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:19:26.653864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.838933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.856631+00:00", "trade", 10.465, 477.0]
["2026-08-27T14:19:26.895986+00:00", "trade", 10.4663, 100.0]
["2026-08-27T14:19:26.943291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:26.943732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:27.050872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:27.171403+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:28.051930+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:28.052411+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:28.132075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:28.235827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:28.250337+00:00", "trade", 10.4581, 3.0]
["2026-08-27T14:19:28.345788+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:28.653849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:29.075120+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:29.075220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:29.075661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:29.995181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:30.962594+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:30.963065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:30.963561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:30.963997+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.115246+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.532543+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.537359+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.539048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.562883+00:00", "trade", 10.465, 170.0]
["2026-08-27T14:19:31.563511+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.564268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.577175+00:00", "trade", 10.465, 188.0]
["2026-08-27T14:19:31.615395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.619970+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.620527+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.620707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.621243+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.621329+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.672796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.673182+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.673182+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.699665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.704396+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.704436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.712956+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.720234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.841667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.841923+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.841963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.842364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.877572+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.878334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.924068+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.924669+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:31.967581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:32.068892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:32.087661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:32.248168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.279989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.291912+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.297235+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.297671+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.298102+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.299194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.350491+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.378498+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.663691+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:19:33.664770+00:00", "trade", 10.465, 33.0]
["2026-08-27T14:19:33.773711+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.845798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.846609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.881558+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.881733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.884785+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.915704+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:33.968850+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.000505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.085156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.157267+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.157468+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.157749+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.262133+00:00", "trade", 10.4635, 29.0]
["2026-08-27T14:19:34.298839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.428182+00:00", "trade", 10.465, 1100.0]
["2026-08-27T14:19:34.429427+00:00", "trade", 10.465, 61.0]
["2026-08-27T14:19:34.432807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.698769+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:34.823453+00:00", "trade", 10.4601, 500.0]
["2026-08-27T14:19:35.146798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.147715+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.150797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.258914+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.483864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.667263+00:00", "trade", 10.4664, 6.0]
["2026-08-27T14:19:35.689973+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.690399+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.690439+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.690449+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.690570+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.691878+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.691963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.709259+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:35.939391+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.078762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.214489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.247227+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.301205+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.312051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.358471+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.358531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.358787+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.359389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.361940+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473253+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:19:36.473355+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:19:36.473424+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:19:36.473490+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:19:36.473495+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473535+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473563+00:00", "trade", 10.47, 640.0]
["2026-08-27T14:19:36.473865+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.473996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.474341+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.474808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.476401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.476494+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:19:36.490791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.558541+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:19:36.624383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:36.755279+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:37.034650+00:00", "trade", 10.4582, 400.0]
["2026-08-27T14:19:37.111295+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:37.112076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:37.113510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:37.186177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:37.767729+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:38.164456+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:38.667582+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:38.667777+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:38.668138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:38.677766+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:38.749160+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.099628+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.100630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.101106+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.101602+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.104083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.108437+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:39.200813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.201570+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.201991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.202272+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.202673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.205710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.210316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.222520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.222755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.223101+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.223256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.223683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.224179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.261417+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.281059+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.281650+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.527133+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.527800+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.527800+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.569816+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:19:39.653378+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.653398+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.728446+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.810075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.811930+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.812055+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.812561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:39.995290+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.426176+00:00", "trade", 10.4699, 112.0]
["2026-08-27T14:19:40.427978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.427993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.431271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.460104+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.460601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.524903+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.542350+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.575403+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.642944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.659829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.714168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.717751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.718724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.736090+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.750254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.805309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.833000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:40.851852+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:19:40.888332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.040298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.040789+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.040909+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.041370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.041701+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.101162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.102846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.172777+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.671928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.671928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.673276+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.674589+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.675877+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.680233+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.682613+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.733304+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.811505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.888604+00:00", "trade", 10.4634, 77.0]
["2026-08-27T14:19:41.888970+00:00", "trade", 10.4634, 1.0]
["2026-08-27T14:19:41.889680+00:00", "trade", 10.465, 34.0]
["2026-08-27T14:19:41.925576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:41.926819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.249425+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.675001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.678389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.702847+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.703027+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.704571+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.705508+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.846097+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:42.918592+00:00", "trade", 10.4699, 2000.0]
["2026-08-27T14:19:42.919843+00:00", "trade", 10.4691, 72.0]
["2026-08-27T14:19:43.218858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:43.219063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:43.221619+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:43.238665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:43.299925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:43.379108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:43.536263+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:19:44.013674+00:00", "trade", 10.4684, 10.0]
["2026-08-27T14:19:44.174132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:44.174608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:44.176838+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:44.208102+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:44.540793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:45.091386+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:19:45.113954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:45.422331+00:00", "trade", 10.4626, 1268.0]
["2026-08-27T14:19:45.454778+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:19:45.456132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.176824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.790612+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.790642+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.791018+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.792036+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.802170+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:46.835805+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:47.201829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:47.208078+00:00", "trade", 10.4577, 1300.0]
["2026-08-27T14:19:47.209882+00:00", "trade", 10.4577, 300.0]
["2026-08-27T14:19:47.653782+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:47.971096+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:48.258564+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:48.261220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:48.268252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:49.068162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:49.174435+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:49.983809+00:00", "trade", 10.4635, 16.0]
["2026-08-27T14:19:49.984892+00:00", "trade", 10.465, 25.0]
["2026-08-27T14:19:49.985742+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:50.043278+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:50.043709+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:50.381066+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:50.517114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:50.517154+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:50.575488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.183804+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:19:51.183807+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:19:51.184065+00:00", "trade", 10.468, 1898.0]
["2026-08-27T14:19:51.184404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.184404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.185058+00:00", "trade", 10.4635, 50.0]
["2026-08-27T14:19:51.185307+00:00", "trade", 10.468, 55.0]
["2026-08-27T14:19:51.323362+00:00", "trade", 10.47, 13.0]
["2026-08-27T14:19:51.524594+00:00", "trade", 10.4649, 200.0]
["2026-08-27T14:19:51.601517+00:00", "trade", 10.465, 25.0]
["2026-08-27T14:19:51.601523+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:19:51.601553+00:00", "trade", 10.465, 25.0]
["2026-08-27T14:19:51.601559+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:19:51.601742+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:19:51.718597+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.719335+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.719821+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.723781+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:19:51.744437+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758009+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758030+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758036+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758048+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758129+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758171+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.758189+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.759257+00:00", "trade", 10.467, 50.0]
["2026-08-27T14:19:51.759374+00:00", "trade", 10.4652, 50.0]
["2026-08-27T14:19:51.763331+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.770428+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:19:51.804688+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.821277+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.821352+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.821813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.822199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.822655+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.828499+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.839064+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.839626+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.840212+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.846046+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.846301+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.846662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.849714+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.907442+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.911481+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.911922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:51.922298+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:19:51.922833+00:00", "trade", 10.465, 7.0]
["2026-08-27T14:19:51.953691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:52.017829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:52.018115+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:52.141222+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:52.678333+00:00", "trade", 10.465, 210.0]
["2026-08-27T14:19:52.679436+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:19:52.775288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:52.779608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:52.896165+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:53.129801+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:19:53.224390+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:53.477752+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:53.525517+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:19:53.564097+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:53.780932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:53.785132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:54.241125+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:55.531032+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:19:55.532783+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:55.532859+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:55.534703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:55.591162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:55.742936+00:00", "trade", 10.4635, 6.0]
["2026-08-27T14:19:55.743306+00:00", "trade", 10.4635, 1.0]
["2026-08-27T14:19:55.904236+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:55.908661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.042218+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:19:57.043026+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.043176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.043231+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.045632+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.061385+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:19:57.128098+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.180102+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:57.629002+00:00", "trade", 10.4555, 100.0]
["2026-08-27T14:19:57.684357+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:19:57.872581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:58.309925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:58.309925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:58.464903+00:00", "trade", 10.4643, 29.0]
["2026-08-27T14:19:58.524776+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:58.526600+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:58.532975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:58.535381+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:59.176048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:59.179265+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:19:59.995194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.441509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.442737+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.443779+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.455567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.476868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.652129+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:00.817141+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.053133+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:01.053356+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:01.054004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.054381+00:00", "trade", 10.465, 61.0]
["2026-08-27T14:20:01.054450+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.542975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.645905+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:20:01.646521+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:01.646847+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.646902+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.646967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.647073+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.665055+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.731754+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.731954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.873285+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.887819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.888005+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.889694+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:20:01.890280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.890305+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:01.895884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.075455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.274132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.464004+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:20:02.464064+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:20:02.464178+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:20:02.464293+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:20:02.464317+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:20:02.464611+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:20:02.464975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.465051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.465116+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.465246+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.465697+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.466790+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.467231+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.503838+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.517490+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.663432+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.663512+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.795501+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.808837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:02.808922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.042630+00:00", "trade", 10.47, 50.0]
["2026-08-27T14:20:03.042696+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:20:03.043586+00:00", "trade", 10.47, 20.0]
["2026-08-27T14:20:03.051991+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:20:03.167224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.169570+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:20:03.169696+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:20:03.170000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.170030+00:00", "trade", 10.47, 7.0]
["2026-08-27T14:20:03.170030+00:00", "trade", 10.47, 43.0]
["2026-08-27T14:20:03.170358+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:20:03.170647+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.170647+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.170683+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:20:03.170692+00:00", "trade", 10.47, 101.0]
["2026-08-27T14:20:03.171257+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:20:03.181045+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:20:03.185454+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:20:03.241215+00:00", "trade", 10.4673, 3.0]
["2026-08-27T14:20:03.288692+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.462470+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.465472+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:03.466171+00:00", "trade", 10.4646, 8.0]
["2026-08-27T14:20:04.344001+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:04.912282+00:00", "trade", 10.4641, 100.0]
["2026-08-27T14:20:05.194520+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:20:05.198108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.250257+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.250713+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.264901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.264926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.264932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.264936+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.264987+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.264987+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.265353+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.265423+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.266440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.266646+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.266731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.266866+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.267187+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.267467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.267919+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.268405+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.272936+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.276950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.291188+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:05.307959+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.311384+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:05.312172+00:00", "trade", 10.465, 162.0]
["2026-08-27T14:20:05.315837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.445565+00:00", "trade", 10.4585, 100.0]
["2026-08-27T14:20:05.509476+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:20:05.765105+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:05.765546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.445727+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.445731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.445766+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.445772+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.445807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.445807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.446087+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.447049+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:06.447061+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:06.447435+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.448072+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.448072+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.448309+00:00", "trade", 10.465, 65.0]
["2026-08-27T14:20:06.459559+00:00", "trade", 10.46, 98.0]
["2026-08-27T14:20:06.459562+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:20:06.459565+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:20:06.459571+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459571+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:20:06.459574+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:20:06.459578+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:06.459578+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:20:06.459581+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459581+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.459587+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:20:06.459587+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:20:06.459587+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.459594+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459594+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.459594+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459594+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:06.459598+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:20:06.459598+00:00", "trade", 10.46, 2800.0]
["2026-08-27T14:20:06.459602+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.459602+00:00", "trade", 10.46, 1700.0]
["2026-08-27T14:20:06.459605+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:20:06.459605+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:20:06.459608+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:20:06.459608+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:20:06.459608+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:20:06.459608+00:00", "trade", 10.46, 261.0]
["2026-08-27T14:20:06.459611+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:20:06.459611+00:00", "trade", 10.46, 250.0]
["2026-08-27T14:20:06.459611+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459613+00:00", "trade", 10.46, 2500.0]
["2026-08-27T14:20:06.459616+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.459616+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:20:06.459689+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:20:06.459690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459692+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.459692+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:20:06.459695+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459695+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459728+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:20:06.459728+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:20:06.459731+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459788+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:20:06.459788+00:00", "trade", 10.46, 572.0]
["2026-08-27T14:20:06.459794+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:20:06.459795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459797+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459800+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:20:06.459800+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:20:06.459806+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:20:06.459806+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459806+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:20:06.459809+00:00", "trade", 10.46, 4200.0]
["2026-08-27T14:20:06.459813+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:20:06.459813+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459815+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459815+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.459818+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:20:06.459830+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459840+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459840+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459855+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459855+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459880+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459890+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459890+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459895+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459900+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459940+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:06.459985+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460020+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460034+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:20:06.460080+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460091+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.460115+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.460121+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460146+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460151+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460167+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:20:06.460186+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460191+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.460191+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460191+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460201+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460216+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460216+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460230+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.460236+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:20:06.460236+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460451+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460622+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460762+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:20:06.460798+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460801+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:06.460812+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.460834+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:20:06.460900+00:00", "trade", 10.4617, 71.0]
["2026-08-27T14:20:06.460963+00:00", "trade", 10.4623, 54.0]
["2026-08-27T14:20:06.461036+00:00", "trade", 10.46, 88.0]
["2026-08-27T14:20:06.461048+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:20:06.461093+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:20:06.461144+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:20:06.461148+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.461198+00:00", "trade", 10.46, 61.0]
["2026-08-27T14:20:06.461270+00:00", "trade", 10.46, 88.0]
["2026-08-27T14:20:06.461324+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:20:06.461378+00:00", "trade", 10.4628, 50.0]
["2026-08-27T14:20:06.461433+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:20:06.461487+00:00", "trade", 10.46, 59.0]
["2026-08-27T14:20:06.461538+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:20:06.461595+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:20:06.462004+00:00", "trade", 10.4624, 50.0]
["2026-08-27T14:20:06.462359+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:20:06.462473+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:20:06.462891+00:00", "trade", 10.46, 695.0]
["2026-08-27T14:20:06.463279+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:20:06.463624+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.463715+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:20:06.463910+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.463950+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.465152+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:20:06.465198+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.467699+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.467724+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.467829+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:20:06.468064+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.468066+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:20:06.468094+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.470589+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.491034+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.496923+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.500805+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:20:06.538043+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.538046+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:20:06.538046+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.538046+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.538049+00:00", "trade", 10.46, 398.0]
["2026-08-27T14:20:06.538051+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.538214+00:00", "trade", 10.46, 297.0]
["2026-08-27T14:20:06.538216+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:06.538223+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:06.538226+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538301+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538331+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538677+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538677+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.538988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.539459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.540436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.540477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.540667+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.541078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.541489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.542271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.543158+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.543233+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.548280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.549942+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:20:06.557367+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.557402+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.567606+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.568042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.574532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.609730+00:00", "trade", 10.4599, 100.0]
["2026-08-27T14:20:06.856257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.859820+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:06.876911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.014152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.018196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.024381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.024491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.025333+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.040835+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.040845+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.134553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.135049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.339610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.352064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.421805+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.453936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.668972+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:20:07.761878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:20:07.804805+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:20:07.804826+00:00", "trade", 10.455, 793.0]
["2026-08-27T14:20:07.804829+00:00", "trade", 10.46, 3200.0]
["2026-08-27T14:20:07.804838+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:20:07.804840+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.804841+00:00", "trade", 10.46, 86.0]
["2026-08-27T14:20:07.804844+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:20:07.804850+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.804901+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:07.804945+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.804970+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.804975+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805000+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805010+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805086+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805096+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805115+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:20:07.805117+00:00", "trade", 10.46, 278.0]
["2026-08-27T14:20:07.805126+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805151+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805211+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805236+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805241+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805295+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:20:07.805321+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805331+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:20:07.805336+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805451+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805471+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805516+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:20:07.805532+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.805812+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.805852+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.805933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.805933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.805968+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.805988+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806043+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806409+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806474+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806529+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.806810+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.807251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.808694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.809731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.821242+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:20:07.837798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.838460+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.866376+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.866431+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.866942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.872716+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.872922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.873298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.884023+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.884514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.887832+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:07.987950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:08.453193+00:00", "trade", 10.468, 1.0]
["2026-08-27T14:20:08.454583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:08.710701+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:20:08.711864+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:08.711961+00:00", "trade", 10.4649, 213.0]
["2026-08-27T14:20:08.712586+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:08.805818+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.215090+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.237774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.252559+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.252614+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.272085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.274110+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.329587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.332569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.333025+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.361362+00:00", "trade", 10.4588, 100.0]
["2026-08-27T14:20:09.367236+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.367356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.453175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.624090+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:09.782476+00:00", "trade", 10.4666, 2.0]
["2026-08-27T14:20:09.784332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:09.784813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.522415+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.834597+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.834627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.846721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.847157+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.882811+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:10.985063+00:00", "trade", 10.4636, 92.0]
["2026-08-27T14:20:11.085077+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.229751+00:00", "trade", 10.4583, 400.0]
["2026-08-27T14:20:11.531422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.801744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.802606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.807668+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.807754+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.812109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.814114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:11.876849+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:11.877340+00:00", "trade", 10.465, 4.0]
["2026-08-27T14:20:11.900567+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:20:12.378494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:12.381577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:12.382724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:13.113658+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:20:13.161092+00:00", "trade", 10.47, 3.0]
["2026-08-27T14:20:13.161122+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:20:13.161152+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:20:13.838172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:13.906153+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:14.073168+00:00", "trade", 10.4587, 1.0]
["2026-08-27T14:20:15.313305+00:00", "trade", 10.465, 35.0]
["2026-08-27T14:20:15.313416+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:20:15.678649+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:15.951532+00:00", "trade", 10.4635, 2.0]
["2026-08-27T14:20:15.951899+00:00", "trade", 10.4635, 1.0]
["2026-08-27T14:20:17.063769+00:00", "trade", 10.4635, 1.0]
["2026-08-27T14:20:17.635712+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:20:18.072791+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:18.157906+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:18.158757+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:18.159256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:18.268451+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:18.300237+00:00", "trade", 10.465, 40.0]
["2026-08-27T14:20:18.397622+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.521181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.521207+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.524144+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.563998+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.564314+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.565577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.586236+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.604048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.609311+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:20.676355+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:21.570845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:23.592136+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:23.595219+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:23.596206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:23.953380+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:23.956858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:24.534709+00:00", "trade", 10.4644, 30.0]
["2026-08-27T14:20:24.549793+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:20:24.653086+00:00", "trade", 10.465, 151.0]
["2026-08-27T14:20:24.654049+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:24.654084+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:24.654565+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:24.941104+00:00", "trade", 10.46, 14.0]
["2026-08-27T14:20:24.942138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:24.942168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:24.944980+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.261281+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.409009+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:20:25.409614+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.410010+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.410050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.412210+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.728847+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.732220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.732546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:25.999686+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.000167+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.388479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.389171+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.389401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.390609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.414576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.437425+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.847199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:26.987823+00:00", "trade", 10.4646, 221.0]
["2026-08-27T14:20:27.158102+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:27.324592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:27.604380+00:00", "trade", 10.4699, 1.0]
["2026-08-27T14:20:27.962576+00:00", "trade", 10.4686, 64.0]
["2026-08-27T14:20:27.963526+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:20:28.225287+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:28.232389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:28.367560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:28.468567+00:00", "trade", 10.4597, 100.0]
["2026-08-27T14:20:28.469553+00:00", "trade", 10.4597, 300.0]
["2026-08-27T14:20:28.473607+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:28.474088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:28.550996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:29.155868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:29.238479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:29.390465+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:29.995212+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:30.226696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:30.242860+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:20:30.892593+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:30.938718+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:30.941003+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:31.655152+00:00", "trade", 10.4635, 1.0]
["2026-08-27T14:20:31.972343+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:32.687928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:32.712707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:32.721861+00:00", "trade", 10.465, 110.0]
["2026-08-27T14:20:32.811324+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:20:33.006665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.006665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.006680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.006700+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.008625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.014363+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.072440+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:33.073249+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:33.073404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.073900+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.074500+00:00", "trade", 10.4651, 71.0]
["2026-08-27T14:20:33.075263+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.075293+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.076065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.083422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.083668+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.305249+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.326525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.474303+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:20:33.768525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.769412+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.770269+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:33.914376+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.067550+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.073138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.073565+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.073629+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.075629+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.107796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.183305+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.247611+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:34.248279+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.249703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.282691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.316161+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.362400+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:34.546226+00:00", "trade", 10.4673, 150.0]
["2026-08-27T14:20:34.971914+00:00", "trade", 10.4587, 4.0]
["2026-08-27T14:20:35.203077+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.252093+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:35.252198+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:35.252490+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:35.252802+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:20:35.253201+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.253201+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.253344+00:00", "trade", 10.4652, 53.0]
["2026-08-27T14:20:35.254077+00:00", "trade", 10.465, 60.0]
["2026-08-27T14:20:35.683659+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.685984+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.686857+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.773252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.773502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.982995+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:35.983446+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.030819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.031661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.031691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.046576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.091042+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.170671+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.463704+00:00", "trade", 10.4627, 23.0]
["2026-08-27T14:20:36.468936+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:20:36.575162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.575999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.711125+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.738439+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:36.740254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.032633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.101011+00:00", "trade", 10.4675, 1000.0]
["2026-08-27T14:20:37.240241+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.319520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.349972+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.397249+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.406687+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.409609+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.481655+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:20:37.482667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.483360+00:00", "trade", 10.465, 1400.0]
["2026-08-27T14:20:37.483855+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.513330+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.529950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.531408+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.638538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.800317+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.800998+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:37.801625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:38.058926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:38.246908+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:39.134080+00:00", "trade", 10.465, 95.0]
["2026-08-27T14:20:39.135955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:39.220099+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:39.556078+00:00", "trade", 10.4635, 10.0]
["2026-08-27T14:20:39.557451+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.014361+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.036328+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.036845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.097455+00:00", "trade", 10.465, 260.0]
["2026-08-27T14:20:40.098506+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.167721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.327094+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.461935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.479702+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:40.819133+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:41.295386+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:20:41.467874+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:41.549558+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:41.686895+00:00", "trade", 10.4601, 200.0]
["2026-08-27T14:20:42.324298+00:00", "trade", 10.4682, 100.0]
["2026-08-27T14:20:42.450248+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:42.487361+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:42.594149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:43.380242+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:43.488541+00:00", "trade", 10.4584, 1.0]
["2026-08-27T14:20:43.575718+00:00", "trade", 10.4683, 405.0]
["2026-08-27T14:20:43.831403+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:43.837000+00:00", "trade", 10.4686, 100.0]
["2026-08-27T14:20:43.946316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:44.001397+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:44.571998+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:44.786823+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:45.776793+00:00", "trade", 10.465, 25.0]
["2026-08-27T14:20:45.827720+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:45.867741+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:45.972574+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:46.057601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:46.057682+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:46.282957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:46.599993+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:20:46.601238+00:00", "trade", 10.4657, 51.0]
["2026-08-27T14:20:47.102293+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.167678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.589004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.900056+00:00", "trade", 10.47, 31.0]
["2026-08-27T14:20:47.900469+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.901081+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.901106+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.901657+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.903045+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.903135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.903907+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.917625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.919865+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.924291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.933487+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.949340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.994152+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:47.995871+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:48.025240+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:48.075896+00:00", "trade", 10.4623, 955.0]
["2026-08-27T14:20:48.188384+00:00", "trade", 10.4615, 100.0]
["2026-08-27T14:20:48.281398+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:20:48.281410+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:20:48.323860+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:48.464258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:49.222047+00:00", "trade", 10.4657, 28.0]
["2026-08-27T14:20:49.890316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:49.890807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:49.897638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:49.900004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:49.923635+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:20:49.923700+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:49.986965+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:20:49.992599+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.014967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.015368+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.017844+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.017899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.018104+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.034634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.091393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.181262+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.250005+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.377348+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.629091+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.728951+00:00", "trade", 10.4601, 1500.0]
["2026-08-27T14:20:50.730205+00:00", "trade", 10.4617, 94.0]
["2026-08-27T14:20:50.766933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.769254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:50.848398+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:20:51.018842+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:51.018897+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:51.171224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:51.875862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:51.921025+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:52.154730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:52.197143+00:00", "trade", 10.4614, 1.0]
["2026-08-27T14:20:52.199120+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:52.352520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:52.409264+00:00", "trade", 10.4591, 500.0]
["2026-08-27T14:20:53.275448+00:00", "trade", 10.4603, 50.0]
["2026-08-27T14:20:53.501248+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:20:53.558880+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:53.559402+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:53.861539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.219179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.232581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.255445+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.472658+00:00", "trade", 10.4627, 50.0]
["2026-08-27T14:20:54.519417+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.538558+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.578332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:54.602214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.148907+00:00", "trade", 10.465, 351.0]
["2026-08-27T14:20:55.149960+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.150000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.150075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.213443+00:00", "trade", 10.4682, 12.0]
["2026-08-27T14:20:55.404525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.711084+00:00", "trade", 10.4658, 87.0]
["2026-08-27T14:20:55.883330+00:00", "trade", 10.4698, 10.0]
["2026-08-27T14:20:55.900663+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.904432+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:55.954326+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:56.006641+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:56.007056+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:56.007474+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:20:56.007886+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:20:56.008304+00:00", "trade", 10.4649, 73.0]
["2026-08-27T14:20:56.045899+00:00", "trade", 10.4699, 150.0]
["2026-08-27T14:20:56.047144+00:00", "trade", 10.4655, 51.0]
["2026-08-27T14:20:56.158666+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:56.531968+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:56.667134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:56.667610+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:56.888921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.149750+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.150873+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.166616+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.167162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.196186+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.196261+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.213472+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.401569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.568906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.699030+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:57.766931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.048407+00:00", "trade", 10.4668, 300.0]
["2026-08-27T14:20:58.062453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.115920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.453409+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:20:58.454710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.689819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.782474+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.784052+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.785260+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:58.799855+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:59.311082+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:20:59.788503+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:59.834082+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:59.834352+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:20:59.995225+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.193746+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.195400+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.345086+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.353460+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.445614+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.705570+00:00", "trade", 10.465, 32.0]
["2026-08-27T14:21:00.732812+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.734049+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.743377+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.751736+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.793486+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:00.921475+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:01.644172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:01.650732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:01.886896+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:01.887302+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:01.887690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:01.887845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:01.889846+00:00", "trade", 10.4652, 72.0]
["2026-08-27T14:21:01.892712+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:01.910715+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:02.262510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.051045+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:21:03.051725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.135925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.136892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.139904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.246508+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.248908+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.414682+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.615471+00:00", "trade", 10.4585, 1.0]
["2026-08-27T14:21:03.774366+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.795366+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:03.892051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:04.360794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:04.360794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:04.808308+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:04.843145+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:05.013044+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:05.092282+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:05.247877+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:05.789945+00:00", "trade", 10.4657, 100.0]
["2026-08-27T14:21:06.435307+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:06.465704+00:00", "trade", 10.4647, 14.0]
["2026-08-27T14:21:06.607862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:06.723281+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:07.046254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:07.500929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:07.663474+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:08.003257+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:08.150041+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.370941+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.387781+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.388026+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.388888+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.392717+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.440581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.470191+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.470878+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.470883+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.471334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.481764+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.481799+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.483608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.484054+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.486656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.487117+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.487117+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.499238+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:21:09.499676+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.499682+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.510906+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:21:09.557339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.557760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.585280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.658313+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.671795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.716983+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:21:09.759985+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:09.760466+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:10.037339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:10.103340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:10.597630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.020387+00:00", "trade", 10.4666, 9.0]
["2026-08-27T14:21:11.020757+00:00", "trade", 10.4666, 1.0]
["2026-08-27T14:21:11.039527+00:00", "trade", 10.465, 9833.0]
["2026-08-27T14:21:11.040775+00:00", "trade", 10.465, 355.0]
["2026-08-27T14:21:11.058169+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.058478+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:11.058490+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:21:11.058495+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:21:11.058495+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:21:11.058499+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:21:11.058545+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.058611+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:11.058932+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:11.059206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.059853+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.060063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.061842+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.063121+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:21:11.063193+00:00", "trade", 10.465, 56.0]
["2026-08-27T14:21:11.070444+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:11.085138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.091418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.092656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.118186+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.164667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.167538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.176841+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.178730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.179206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.590583+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.591661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:11.613227+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:12.629022+00:00", "trade", 10.4629, 100.0]
["2026-08-27T14:21:12.630920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:12.631160+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:12.641294+00:00", "trade", 10.4629, 100.0]
["2026-08-27T14:21:12.786043+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:12.786128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:13.637876+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:21:13.683224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:13.755085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:13.761461+00:00", "trade", 10.4658, 29.0]
["2026-08-27T14:21:13.856516+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:13.879806+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:13.879846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:13.980952+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:13.981921+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:13.982645+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:14.098436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:14.738262+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:21:14.738298+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:21:14.857644+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:14.958033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:15.013873+00:00", "trade", 10.4686, 45.0]
["2026-08-27T14:21:15.051565+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:15.199263+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:21:15.200634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:15.227488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:15.249269+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:15.424029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:16.063393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:16.065546+00:00", "trade", 10.465, 82.0]
["2026-08-27T14:21:16.068253+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:21:16.105150+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:16.136617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:16.236171+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:16.444359+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:16.484569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:16.485491+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:16.499339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:16.563018+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:16.563637+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:16.594440+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:16.776182+00:00", "trade", 10.4666, 8.0]
["2026-08-27T14:21:16.776546+00:00", "trade", 10.4666, 1.0]
["2026-08-27T14:21:16.781415+00:00", "trade", 10.465, 40.0]
["2026-08-27T14:21:16.949658+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:17.046140+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:17.131518+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:21:17.278267+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:17.469025+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:17.541118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:17.628434+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:17.633904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:17.768178+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:17.872860+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:21:18.081537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.081733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.143033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.164279+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.252458+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.253024+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.280479+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:18.281001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.281517+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.315849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.420482+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.421525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.463274+00:00", "trade", 10.47, 13.0]
["2026-08-27T14:21:18.527261+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.730343+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:18.892414+00:00", "trade", 10.4665, 20.0]
["2026-08-27T14:21:18.892778+00:00", "trade", 10.4665, 1.0]
["2026-08-27T14:21:19.147486+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:19.148356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:19.301510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.320285+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.822132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.822137+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.822318+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:20.822323+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.822835+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:20.822869+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.823027+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:21:20.823034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.823656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.823686+00:00", "trade", 10.465, 74.0]
["2026-08-27T14:21:20.823691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.823696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.824386+00:00", "trade", 10.465, 54.0]
["2026-08-27T14:21:20.827665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.831945+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:20.914797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.074852+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.075304+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.400566+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.400566+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.401128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.700023+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.700489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.700844+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.700945+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.704709+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.755244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.879063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.883288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.928853+00:00", "trade", 10.4645, 95.0]
["2026-08-27T14:21:21.930660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.965032+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:21.997845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.007648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.008886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.301421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.327672+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:22.328390+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.711119+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.832899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.834688+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.839229+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.851433+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:22.892300+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:23.121546+00:00", "trade", 10.4632, 19.0]
["2026-08-27T14:21:23.123369+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:23.123489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:23.123690+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:21:23.125048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:23.178710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:23.178981+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:23.520462+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.360813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.364211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.493694+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.495373+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.521660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.586790+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:24.833000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.368016+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.470815+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.547747+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.550539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.661208+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:21:25.662310+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.662595+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.662986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.977734+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:25.978280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.338872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.339318+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.477260+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.521979+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:21:26.522633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.523355+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.533760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.535361+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:21:26.634634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.661721+00:00", "trade", 10.4677, 5.0]
["2026-08-27T14:21:26.829532+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.829612+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.983383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:26.993948+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.308440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.308951+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.310365+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.310730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.371670+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.613850+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.614271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.614823+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.615369+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.674650+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:27.878559+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:28.027363+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:28.028165+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:28.028205+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:28.153893+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:28.558179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:29.129360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:29.130684+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:29.164379+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:29.166990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:21:29.184311+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:21:29.184371+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:21:29.184416+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:29.184449+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:21:29.184452+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:21:29.184464+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:21:29.184464+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:21:29.184464+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:29.184464+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:21:29.184491+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184491+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184496+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:21:29.184496+00:00", "trade", 10.46, 278.0]
["2026-08-27T14:21:29.184496+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:21:29.184500+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:21:29.184500+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:29.184501+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184504+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:29.184522+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184522+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184532+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184532+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184542+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184542+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184572+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184577+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184597+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184627+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184627+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184637+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184642+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184696+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:21:29.184696+00:00", "trade", 10.46, 35.0]
["2026-08-27T14:21:29.184702+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:29.184702+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:21:29.184706+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:21:29.184706+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:21:29.184707+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184711+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:29.184714+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:21:29.184717+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:21:29.184717+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:29.184722+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:29.184722+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:29.184726+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:29.184742+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184772+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184772+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184777+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184777+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184777+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184807+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184837+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184887+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184917+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:21:29.184982+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:21:29.184993+00:00", "trade", 10.46, 9.0]
["2026-08-27T14:21:29.184998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185075+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:21:29.185078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185123+00:00", "trade", 10.46, 91.0]
["2026-08-27T14:21:29.185148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185364+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185389+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185487+00:00", "trade", 10.46, 976.0]
["2026-08-27T14:21:29.185640+00:00", "trade", 10.4629, 76.0]
["2026-08-27T14:21:29.185709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185730+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:21:29.185796+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:21:29.185855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.185920+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:21:29.185950+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:21:29.185990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186028+00:00", "trade", 10.46, 54.0]
["2026-08-27T14:21:29.186050+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186097+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:21:29.186106+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:21:29.186135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186521+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186647+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.186741+00:00", "trade", 10.46, 79.0]
["2026-08-27T14:21:29.187063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.187098+00:00", "trade", 10.46, 342.0]
["2026-08-27T14:21:29.188275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.188526+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.188546+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.188591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.188887+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.189077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.189895+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:21:29.195773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.199457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.201852+00:00", "trade", 10.46, 489.0]
["2026-08-27T14:21:29.207102+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:29.222391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.245025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.245617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.246198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.246263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.265755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.266982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.273428+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.273889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.323116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.718781+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.770333+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.889927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:29.920276+00:00", "trade", 10.4514, 999.0]
["2026-08-27T14:21:29.995247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:30.004925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:30.005856+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:21:30.006632+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:21:30.007459+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:21:30.047366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:30.047785+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:21:30.715064+00:00", "trade", 10.455, 3.0]
["2026-08-27T14:21:30.970283+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:21:31.114000+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:31.467286+00:00", "trade", 10.455, 57.0]
["2026-08-27T14:21:31.471645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:31.683859+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:31.818519+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.031739+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:21:32.031742+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:21:32.031748+00:00", "trade", 10.45, 138.0]
["2026-08-27T14:21:32.031751+00:00", "trade", 10.45, 3.0]
["2026-08-27T14:21:32.031755+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031755+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:21:32.031760+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.031760+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:21:32.031760+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031766+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.031766+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.031766+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:32.031769+00:00", "trade", 10.45, 1700.0]
["2026-08-27T14:21:32.031773+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.031773+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031773+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:21:32.031776+00:00", "trade", 10.45, 272.0]
["2026-08-27T14:21:32.031776+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:32.031781+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031781+00:00", "trade", 10.45, 2300.0]
["2026-08-27T14:21:32.031784+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031784+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.031787+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.031790+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031794+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:21:32.031796+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.031796+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031799+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.031805+00:00", "trade", 10.45, 302.0]
["2026-08-27T14:21:32.031808+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:32.031811+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031811+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031815+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.031815+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.031820+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.031820+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.031820+00:00", "trade", 10.45, 2500.0]
["2026-08-27T14:21:32.031827+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:21:32.031827+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031827+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:21:32.031847+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:21:32.031850+00:00", "trade", 10.45, 867.0]
["2026-08-27T14:21:32.031853+00:00", "trade", 10.45, 2800.0]
["2026-08-27T14:21:32.031857+00:00", "trade", 10.45, 1400.0]
["2026-08-27T14:21:32.031857+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031859+00:00", "trade", 10.45, 190.0]
["2026-08-27T14:21:32.031865+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:21:32.031865+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:21:32.031868+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:21:32.031872+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:21:32.031872+00:00", "trade", 10.45, 1500.0]
["2026-08-27T14:21:32.031874+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:32.031874+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:21:32.031878+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:21:32.031905+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031905+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031907+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:21:32.031916+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.031919+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:32.031926+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031926+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:21:32.031929+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031929+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031931+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:21:32.031934+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.031986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.031991+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:21:32.031995+00:00", "trade", 10.45, 40.0]
["2026-08-27T14:21:32.031998+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:21:32.032000+00:00", "trade", 10.45, 628.0]
["2026-08-27T14:21:32.032002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032004+00:00", "trade", 10.45, 5100.0]
["2026-08-27T14:21:32.032004+00:00", "trade", 10.45, 2100.0]
["2026-08-27T14:21:32.032010+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032010+00:00", "trade", 10.45, 152.0]
["2026-08-27T14:21:32.032010+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:21:32.032013+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:21:32.032016+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.032016+00:00", "trade", 10.45, 2200.0]
["2026-08-27T14:21:32.032021+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:21:32.032021+00:00", "trade", 10.45, 5100.0]
["2026-08-27T14:21:32.032021+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:21:32.032021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032025+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.032025+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.032025+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.032031+00:00", "trade", 10.45, 248.0]
["2026-08-27T14:21:32.032031+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032031+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.032031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032034+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.032036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032037+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032037+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:32.032040+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032040+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032042+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032046+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:21:32.032046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032061+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:32.032146+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032157+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:21:32.032162+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032162+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032166+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.032171+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032181+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.032186+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032191+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032226+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032232+00:00", "trade", 10.45, 21.0]
["2026-08-27T14:21:32.032238+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.032241+00:00", "trade", 10.45, 49.0]
["2026-08-27T14:21:32.032301+00:00", "trade", 10.45, 51.0]
["2026-08-27T14:21:32.032301+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:21:32.032307+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032308+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.032358+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032407+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:32.032412+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.032412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032416+00:00", "trade", 10.45, 730.0]
["2026-08-27T14:21:32.032427+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032433+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.032439+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.032447+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032462+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032473+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.032487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032497+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032512+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032533+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032537+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032554+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.032562+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032582+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032612+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032632+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032652+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032668+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032668+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032858+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032883+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032948+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032988+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.032988+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033013+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033013+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033023+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033083+00:00", "trade", 10.4501, 52.0]
["2026-08-27T14:21:32.033113+00:00", "trade", 10.45, 21.0]
["2026-08-27T14:21:32.033143+00:00", "trade", 10.45, 77.0]
["2026-08-27T14:21:32.033224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033239+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033249+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033275+00:00", "trade", 10.4585, 50.0]
["2026-08-27T14:21:32.033333+00:00", "trade", 10.45, 82.0]
["2026-08-27T14:21:32.033414+00:00", "trade", 10.4506, 80.0]
["2026-08-27T14:21:32.033468+00:00", "trade", 10.45, 60.0]
["2026-08-27T14:21:32.033504+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.033519+00:00", "trade", 10.45, 60.0]
["2026-08-27T14:21:32.033585+00:00", "trade", 10.4505, 110.0]
["2026-08-27T14:21:32.033654+00:00", "trade", 10.45, 68.0]
["2026-08-27T14:21:32.033708+00:00", "trade", 10.45, 67.0]
["2026-08-27T14:21:32.033763+00:00", "trade", 10.45, 55.0]
["2026-08-27T14:21:32.033955+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.034306+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.034366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.034439+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:21:32.034484+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.034747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.035384+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.036747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.036747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.037293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.037870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.037870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.037905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.038150+00:00", "trade", 10.45, 230.0]
["2026-08-27T14:21:32.040902+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.041040+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:32.041067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.041328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.042666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.043954+00:00", "trade", 10.45, 49.0]
["2026-08-27T14:21:32.053071+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.066543+00:00", "trade", 10.4475, 1300.0]
["2026-08-27T14:21:32.093807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.093968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.097005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.097927+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.102789+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.105691+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.107435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.109886+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.111650+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.113334+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.117774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.137697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.149385+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.376699+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.655221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.679303+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:32.716066+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:33.032432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:33.032913+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:33.235077+00:00", "trade", 10.445, 7.0]
["2026-08-27T14:21:33.350269+00:00", "trade", 10.4586, 100.0]
["2026-08-27T14:21:34.522564+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:21:34.524306+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:34.567729+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.164853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.749287+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.764617+00:00", "trade", 10.445, 3.0]
["2026-08-27T14:21:37.905057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.920979+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.961791+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.987001+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.988034+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.988209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.988520+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:37.990760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.049793+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.049796+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.050046+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.050121+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050382+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050416+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.050447+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050521+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.050527+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.050622+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050632+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050743+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050749+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.050783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.050813+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.051240+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:38.051772+00:00", "trade", 10.445, 52.0]
["2026-08-27T14:21:38.052336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.052482+00:00", "trade", 10.4494, 50.0]
["2026-08-27T14:21:38.053504+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.186264+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.209485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.209490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.210036+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.210111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.614838+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:38.834359+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.111080+00:00", "trade", 10.4584, 29.0]
["2026-08-27T14:21:39.118770+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.147196+00:00", "trade", 10.459, 3.0]
["2026-08-27T14:21:39.456737+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.458196+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.458241+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.458717+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.475201+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.482729+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:39.483165+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:40.750824+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:40.751239+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:21:41.082088+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.244499+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.244780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.245261+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.613701+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.615180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.836177+00:00", "trade", 10.445, 31.0]
["2026-08-27T14:21:41.838415+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:21:41.956009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:41.974378+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:42.728493+00:00", "trade", 10.445, 9.0]
["2026-08-27T14:21:42.730504+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:42.748301+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.144678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.154802+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.159042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.277939+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.278385+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.329833+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.374399+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.507795+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:43.703621+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.431640+00:00", "trade", 10.4485, 200.0]
["2026-08-27T14:21:44.516522+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.881584+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.881614+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.882426+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.883102+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.883127+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.883343+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.883789+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.886841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.900890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.901566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.963067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:44.975642+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.120766+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:21:45.120872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121158+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121398+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121398+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.121875+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.122017+00:00", "trade", 10.4452, 58.0]
["2026-08-27T14:21:45.129884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.130148+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:21:45.130325+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.130405+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.130741+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.130961+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.158316+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.180469+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.182158+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.182198+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.254700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.254720+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.260754+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:45.685017+00:00", "trade", 10.4401, 295.0]
["2026-08-27T14:21:45.781922+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:46.012575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:46.013112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:46.013447+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:46.049373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:46.504304+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:21:47.156904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:47.203709+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:21:47.203763+00:00", "trade", 10.45, 15.0]
["2026-08-27T14:21:47.203767+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:21:47.203769+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:21:47.203772+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:21:47.203781+00:00", "trade", 10.45, 16.0]
["2026-08-27T14:21:47.203790+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:47.203796+00:00", "trade", 10.45, 2300.0]
["2026-08-27T14:21:47.203805+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:47.203810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:47.203815+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:47.203817+00:00", "trade", 10.45, 77.0]
["2026-08-27T14:21:47.203829+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:21:47.203830+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:47.203832+00:00", "trade", 10.45, 1500.0]
["2026-08-27T14:21:47.203832+00:00", "trade", 10.45, 1164.0]
["2026-08-27T14:21:47.203838+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:21:47.203865+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:21:47.203899+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203899+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203899+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203899+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203899+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203899+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203901+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203901+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203935+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203935+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.203986+00:00", "trade", 10.45, 436.0]
["2026-08-27T14:21:47.203986+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204021+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204046+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204070+00:00", "trade", 10.45, 43.0]
["2026-08-27T14:21:47.204079+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:21:47.204086+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204086+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204086+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204091+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204091+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204091+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204096+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204106+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204116+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204156+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:21:47.204185+00:00", "trade", 10.45, 357.0]
["2026-08-27T14:21:47.204186+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204717+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204847+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.204908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.205238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.205399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.205402+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:21:47.205820+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.205949+00:00", "trade", 10.45, 25.0]
["2026-08-27T14:21:47.208446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.208877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.209599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.211017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.211166+00:00", "trade", 10.455, 110.0]
["2026-08-27T14:21:47.244311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.255082+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.255733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.287223+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.292586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.334681+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.450160+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.450621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.710502+00:00", "trade", 10.4599, 300.0]
["2026-08-27T14:21:47.842502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.842522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:47.842557+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.035541+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.587551+00:00", "trade", 10.4577, 3.0]
["2026-08-27T14:21:48.613211+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:21:48.614255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.614255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.879540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.883219+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.990880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:48.991486+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:49.017709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:49.018225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:49.187803+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:49.196393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:49.331394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:49.985713+00:00", "trade", 10.4577, 93.0]
["2026-08-27T14:21:49.989422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:50.071594+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:21:50.090659+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:21:50.704095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:50.822576+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.156164+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.614071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.617922+00:00", "trade", 10.455, 745.0]
["2026-08-27T14:21:51.617922+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:21:51.617927+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:21:51.618948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.618948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.824693+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.824726+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.824726+00:00", "trade", 10.46, 288.0]
["2026-08-27T14:21:51.824729+00:00", "trade", 10.46, 110.0]
["2026-08-27T14:21:51.824732+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:21:51.824735+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:21:51.824768+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:21:51.825246+00:00", "trade", 10.455, 4700.0]
["2026-08-27T14:21:51.825270+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:21:51.825273+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:21:51.825273+00:00", "trade", 10.46, 1900.0]
["2026-08-27T14:21:51.825276+00:00", "trade", 10.46, 7600.0]
["2026-08-27T14:21:51.825288+00:00", "trade", 10.46, 3600.0]
["2026-08-27T14:21:51.825288+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:21:51.825288+00:00", "trade", 10.46, 11100.0]
["2026-08-27T14:21:51.825297+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:21:51.825300+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:21:51.825325+00:00", "trade", 10.46, 2700.0]
["2026-08-27T14:21:51.825325+00:00", "trade", 10.46, 599.0]
["2026-08-27T14:21:51.825328+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.825328+00:00", "trade", 10.46, 2500.0]
["2026-08-27T14:21:51.825330+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:21:51.825342+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.825502+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.825502+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:21:51.825502+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.825520+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:51.825523+00:00", "trade", 10.46, 4000.0]
["2026-08-27T14:21:51.825559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.825565+00:00", "trade", 10.46, 5703.0]
["2026-08-27T14:21:51.825649+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.825754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.825779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.825784+00:00", "trade", 10.455, 4750.0]
["2026-08-27T14:21:51.826015+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.826055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.826100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.826500+00:00", "trade", 10.4561, 107.0]
["2026-08-27T14:21:51.826563+00:00", "trade", 10.46, 137.0]
["2026-08-27T14:21:51.826629+00:00", "trade", 10.46, 194.0]
["2026-08-27T14:21:51.826686+00:00", "trade", 10.4568, 50.0]
["2026-08-27T14:21:51.826752+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:21:51.826840+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:21:51.826900+00:00", "trade", 10.46, 55.0]
["2026-08-27T14:21:51.826960+00:00", "trade", 10.46, 74.0]
["2026-08-27T14:21:51.827029+00:00", "trade", 10.455, 62.0]
["2026-08-27T14:21:51.828846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.835848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.884950+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:21:51.885314+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:21:51.885556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.885621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.885877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.885907+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.886433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.886754+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.886774+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.886804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.886889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.887401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.887441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.888278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.890157+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.891190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.895906+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.904802+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.909964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.917011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.917026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:51.936062+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.033728+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.125556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.125832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.126834+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.126839+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.181334+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.227829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.228746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.378828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.379299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.389919+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.456818+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:21:52.527742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.528128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.528168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.587015+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:21:52.587469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.587519+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.590105+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:52.867679+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:53.084274+00:00", "trade", 10.455, 599.0]
["2026-08-27T14:21:53.228516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:53.331185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:53.672606+00:00", "trade", 10.4598, 1.0]
["2026-08-27T14:21:54.034516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.034977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.035183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.036681+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.043922+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:21:54.063906+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.063941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.146099+00:00", "trade", 10.4601, 5.0]
["2026-08-27T14:21:54.146813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.193900+00:00", "trade", 10.4587, 200.0]
["2026-08-27T14:21:54.222820+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:21:54.302382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:54.393653+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:21:54.462999+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:56.383220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:56.387891+00:00", "trade", 10.4598, 2.0]
["2026-08-27T14:21:57.036106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.089182+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.271510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.289302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.289789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.335848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.373502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.373523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.373768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.373888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.378224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.380399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.391089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.396708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:57.950839+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:21:57.951257+00:00", "trade", 10.4602, 200.0]
["2026-08-27T14:21:57.951891+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.104687+00:00", "trade", 10.455, 6.0]
["2026-08-27T14:21:58.105301+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.105932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.106418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.252586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.252941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.290469+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:21:58.377442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:58.419833+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:21:58.467657+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:59.146073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:21:59.995270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:00.088387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:00.089344+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:00.113571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:00.354338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:00.890012+00:00", "trade", 10.4578, 400.0]
["2026-08-27T14:22:00.892228+00:00", "trade", 10.4578, 100.0]
["2026-08-27T14:22:00.923003+00:00", "trade", 10.4602, 1.0]
["2026-08-27T14:22:01.075346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:01.086949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:01.358118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:01.891399+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:01.952830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.170232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.170943+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.171119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.181118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.182005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.182456+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.301163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.316429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.473081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.481921+00:00", "trade", 10.4565, 75.0]
["2026-08-27T14:22:02.487866+00:00", "trade", 10.4612, 600.0]
["2026-08-27T14:22:02.489980+00:00", "trade", 10.4612, 200.0]
["2026-08-27T14:22:02.624245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.732207+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:02.852867+00:00", "trade", 10.4599, 38.0]
["2026-08-27T14:22:02.915097+00:00", "trade", 10.4599, 99.0]
["2026-08-27T14:22:03.296708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:03.468147+00:00", "trade", 10.4575, 28.0]
["2026-08-27T14:22:03.494117+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:03.512968+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:22:03.512974+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:03.878254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:03.878294+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:03.878976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:03.882098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:03.976688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:04.116816+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.196496+00:00", "trade", 10.4612, 85.0]
["2026-08-27T14:22:05.199884+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.200360+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.330965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.331581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.331807+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.344637+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.485919+00:00", "trade", 10.46, 15000.0]
["2026-08-27T14:22:05.486580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.487179+00:00", "trade", 10.4597, 212.0]
["2026-08-27T14:22:05.567246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.732619+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.804339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.804595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.808153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.816804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:05.846790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.040084+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.057926+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:22:06.057995+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:22:06.058177+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.058891+00:00", "trade", 10.46, 16.0]
["2026-08-27T14:22:06.059135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.059856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.059901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.060422+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:22:06.230171+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:06.953339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:07.140819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:07.808896+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:07.810926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:07.823822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:07.881990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:07.934615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:08.059572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:08.401416+00:00", "trade", 10.4606, 500.0]
["2026-08-27T14:22:08.519665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.077800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.078307+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.109876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.110332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.399239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.661710+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:09.662739+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:09.665911+00:00", "trade", 10.46, 1663.0]
["2026-08-27T14:22:09.679119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.929218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:09.931022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.308829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.308829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.309361+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.706915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.708278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.743497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.973604+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:10.974310+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.095789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.114328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.115636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.115791+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.117440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.117911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.121320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:11.428401+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:22:11.429777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:12.129159+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:12.130096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:12.211840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:12.879501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:12.912670+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:13.116258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:13.302492+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:13.302531+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:13.303122+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:13.303142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:13.321481+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:13.371481+00:00", "trade", 10.455, 38.0]
["2026-08-27T14:22:13.637722+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:13.657085+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:22:13.918833+00:00", "trade", 10.455, 28.0]
["2026-08-27T14:22:13.920685+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:22:14.019205+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:22:14.121321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.257202+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:22:14.257266+00:00", "trade", 10.46, 1700.0]
["2026-08-27T14:22:14.276920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.334327+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.338762+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:22:14.338762+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:14.338786+00:00", "trade", 10.46, 478.0]
["2026-08-27T14:22:14.339255+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:22:14.339314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.339323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.339409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.340019+00:00", "trade", 10.4584, 53.0]
["2026-08-27T14:22:14.340146+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:14.392104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:14.608658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:15.369711+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:15.413181+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:22:15.413184+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:15.413187+00:00", "trade", 10.46, 393.0]
["2026-08-27T14:22:15.413217+00:00", "trade", 10.46, 1743.0]
["2026-08-27T14:22:15.413227+00:00", "trade", 10.46, 257.0]
["2026-08-27T14:22:15.413229+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:15.413368+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:22:15.413368+00:00", "trade", 10.46, 87.0]
["2026-08-27T14:22:15.413533+00:00", "trade", 10.46, 2007.0]
["2026-08-27T14:22:15.413537+00:00", "trade", 10.46, 2800.0]
["2026-08-27T14:22:15.413537+00:00", "trade", 10.46, 12300.0]
["2026-08-27T14:22:15.413565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:15.413616+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:15.413681+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:15.413681+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:15.413691+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:15.413693+00:00", "trade", 10.46, 988.0]
["2026-08-27T14:22:15.413751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413753+00:00", "trade", 10.46, 2134.0]
["2026-08-27T14:22:15.413756+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:22:15.413806+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413831+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413861+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413916+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413936+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413951+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413956+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.413966+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414017+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:15.414037+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414242+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414378+00:00", "trade", 10.465, 469.0]
["2026-08-27T14:22:15.414568+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414568+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414598+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414598+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414778+00:00", "trade", 10.46, 75.0]
["2026-08-27T14:22:15.414826+00:00", "trade", 10.465, 19.0]
["2026-08-27T14:22:15.414841+00:00", "trade", 10.4591, 52.0]
["2026-08-27T14:22:15.414848+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.414907+00:00", "trade", 10.46, 196.0]
["2026-08-27T14:22:15.415004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.415204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.415491+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:22:15.415525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.415620+00:00", "trade", 10.4606, 51.0]
["2026-08-27T14:22:15.417284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.417966+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.418247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.418247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.419209+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.424843+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:22:15.426251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.431252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:15.525967+00:00", "trade", 10.465, 2375.0]
["2026-08-27T14:22:15.527558+00:00", "trade", 10.465, 2375.0]
["2026-08-27T14:22:15.528941+00:00", "trade", 10.4557, 200.0]
["2026-08-27T14:22:15.981900+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.085291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.273958+00:00", "trade", 10.4633, 400.0]
["2026-08-27T14:22:16.274686+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:22:16.275362+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.275362+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.525351+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.530143+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:22:16.530594+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:22:16.530855+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:22:16.530870+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:22:16.531165+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.531200+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.531336+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:22:16.532584+00:00", "trade", 10.465, 55.0]
["2026-08-27T14:22:16.653290+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.682615+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.683056+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.697901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.809100+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.809536+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.823063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:16.823545+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.036675+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:17.036678+00:00", "trade", 10.46, 288.0]
["2026-08-27T14:22:17.037087+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.037453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.037518+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.037538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.037548+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.037924+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.038280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.250278+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.309920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.356676+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.357157+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.415892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.587084+00:00", "trade", 10.4573, 8.0]
["2026-08-27T14:22:17.588903+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.678410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:17.735273+00:00", "trade", 10.4633, 10.0]
["2026-08-27T14:22:17.832790+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:22:17.833389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.105284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.105721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.106161+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.267254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.371161+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.371161+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.371567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.433624+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.614634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:18.910462+00:00", "trade", 10.4635, 20.0]
["2026-08-27T14:22:18.954061+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.057271+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.111333+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:22:19.147440+00:00", "trade", 10.4682, 300.0]
["2026-08-27T14:22:19.147821+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.402862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.420779+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.558551+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.559033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.573312+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.618454+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.618815+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.618895+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.784058+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:22:19.805954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:19.806551+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.242130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.242401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.242406+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.248908+00:00", "trade", 10.465, 889.0]
["2026-08-27T14:22:20.248911+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:22:20.248911+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:22:20.249642+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:22:20.250009+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:22:20.250391+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:22:20.251337+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.251337+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.253961+00:00", "trade", 10.4648, 54.0]
["2026-08-27T14:22:20.343486+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.344528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.385982+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.707355+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:20.891548+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:21.248646+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:22.196710+00:00", "trade", 10.465, 1500.0]
["2026-08-27T14:22:22.211547+00:00", "trade", 10.465, 1400.0]
["2026-08-27T14:22:23.681370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:23.870453+00:00", "trade", 10.4607, 300.0]
["2026-08-27T14:22:23.885660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:23.934466+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:24.341705+00:00", "trade", 10.47, 275.0]
["2026-08-27T14:22:24.537606+00:00", "trade", 10.4575, 84.0]
["2026-08-27T14:22:24.905163+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:22:25.819985+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.050062+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.050528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.610282+00:00", "trade", 10.4665, 200.0]
["2026-08-27T14:22:26.744090+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.769455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.819910+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.823173+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.867288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:26.907262+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:22:26.909127+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:27.251851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:27.463565+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:27.463920+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:27.464401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:27.541309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:27.606498+00:00", "trade", 10.4576, 28.0]
["2026-08-27T14:22:27.963086+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:28.018497+00:00", "trade", 10.4686, 4000.0]
["2026-08-27T14:22:28.019184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:28.019745+00:00", "trade", 10.4671, 98.0]
["2026-08-27T14:22:28.020703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:28.021044+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:22:28.022482+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:22:28.022990+00:00", "trade", 10.465, 15.0]
["2026-08-27T14:22:28.023103+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:28.348733+00:00", "trade", 10.4677, 1.0]
["2026-08-27T14:22:28.469128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.021906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.209022+00:00", "trade", 10.4577, 100.0]
["2026-08-27T14:22:29.393268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.630467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.687181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.704132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.763292+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:29.995288+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:30.111289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:30.150993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:32.989789+00:00", "trade", 10.465, 1100.0]
["2026-08-27T14:22:33.104835+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.105276+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.190132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.191049+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.421137+00:00", "trade", 10.4632, 5.0]
["2026-08-27T14:22:33.421495+00:00", "trade", 10.4632, 1.0]
["2026-08-27T14:22:33.548670+00:00", "trade", 10.459, 400.0]
["2026-08-27T14:22:33.603454+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.619322+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.619748+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.628198+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.699974+00:00", "trade", 10.4611, 100.0]
["2026-08-27T14:22:33.745286+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.746078+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:33.746524+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.032137+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.032578+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.122367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.230799+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.309331+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.309837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.372807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.541477+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:34.643254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.031676+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:22:35.031697+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:22:35.067537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.168306+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.199555+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.204000+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:22:35.205033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.259097+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.259558+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.259573+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:35.601941+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:36.547023+00:00", "trade", 10.465, 64.0]
["2026-08-27T14:22:36.559280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:36.559757+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:36.683972+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:22:36.683993+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:22:36.702641+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:36.702671+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:36.783012+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:37.538076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:37.639752+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:37.640950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:38.398377+00:00", "trade", 10.4623, 33.0]
["2026-08-27T14:22:39.612292+00:00", "trade", 10.4632, 3.0]
["2026-08-27T14:22:40.069268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.121492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.199376+00:00", "trade", 10.4575, 100.0]
["2026-08-27T14:22:40.305640+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.305695+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.359182+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.359312+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.373020+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.373084+00:00", "trade", 10.46, 1700.0]
["2026-08-27T14:22:40.373110+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.373145+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:22:40.374332+00:00", "trade", 10.4621, 110.0]
["2026-08-27T14:22:40.374407+00:00", "trade", 10.4621, 58.0]
["2026-08-27T14:22:40.380538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:22:40.380987+00:00", "trade", 10.46, 220.0]
["2026-08-27T14:22:40.380987+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:22:40.380990+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:40.381005+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:22:40.381008+00:00", "trade", 10.46, 91.0]
["2026-08-27T14:22:40.381014+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:22:40.381014+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:22:40.381038+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:40.381041+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:40.381053+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:40.381053+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:40.381059+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:40.381065+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:22:40.381071+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:22:40.381074+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:22:40.381074+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:22:40.381074+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381081+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:22:40.381081+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:22:40.381081+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:40.381083+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:22:40.381086+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:22:40.381086+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:22:40.381122+00:00", "trade", 10.46, 49.0]
["2026-08-27T14:22:40.381144+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381144+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381154+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381154+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381174+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381174+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381231+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:22:40.381231+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:22:40.381234+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381237+00:00", "trade", 10.46, 572.0]
["2026-08-27T14:22:40.381237+00:00", "trade", 10.46, 2200.0]
["2026-08-27T14:22:40.381240+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381243+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:22:40.381243+00:00", "trade", 10.46, 22.0]
["2026-08-27T14:22:40.381275+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381284+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381319+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:22:40.381330+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381350+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381365+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381369+00:00", "trade", 10.46, 32.0]
["2026-08-27T14:22:40.381385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381579+00:00", "trade", 10.46, 206.0]
["2026-08-27T14:22:40.381590+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381826+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381871+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381871+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381891+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.381981+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382105+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:22:40.382126+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382241+00:00", "trade", 10.46, 78.0]
["2026-08-27T14:22:40.382301+00:00", "trade", 10.46, 71.0]
["2026-08-27T14:22:40.382361+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:22:40.382362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382425+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:22:40.382427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382487+00:00", "trade", 10.46, 74.0]
["2026-08-27T14:22:40.382550+00:00", "trade", 10.4627, 50.0]
["2026-08-27T14:22:40.382572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382614+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:22:40.382633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382671+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:22:40.382683+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.382725+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:22:40.382740+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:40.382746+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:40.382776+00:00", "trade", 10.46, 55.0]
["2026-08-27T14:22:40.382827+00:00", "trade", 10.46, 103.0]
["2026-08-27T14:22:40.383197+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:22:40.383209+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:40.383224+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:22:40.383353+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:22:40.383354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.383365+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:22:40.383455+00:00", "trade", 10.46, 1388.0]
["2026-08-27T14:22:40.383714+00:00", "trade", 10.46, 258.0]
["2026-08-27T14:22:40.383820+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.384249+00:00", "trade", 10.46, 46.0]
["2026-08-27T14:22:40.384297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.384484+00:00", "trade", 10.46, 85.0]
["2026-08-27T14:22:40.384701+00:00", "trade", 10.46, 66.0]
["2026-08-27T14:22:40.384761+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:22:40.385068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.385073+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.385185+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:22:40.386402+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.386688+00:00", "trade", 10.46, 6030.0]
["2026-08-27T14:22:40.387404+00:00", "trade", 10.46, 16.0]
["2026-08-27T14:22:40.387467+00:00", "trade", 10.46, 54.0]
["2026-08-27T14:22:40.388526+00:00", "trade", 10.46, 93.0]
["2026-08-27T14:22:40.388580+00:00", "trade", 10.46, 264.0]
["2026-08-27T14:22:40.391083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.394477+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:22:40.395520+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:22:40.395535+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:22:40.395893+00:00", "trade", 10.45, 178.0]
["2026-08-27T14:22:40.396001+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:22:40.396150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.396161+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:22:40.396164+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:22:40.396556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.396586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.396686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.396746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.396781+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.397067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.405868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.414313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.425568+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:22:40.426567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.429494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.432737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.439317+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.439382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.439382+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.439392+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.440754+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:40.440760+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:22:40.440790+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:22:40.440820+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:40.441006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441558+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.441628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.442169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.442169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.442194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.442209+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.442675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.442730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.443006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.443031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.443497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.443497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.443597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.443632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.444775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.446139+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.446574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.447176+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.464106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.464161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.465134+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.466948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.496879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.517503+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.545454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.659584+00:00", "trade", 10.458, 3100.0]
["2026-08-27T14:22:40.660448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.719869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.724264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.724740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:40.755232+00:00", "trade", 10.4594, 100.0]
["2026-08-27T14:22:41.297609+00:00", "trade", 10.4577, 86.0]
["2026-08-27T14:22:41.491482+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:41.515629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:41.515960+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:41.730680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:42.208734+00:00", "trade", 10.4614, 700.0]
["2026-08-27T14:22:42.277178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:42.539501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:42.606906+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:42.625200+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:42.943876+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:43.031359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:43.096244+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:44.082578+00:00", "trade", 10.4611, 100.0]
["2026-08-27T14:22:44.565083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:44.620660+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:44.620680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:44.781712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:45.043038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:45.250145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:45.608892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:45.632568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:45.763149+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:46.314579+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:46.482667+00:00", "trade", 10.454, 50.0]
["2026-08-27T14:22:46.563214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:46.571845+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:46.628870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.064124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.241044+00:00", "trade", 10.455, 4.0]
["2026-08-27T14:22:47.242668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.244974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.315257+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:47.320619+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:22:47.320619+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:47.321275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.321295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.321657+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:47.321657+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:47.454049+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454052+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:47.454052+00:00", "trade", 10.46, 367.0]
["2026-08-27T14:22:47.454055+00:00", "trade", 10.46, 697.0]
["2026-08-27T14:22:47.454061+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454064+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:22:47.454230+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454497+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454521+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454657+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454657+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.454753+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:22:47.454768+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454792+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454834+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:22:47.454957+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.455138+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:22:47.455153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.455309+00:00", "trade", 10.4558, 54.0]
["2026-08-27T14:22:47.455372+00:00", "trade", 10.4564, 53.0]
["2026-08-27T14:22:47.455459+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:22:47.455480+00:00", "trade", 10.4564, 55.0]
["2026-08-27T14:22:47.455794+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.455809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.455809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.455995+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:22:47.455995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.456070+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:22:47.456124+00:00", "trade", 10.455, 53.0]
["2026-08-27T14:22:47.456271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.460761+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.505312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.505753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.506249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.564067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.565229+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:22:47.669056+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.913206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.918889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.919882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.919882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.984460+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:47.985352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.023328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.075837+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.084738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.085866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.539808+00:00", "trade", 10.4585, 5.0]
["2026-08-27T14:22:48.541763+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:48.561701+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.561772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.561792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.565340+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.652487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.667603+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.688543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.784425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:48.964829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.034565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.035291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.044859+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.129726+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.529054+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.529430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.701494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.701950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.701980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.707067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.936828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:49.937064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.071979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.089420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.290781+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:22:50.290838+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:22:50.290939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.291380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.632656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.633132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.633568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.633974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.694433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.756570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.759948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.760976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.761096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.761452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.860206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.860447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.860647+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:50.898898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.133415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.241758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.241763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.242274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.287381+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:22:51.287384+00:00", "trade", 10.46, 190.0]
["2026-08-27T14:22:51.287987+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.288023+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.288143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.288544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.309869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.310316+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.310351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.311324+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:22:51.311914+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.311994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.314516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.535706+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.536628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.536658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.537079+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.575500+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.633017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.667584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.739570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.795537+00:00", "trade", 10.458, 50.0]
["2026-08-27T14:22:51.933596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:51.978609+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:22:52.090033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:52.136022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:52.201303+00:00", "trade", 10.4575, 29.0]
["2026-08-27T14:22:52.644916+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:52.687362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:52.881508+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:53.110487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:53.137777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:53.144788+00:00", "trade", 10.455, 8.0]
["2026-08-27T14:22:53.144899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:53.220684+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:53.661130+00:00", "trade", 10.458, 250.0]
["2026-08-27T14:22:53.683864+00:00", "trade", 10.4575, 250.0]
["2026-08-27T14:22:53.739712+00:00", "trade", 10.455, 6.0]
["2026-08-27T14:22:53.891621+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:22:55.068728+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.074853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.096154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.096409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.154787+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:22:55.155840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.169392+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.213362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.219933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.393515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.453588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.776640+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.776660+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.776685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.779552+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.913355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:55.925278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.012803+00:00", "trade", 10.4575, 100.0]
["2026-08-27T14:22:56.299001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.421893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.422615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.422624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.422935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.424614+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.550381+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:22:56.550879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.550879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.551335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.552017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.553495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.589215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.590779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:56.985792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.064795+00:00", "trade", 10.4598, 300.0]
["2026-08-27T14:22:57.065386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.065451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.313145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.313581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.330100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.331067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.337914+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.337914+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.345236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.423728+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.423733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.425727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.434288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.435480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.519475+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.581873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.597315+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.597510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.604963+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.606493+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:22:57.607745+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.627522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.647499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.707727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.773859+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:57.897337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.191787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.238856+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:22:58.239480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.239485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.269687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.291339+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:22:58.347928+00:00", "trade", 10.46, 15.0]
["2026-08-27T14:22:58.348439+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.348680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.348880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.357480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.357571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.409940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.475837+00:00", "trade", 10.4599, 2350.0]
["2026-08-27T14:22:58.483836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.509484+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:22:58.698992+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.699012+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.699107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.706159+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.717080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.778355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:58.977804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:59.068354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:59.318714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:59.329078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:59.329119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:59.329519+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:22:59.995306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:00.295149+00:00", "trade", 10.455, 12.0]
["2026-08-27T14:23:00.936158+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:23:00.936306+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:23:00.937198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:00.937264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:00.937880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:00.995888+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.051239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.508230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.785629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.785629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.987599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.987624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.987824+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.988929+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:23:01.989012+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:01.989563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.011390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.016848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.016923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.021448+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:23:02.037738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.038099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.065689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.066150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.210734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.211776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.267148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.268115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.359352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.371466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.371846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.375826+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:02.401867+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:23:02.455360+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:03.141425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:03.141489+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:23:03.438155+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:23:03.438155+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:23:03.438429+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:23:03.502544+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:23:03.509930+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:23:04.126134+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.126670+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.126755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.126755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.128519+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.129842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.294047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.606653+00:00", "trade", 10.46, 7000.0]
["2026-08-27T14:23:04.607276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.607317+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.607332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.607916+00:00", "trade", 10.4581, 52.0]
["2026-08-27T14:23:04.683066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.683137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.683548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.684425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.686339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:04.715188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:05.023037+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:23:05.023109+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:23:05.073371+00:00", "trade", 10.4602, 200.0]
["2026-08-27T14:23:05.074429+00:00", "trade", 10.4602, 100.0]
["2026-08-27T14:23:05.571426+00:00", "trade", 10.4588, 600.0]
["2026-08-27T14:23:05.573071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:05.573893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.230763+00:00", "trade", 10.4609, 100.0]
["2026-08-27T14:23:06.399253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.399298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.405583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.406581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.460820+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.532476+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:23:06.533497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.533497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.533768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.559544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.559589+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.559955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.616529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.675264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.679223+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.680346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.695021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.695176+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.762135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.762576+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.762601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.762647+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.905055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.905065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.944889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.945436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:06.966601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.043228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.090721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.105285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.418890+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.418970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.421742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.453743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.468062+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.468062+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.487047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.487082+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.547912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.548578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.548613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.614054+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.628583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.735362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:07.735843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.306158+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.310919+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.438572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.438623+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.438628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.442026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.802036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:08.802116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.020269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.020550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.021923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.269055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.270093+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.270108+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.781549+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:23:09.782595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.782635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.782996+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.783232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.860565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.861292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:09.976220+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:10.251218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:10.288410+00:00", "trade", 10.459, 100.0]
["2026-08-27T14:23:10.320373+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:10.320408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:10.330000+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:10.376270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:11.054296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:11.530309+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:23:11.530312+00:00", "trade", 10.46, 390.0]
["2026-08-27T14:23:11.530315+00:00", "trade", 10.46, 32.0]
["2026-08-27T14:23:11.530339+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:11.530342+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:11.530362+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530378+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:23:11.530382+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530384+00:00", "trade", 10.46, 12300.0]
["2026-08-27T14:23:11.530384+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:23:11.530387+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:11.530390+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:23:11.530392+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530417+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530427+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530447+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530447+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530467+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530467+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530477+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530482+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530482+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530487+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530492+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530537+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530577+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530579+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:11.530583+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:11.530583+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:23:11.530603+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530612+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530643+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530643+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:11.530648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530652+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.530688+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531119+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531129+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531129+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531169+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531279+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531379+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531480+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531480+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531695+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.531961+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.532076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.532347+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.532367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.532402+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.533965+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.535619+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.536663+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:23:11.538827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.550694+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:11.592344+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.600652+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:23:11.611264+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.617789+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.624391+00:00", "trade", 10.462, 1.0]
["2026-08-27T14:23:11.633196+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.652883+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.662390+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.732833+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:11.794755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.086698+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.087225+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.090272+00:00", "trade", 10.4683, 1.0]
["2026-08-27T14:23:12.090648+00:00", "trade", 10.4683, 1.0]
["2026-08-27T14:23:12.092166+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.093329+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.093449+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.094828+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.219629+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.306355+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.386661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.530758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.530783+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.531540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:12.907478+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:13.243824+00:00", "trade", 10.465, 20.0]
["2026-08-27T14:23:13.679131+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:13.679903+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:13.790736+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:13.792380+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:13.851853+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:15.408218+00:00", "trade", 10.47, 50.0]
["2026-08-27T14:23:15.408245+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:23:15.439920+00:00", "trade", 10.46, 15.0]
["2026-08-27T14:23:15.757343+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.757944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.757969+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.758054+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.758135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.758415+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.759483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.759498+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.773108+00:00", "trade", 10.4685, 19.0]
["2026-08-27T14:23:15.773469+00:00", "trade", 10.4685, 1.0]
["2026-08-27T14:23:15.774062+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.820713+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.820999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.821039+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.821159+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.821269+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:15.894839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.292629+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.505441+00:00", "trade", 10.47, 2000.0]
["2026-08-27T14:23:16.506502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.513139+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:16.513226+00:00", "trade", 10.47, 16.0]
["2026-08-27T14:23:16.513331+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:23:16.513410+00:00", "trade", 10.47, 184.0]
["2026-08-27T14:23:16.513865+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.513865+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.513905+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.514070+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.514902+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.560986+00:00", "trade", 10.4625, 100.0]
["2026-08-27T14:23:16.562360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.562588+00:00", "trade", 10.4625, 100.0]
["2026-08-27T14:23:16.562971+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.581714+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:23:16.646996+00:00", "trade", 10.47, 199.0]
["2026-08-27T14:23:16.647005+00:00", "trade", 10.47, 62.0]
["2026-08-27T14:23:16.647017+00:00", "trade", 10.47, 38.0]
["2026-08-27T14:23:16.647252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.647547+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.647627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.647667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.647708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.647708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.647768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.648028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.655142+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:16.655205+00:00", "trade", 10.47, 79.0]
["2026-08-27T14:23:16.659930+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:23:16.660273+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.698926+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:16.777656+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.778714+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.780829+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.798673+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:16.798957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.799813+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:16.799816+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:23:16.799858+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:23:16.799861+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:16.799888+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:16.799918+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:16.799919+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.799922+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:23:16.799922+00:00", "trade", 10.47, 140.0]
["2026-08-27T14:23:16.799924+00:00", "trade", 10.47, 7.0]
["2026-08-27T14:23:16.799942+00:00", "trade", 10.47, 1900.0]
["2026-08-27T14:23:16.799942+00:00", "trade", 10.47, 47.0]
["2026-08-27T14:23:16.799944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:16.799948+00:00", "trade", 10.47, 5000.0]
["2026-08-27T14:23:16.799948+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:16.799997+00:00", "trade", 10.47, 30.0]
["2026-08-27T14:23:16.799997+00:00", "trade", 10.47, 40.0]
["2026-08-27T14:23:16.800059+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800078+00:00", "trade", 10.47, 3.0]
["2026-08-27T14:23:16.800255+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800260+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800370+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800384+00:00", "trade", 10.47, 4400.0]
["2026-08-27T14:23:16.800396+00:00", "trade", 10.47, 40.0]
["2026-08-27T14:23:16.800399+00:00", "trade", 10.47, 50.0]
["2026-08-27T14:23:16.800441+00:00", "trade", 10.47, 1400.0]
["2026-08-27T14:23:16.800460+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800465+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800471+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800471+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800476+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800476+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:16.800480+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800511+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800591+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800616+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800619+00:00", "trade", 10.47, 7.0]
["2026-08-27T14:23:16.800636+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800651+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800661+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800666+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800671+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800686+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800691+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800691+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800692+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:16.800696+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800741+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800836+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800871+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.800920+00:00", "trade", 10.47, 21.0]
["2026-08-27T14:23:16.801187+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.801232+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.801241+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.801252+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.801282+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.801317+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.801343+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.801383+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.801433+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.801578+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.801677+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.801704+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.802372+00:00", "trade", 10.475, 119.0]
["2026-08-27T14:23:16.802440+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.803157+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.803437+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.803478+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.803598+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.804113+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.804149+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.804159+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.804515+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.805743+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.805753+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.805878+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.806666+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.806823+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:16.812680+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.813000+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.813032+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.813121+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.818639+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.834100+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.840244+00:00", "trade", 10.475, 25.0]
["2026-08-27T14:23:16.856639+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:23:16.859816+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.859902+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.861646+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.861896+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.862337+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.865009+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.869218+00:00", "trade", 10.47, 303.0]
["2026-08-27T14:23:16.869299+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.869675+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.869775+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.869820+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.869860+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.869900+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.920935+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:16.958566+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.962691+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:16.965714+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:16.979937+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:17.020417+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:17.134619+00:00", "trade", 10.458, 28.0]
["2026-08-27T14:23:17.138183+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:17.163032+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:17.254499+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:17.364404+00:00", "trade", 10.4611, 2.0]
["2026-08-27T14:23:17.365778+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:17.502182+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:17.502543+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:17.502623+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:17.728939+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:18.043664+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:18.111740+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.272758+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.361197+00:00", "trade", 10.47, 13.0]
["2026-08-27T14:23:18.362298+00:00", "trade", 10.47, 12.0]
["2026-08-27T14:23:18.364445+00:00", "trade", 10.47, 475.0]
["2026-08-27T14:23:18.367889+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.416244+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.524105+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.571878+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.720995+00:00", "trade", 10.475, 7000.0]
["2026-08-27T14:23:18.722246+00:00", "trade", 10.4654, 53.0]
["2026-08-27T14:23:18.722807+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.723777+00:00", "trade", 10.475, 1400.0]
["2026-08-27T14:23:18.772195+00:00", "trade", 10.475, 4200.0]
["2026-08-27T14:23:18.772836+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.772851+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.811736+00:00", "trade", 10.4723, 4.0]
["2026-08-27T14:23:18.843579+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.844290+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.983185+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.983667+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:18.984864+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.047228+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.062990+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.064915+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.461166+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.462093+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.526248+00:00", "trade", 10.4715, 100.0]
["2026-08-27T14:23:19.829957+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:19.829957+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:20.015763+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:20.111420+00:00", "trade", 10.4705, 7000.0]
["2026-08-27T14:23:21.202307+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:21.239239+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:21.932477+00:00", "trade", 10.4588, 134.0]
["2026-08-27T14:23:22.679345+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:22.679822+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:22.689673+00:00", "trade", 10.475, 475.0]
["2026-08-27T14:23:22.699828+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:22.701262+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:22.701765+00:00", "trade", 10.47, 1525.0]
["2026-08-27T14:23:22.702047+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:23.534863+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:23.547310+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.547310+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.547316+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.547325+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.547346+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.547578+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:23.547869+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:23.547875+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:23.547885+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:23.547888+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:23.548134+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:23:23.548426+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.548681+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:23:23.562674+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:23.589515+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:23:23.589945+00:00", "trade", 10.47, 679.0]
["2026-08-27T14:23:23.593196+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:23.596751+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:23:23.617791+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:23.804784+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:23.809996+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:25.520604+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:23:25.619093+00:00", "trade", 10.4609, 200.0]
["2026-08-27T14:23:25.990440+00:00", "trade", 10.47, 53.0]
["2026-08-27T14:23:25.991283+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:25.991373+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:25.991463+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:25.991478+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:26.008473+00:00", "trade", 10.475, 10.0]
["2026-08-27T14:23:26.205685+00:00", "trade", 10.4766, 94.0]
["2026-08-27T14:23:26.222934+00:00", "trade", 10.4766, 1.0]
["2026-08-27T14:23:26.373883+00:00", "trade", 10.475, 94.0]
["2026-08-27T14:23:26.395772+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:23:26.578784+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:23:26.580038+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:23:26.701382+00:00", "trade", 10.4786, 1.0]
["2026-08-27T14:23:27.011656+00:00", "trade", 10.475, 5.0]
["2026-08-27T14:23:27.014721+00:00", "trade", 10.475, 8.0]
["2026-08-27T14:23:27.026115+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:23:27.815376+00:00", "trade", 10.4766, 2.0]
["2026-08-27T14:23:28.450758+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:23:28.450905+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:23:28.514166+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:28.514206+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:28.544453+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:28.545049+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:28.555779+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:28.569262+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:29.190578+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:23:29.920827+00:00", "trade", 10.4717, 18.0]
["2026-08-27T14:23:29.921197+00:00", "trade", 10.4717, 1.0]
["2026-08-27T14:23:29.995319+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:30.092039+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:30.093196+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:30.125833+00:00", "trade", 10.4799, 13.0]
["2026-08-27T14:23:30.126485+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:30.128290+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:30.154141+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:30.894520+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.003258+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.072473+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.093021+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.093488+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.131403+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.158306+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.192994+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.249809+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.306990+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.728150+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.759284+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.788629+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.788654+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.809153+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.809193+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.809208+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.809589+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.809614+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.811057+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:31.834884+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:32.267587+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:32.558819+00:00", "trade", 10.4735, 15.0]
["2026-08-27T14:23:32.559180+00:00", "trade", 10.4735, 1.0]
["2026-08-27T14:23:32.936215+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:32.937353+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:32.938555+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.003204+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.003420+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.003655+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.319356+00:00", "trade", 10.4635, 4.0]
["2026-08-27T14:23:33.392283+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.545827+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:23:33.546881+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.546886+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.548429+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.551842+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.630424+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.632178+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.632188+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.637590+00:00", "trade", 10.47, 3379.0]
["2026-08-27T14:23:33.637591+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.638087+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.638107+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.638778+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:33.638838+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:23:33.638850+00:00", "trade", 10.4716, 128.0]
["2026-08-27T14:23:33.639012+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:23:33.639096+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:33.639495+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.659237+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.659914+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:23:33.679822+00:00", "trade", 10.47, 1200.0]
["2026-08-27T14:23:33.679834+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.679846+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.679882+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:23:33.679882+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:23:33.679885+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.679898+00:00", "trade", 10.47, 250.0]
["2026-08-27T14:23:33.679900+00:00", "trade", 10.47, 2900.0]
["2026-08-27T14:23:33.679910+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:23:33.679913+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:23:33.679916+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.679919+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:23:33.679919+00:00", "trade", 10.47, 1800.0]
["2026-08-27T14:23:33.679922+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.679922+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:23:33.679925+00:00", "trade", 10.47, 1000.0]
["2026-08-27T14:23:33.679927+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.679942+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:33.679957+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:33.679957+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.679967+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.679986+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.679986+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.679986+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.679986+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.679992+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680003+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:23:33.680006+00:00", "trade", 10.47, 54.0]
["2026-08-27T14:23:33.680022+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680037+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680048+00:00", "trade", 10.47, 640.0]
["2026-08-27T14:23:33.680051+00:00", "trade", 10.47, 2900.0]
["2026-08-27T14:23:33.680052+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680052+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680057+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.680057+00:00", "trade", 10.47, 1400.0]
["2026-08-27T14:23:33.680057+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680061+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:23:33.680061+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:23:33.680063+00:00", "trade", 10.47, 5100.0]
["2026-08-27T14:23:33.680072+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:23:33.680078+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.680087+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680112+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680144+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:33.680144+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:23:33.680162+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680177+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680192+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680197+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680197+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680197+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680202+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680202+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680202+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680202+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680212+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680322+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:23:33.680364+00:00", "trade", 10.47, 969.0]
["2026-08-27T14:23:33.680369+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.680375+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:23:33.680385+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:23:33.680400+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:23:33.680403+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680427+00:00", "trade", 10.47, 550.0]
["2026-08-27T14:23:33.680463+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:23:33.680487+00:00", "trade", 10.47, 386.0]
["2026-08-27T14:23:33.680502+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:23:33.680538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680547+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:23:33.680563+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680568+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680643+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680724+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680779+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680784+00:00", "trade", 10.465, 357.0]
["2026-08-27T14:23:33.680934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.680959+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.681067+00:00", "trade", 10.47, 55.0]
["2026-08-27T14:23:33.681084+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.681154+00:00", "trade", 10.47, 113.0]
["2026-08-27T14:23:33.681163+00:00", "trade", 10.465, 30.0]
["2026-08-27T14:23:33.681221+00:00", "trade", 10.47, 73.0]
["2026-08-27T14:23:33.681233+00:00", "trade", 10.47, 1300.0]
["2026-08-27T14:23:33.681284+00:00", "trade", 10.47, 52.0]
["2026-08-27T14:23:33.681347+00:00", "trade", 10.47, 125.0]
["2026-08-27T14:23:33.681404+00:00", "trade", 10.47, 70.0]
["2026-08-27T14:23:33.681461+00:00", "trade", 10.4713, 50.0]
["2026-08-27T14:23:33.681515+00:00", "trade", 10.47, 133.0]
["2026-08-27T14:23:33.681565+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.681608+00:00", "trade", 10.47, 54.0]
["2026-08-27T14:23:33.681741+00:00", "trade", 10.47, 51.0]
["2026-08-27T14:23:33.682047+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.682474+00:00", "trade", 10.4693, 67.0]
["2026-08-27T14:23:33.682773+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.682924+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.685846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.687565+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.692085+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.692090+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.693223+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.693248+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.693278+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.693819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.709156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.709156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.709818+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.709818+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.709818+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.712514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.720934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.731894+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:23:33.734226+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.737183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.737223+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.737278+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.737523+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.737899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.740344+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:23:33.740631+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.740636+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.765590+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.781157+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.781633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.784796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.894511+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:33.896867+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:34.023473+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:34.044083+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:23:34.095459+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:34.095579+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:34.126738+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:34.198687+00:00", "trade", 10.4622, 100.0]
["2026-08-27T14:23:34.271408+00:00", "trade", 10.465, 250.0]
["2026-08-27T14:23:34.620391+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:34.980686+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:35.271434+00:00", "trade", 10.465, 90.0]
["2026-08-27T14:23:35.377887+00:00", "trade", 10.4618, 45.0]
["2026-08-27T14:23:35.548368+00:00", "trade", 10.4699, 1.0]
["2026-08-27T14:23:35.678935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.030199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.030199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.030726+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.031738+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.033121+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.036344+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.055334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.076018+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.468977+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:36.934393+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:23:36.935024+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.405769+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:37.406000+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:37.455757+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:23:37.456287+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.456367+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.458056+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.637768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.638730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.639627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.747359+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:37.747359+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:38.082860+00:00", "trade", 10.4686, 14.0]
["2026-08-27T14:23:38.280195+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:23:38.499610+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:38.500051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:38.540588+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:38.568643+00:00", "trade", 10.4692, 600.0]
["2026-08-27T14:23:38.733065+00:00", "trade", 10.4697, 500.0]
["2026-08-27T14:23:38.737130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:38.737130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:38.763577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:40.552316+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:40.676356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:40.676907+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:40.689522+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:40.712006+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:41.043209+00:00", "trade", 10.465, 250.0]
["2026-08-27T14:23:41.052501+00:00", "trade", 10.4625, 28.0]
["2026-08-27T14:23:41.358262+00:00", "trade", 10.465, 243.0]
["2026-08-27T14:23:41.436391+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:41.470538+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:41.922591+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:41.970616+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:42.085814+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:42.411803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:42.449964+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:43.569941+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:23:44.647559+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:44.647730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:44.649088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:44.649649+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:44.753867+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:45.229156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:45.372326+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:23:45.739954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:46.060691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:46.178685+00:00", "trade", 10.4614, 1.0]
["2026-08-27T14:23:46.553989+00:00", "trade", 10.4601, 2.0]
["2026-08-27T14:23:46.709209+00:00", "trade", 10.4599, 100.0]
["2026-08-27T14:23:46.911595+00:00", "trade", 10.4624, 3.0]
["2026-08-27T14:23:47.241892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:47.682353+00:00", "trade", 10.4673, 370.0]
["2026-08-27T14:23:47.819410+00:00", "trade", 10.4685, 4.0]
["2026-08-27T14:23:47.819771+00:00", "trade", 10.4685, 1.0]
["2026-08-27T14:23:47.934009+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:47.954397+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:23:47.955001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:47.955557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:47.956003+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:47.957438+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:23:48.017304+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.018301+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.114209+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.250899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.278703+00:00", "trade", 10.4699, 100.0]
["2026-08-27T14:23:48.445631+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.481550+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:23:48.481742+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:23:48.732535+00:00", "trade", 10.4634, 150.0]
["2026-08-27T14:23:48.810991+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:48.873222+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.873904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.874340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.874861+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.874901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.880184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.936482+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.936482+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.988696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:48.989819+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.043832+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.043878+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.108215+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.189759+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:49.189759+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:23:49.190619+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:23:49.190796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.190796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.190827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.190827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.190967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.191323+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.191326+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:23:49.191643+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.192038+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:23:49.292348+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.292839+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.319983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.321988+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.401627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.452890+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:49.453146+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:23:49.490395+00:00", "trade", 10.465, 105.0]
["2026-08-27T14:23:49.491501+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.491531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.516991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.517021+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.517447+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.517944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.518219+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.532433+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.533756+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.541560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.575330+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.575801+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:49.912523+00:00", "trade", 10.465, 3000.0]
["2026-08-27T14:23:49.990811+00:00", "trade", 10.463, 93.0]
["2026-08-27T14:23:50.129376+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:50.250629+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:50.298683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:51.234426+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:51.275083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:51.679373+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:51.680345+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:52.705311+00:00", "trade", 10.47, 3707.0]
["2026-08-27T14:23:53.091793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.095776+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:23:53.096795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.096795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.097251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.104143+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.177958+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.254344+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.254379+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.255512+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.256194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.257727+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.262358+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.278111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.278913+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.315690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.319218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.319339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.402135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.405884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.407428+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.411803+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:53.472370+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:53.506973+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:23:53.507060+00:00", "trade", 10.46, 107.0]
["2026-08-27T14:23:53.667531+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:23:53.836830+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:23:53.944221+00:00", "trade", 10.4601, 99.0]
["2026-08-27T14:23:53.993715+00:00", "trade", 10.4627, 1.0]
["2026-08-27T14:23:54.103321+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:23:54.479402+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:23:54.551306+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:54.552524+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:23:54.552584+00:00", "trade", 10.46, 545.0]
["2026-08-27T14:23:54.552641+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:23:54.552816+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:23:54.555594+00:00", "trade", 10.465, 112.0]
["2026-08-27T14:23:54.557687+00:00", "trade", 10.465, 278.0]
["2026-08-27T14:23:54.569120+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:54.605516+00:00", "trade", 10.46, 3600.0]
["2026-08-27T14:23:54.605516+00:00", "trade", 10.46, 846.0]
["2026-08-27T14:23:54.605522+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:54.605559+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605564+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605569+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605574+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605574+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605576+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:23:54.605579+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:23:54.605579+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605582+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:54.605582+00:00", "trade", 10.46, 169.0]
["2026-08-27T14:23:54.605585+00:00", "trade", 10.46, 40.0]
["2026-08-27T14:23:54.605588+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:54.605594+00:00", "trade", 10.46, 631.0]
["2026-08-27T14:23:54.605594+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605600+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:23:54.605654+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605654+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605659+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605659+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605659+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605664+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605689+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605693+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:23:54.605693+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:54.605693+00:00", "trade", 10.46, 99.0]
["2026-08-27T14:23:54.605694+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605777+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:54.605825+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.605940+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.606135+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.606150+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:54.606150+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:23:54.606185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.606867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.607659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.607784+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.607945+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.609263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.613643+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.646566+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:23:54.646782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.647118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.647769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.648346+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.659783+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.659868+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.660319+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.660775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.661331+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.661422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.661477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.662213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.662229+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.662274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.663481+00:00", "trade", 10.4536, 99.0]
["2026-08-27T14:23:54.665060+00:00", "trade", 10.455, 109.0]
["2026-08-27T14:23:54.665085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.665095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.665105+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.666083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.666083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667024+00:00", "trade", 10.46, 303.0]
["2026-08-27T14:23:54.667025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667436+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.667666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.668413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.668929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.668985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.669621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.670007+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.677545+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.686727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:54.710128+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:23:54.949075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.243254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.245750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.320678+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.323118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.414506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.426669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.521580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.523224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.607168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.667512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.706003+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:55.897418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.381859+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:23:56.382039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.382064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.387221+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:23:56.387230+00:00", "trade", 10.455, 73.0]
["2026-08-27T14:23:56.387275+00:00", "trade", 10.455, 793.0]
["2026-08-27T14:23:56.387329+00:00", "trade", 10.455, 618.0]
["2026-08-27T14:23:56.387329+00:00", "trade", 10.455, 109.0]
["2026-08-27T14:23:56.388254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.388254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.388289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.388289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.388379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.388436+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:23:56.388452+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:23:56.388454+00:00", "trade", 10.455, 73.0]
["2026-08-27T14:23:56.388454+00:00", "trade", 10.455, 793.0]
["2026-08-27T14:23:56.388457+00:00", "trade", 10.455, 727.0]
["2026-08-27T14:23:56.389547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.389587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.434158+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.481255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.640748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.837611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.898446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.898511+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.900911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.944886+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:56.944901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.142149+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:23:57.142399+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:23:57.142986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.143944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.148550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.278899+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:23:57.387866+00:00", "trade", 10.4537, 100.0]
["2026-08-27T14:23:57.467612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.467652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.550214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.550675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.582691+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.668194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.675451+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:23:57.692632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.703884+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.785758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.786881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.888302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.888793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.922443+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.930813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:57.934406+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:58.880709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:58.883260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:58.949523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:58.960604+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:59.126879+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:23:59.126930+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:23:59.158404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:23:59.359638+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:23:59.706930+00:00", "trade", 10.4622, 1.0]
["2026-08-27T14:23:59.995332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:00.633431+00:00", "trade", 10.4535, 33.0]
["2026-08-27T14:24:00.775816+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:24:00.820012+00:00", "trade", 10.4585, 1.0]
["2026-08-27T14:24:01.768173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:01.768213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:01.768574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:01.846309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:01.846399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:01.848719+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:01.865674+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:24:01.865674+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:24:02.060657+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:24:02.061225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.061225+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.061555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.095799+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:24:02.096367+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:24:02.096860+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:24:02.096926+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:24:02.097616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.097631+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.098418+00:00", "trade", 10.4619, 50.0]
["2026-08-27T14:24:02.098653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.098708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.099094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.099581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.141280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.141335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.141806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.141811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.142332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.145530+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.360059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.362726+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.363788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.363798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.596125+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.596130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.596160+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.596270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.596601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.665645+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.756753+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:24:02.757368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.757373+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.757413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.784696+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:24:02.785344+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.797829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:02.949524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:03.167738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:03.650287+00:00", "trade", 10.4598, 46.0]
["2026-08-27T14:24:03.671938+00:00", "trade", 10.4598, 1.0]
["2026-08-27T14:24:03.793707+00:00", "trade", 10.4566, 2.0]
["2026-08-27T14:24:03.846849+00:00", "trade", 10.455, 3424.0]
["2026-08-27T14:24:03.848274+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:24:03.852409+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:24:03.853051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:03.853594+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:24:03.856231+00:00", "trade", 10.45, 376.0]
["2026-08-27T14:24:03.870566+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:03.895216+00:00", "trade", 10.455, 3400.0]
["2026-08-27T14:24:03.910748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:03.953524+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:03.953611+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:03.953699+00:00", "trade", 10.455, 3100.0]
["2026-08-27T14:24:03.987021+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987024+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987030+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987033+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987036+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987039+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987285+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:03.987499+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:03.987562+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987565+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987568+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987568+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987583+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987818+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.987896+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:03.988082+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.988332+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:03.988377+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:03.990853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.041814+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:24:04.041823+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:24:04.041826+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:04.041835+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:04.042082+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:24:04.042349+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:24:04.042355+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:24:04.042361+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:24:04.042392+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:04.042395+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:04.042395+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:04.042398+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:04.042620+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:24:04.043378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.043433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.110100+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:24:04.113754+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:24:04.117020+00:00", "trade", 10.45, 3390.0]
["2026-08-27T14:24:04.160671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.234973+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.458499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.458549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.459185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.473270+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:24:04.473489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.473489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.473874+00:00", "trade", 10.45, 54.0]
["2026-08-27T14:24:04.474266+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.474266+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.474351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.474734+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:24:04.474743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.474831+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:24:04.481894+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:24:04.512938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.528686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.531517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.570525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:04.753665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.489778+00:00", "trade", 10.4626, 28.0]
["2026-08-27T14:24:05.545877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.545902+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.546233+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.546393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.548383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.548889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:05.957615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:06.241960+00:00", "trade", 10.455, 48.0]
["2026-08-27T14:24:06.293840+00:00", "trade", 10.4582, 93.0]
["2026-08-27T14:24:06.345743+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:24:06.489027+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:06.490982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:06.491448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:07.693117+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:24:08.007685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:08.028904+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:24:09.761749+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:09.761752+00:00", "trade", 10.455, 183.0]
["2026-08-27T14:24:09.834274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:09.834755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:10.648092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:10.787899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:10.788345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:10.806749+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:10.971405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:10.971826+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:11.020329+00:00", "trade", 10.4501, 50.0]
["2026-08-27T14:24:11.400955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:11.576597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:11.582120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:11.586080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.251701+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.255340+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.255821+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.257460+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.523311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.987163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:12.987173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.002655+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.002685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.003126+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.477685+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:24:13.528148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.532062+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.540222+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.546457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.593298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.642486+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:13.642489+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:13.642714+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:13.643033+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:13.643033+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:24:13.643042+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:13.643049+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:13.643051+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:13.643286+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:24:13.643512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:13.884287+00:00", "trade", 10.455, 483.0]
["2026-08-27T14:24:13.903151+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:13.903151+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:13.903154+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:24:13.909102+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:13.909192+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:14.110593+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:14.111296+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:24:14.202395+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:14.575215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:14.684289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:14.959644+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:14.959669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:14.960215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:14.960571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.026502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.027199+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.142683+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.160531+00:00", "trade", 10.46, 9.0]
["2026-08-27T14:24:15.501155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.603949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.622855+00:00", "trade", 10.4533, 50.0]
["2026-08-27T14:24:15.697496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.697612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:15.721691+00:00", "trade", 10.451, 2124.0]
["2026-08-27T14:24:15.722274+00:00", "trade", 10.451, 1.0]
["2026-08-27T14:24:15.722954+00:00", "trade", 10.4535, 51.0]
["2026-08-27T14:24:15.777533+00:00", "trade", 10.4532, 5.0]
["2026-08-27T14:24:15.964425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.001362+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:16.001364+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:16.001367+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:24:16.001370+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:24:16.001370+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:24:16.001373+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:24:16.002441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.013141+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.018083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.018308+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.018625+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:24:16.018639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.018712+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:24:16.018971+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:24:16.019133+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:24:16.019777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019807+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019807+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019837+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.019842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.020318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.077143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.122476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.304714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.304739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.314128+00:00", "trade", 10.455, 81.0]
["2026-08-27T14:24:16.325489+00:00", "trade", 10.455, 309.0]
["2026-08-27T14:24:16.354111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.354151+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.436738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.436742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.532971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.533452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.533492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.653256+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:24:16.653292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.653928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.654249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.654449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.737819+00:00", "trade", 10.4564, 2.0]
["2026-08-27T14:24:16.738474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.767648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:16.868985+00:00", "trade", 10.4595, 200.0]
["2026-08-27T14:24:17.166736+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:17.167779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.228423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.228719+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.228764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.290982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.308789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.501196+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.505328+00:00", "trade", 10.451, 48.0]
["2026-08-27T14:24:18.506353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.542399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.554017+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:24:18.555155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.556157+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.557731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.563312+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:24:18.588310+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:24:18.591365+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:24:18.591386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.692460+00:00", "trade", 10.45, 589.0]
["2026-08-27T14:24:18.692466+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:18.696970+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:24:18.933152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.069258+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:19.069258+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:24:19.069907+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.073235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.161665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.217964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.222790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.534065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.537463+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:19.832453+00:00", "trade", 10.4607, 1.0]
["2026-08-27T14:24:20.041034+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074389+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:24:20.074389+00:00", "trade", 10.45, 80.0]
["2026-08-27T14:24:20.074513+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:24:20.074516+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:24:20.074519+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:24:20.074519+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:24:20.074943+00:00", "trade", 10.45, 36.0]
["2026-08-27T14:24:20.074943+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:24:20.074946+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:24:20.074949+00:00", "trade", 10.45, 1600.0]
["2026-08-27T14:24:20.074952+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:24:20.074952+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:24:20.074955+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:24:20.074961+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:24:20.074961+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:24:20.074964+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:24:20.074964+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:24:20.074965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:24:20.074976+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:24:20.074979+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:24:20.074979+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:24:20.074982+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:20.074982+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:20.074985+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.074995+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075000+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075000+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075000+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075005+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075005+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075010+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075025+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075030+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075071+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075120+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075125+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075201+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:24:20.075210+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075215+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075225+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075225+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075226+00:00", "trade", 10.45, 195.0]
["2026-08-27T14:24:20.075240+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075295+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075316+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075411+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075431+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075486+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075501+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:24:20.075565+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:20.075646+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.075761+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:20.075766+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:24:20.075772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.075782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.075922+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.075937+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.075962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.076007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.076027+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.076142+00:00", "trade", 10.45, 14.0]
["2026-08-27T14:24:20.076172+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:24:20.076350+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:24:20.076903+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:24:20.077051+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:24:20.077436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.077701+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.078032+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.078874+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.078924+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.078984+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.079034+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.079044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.079065+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.079110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.079445+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.079591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.080207+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.081876+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.082322+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.087097+00:00", "trade", 10.445, 220.0]
["2026-08-27T14:24:20.114679+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.128007+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:24:20.136491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.136566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.136782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.139899+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.140616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.140651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.141027+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.141448+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.142209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.154388+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.157110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.160468+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.160894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.180074+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.180115+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.180270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.183517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.187798+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.193271+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.240928+00:00", "trade", 10.4499, 4782.0]
["2026-08-27T14:24:20.260696+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.360393+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:24:20.406507+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:24:20.407909+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:20.407911+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.622300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.635025+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.670394+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.696110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.696215+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.701428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.823884+00:00", "trade", 10.44, 321.0]
["2026-08-27T14:24:20.824104+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824109+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824550+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824670+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824891+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.824911+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.828174+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.877197+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:24:20.877205+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.877686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.877692+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.881266+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:24:20.881526+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.884072+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.895654+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.897709+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.934501+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.952108+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.952820+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.970582+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:20.971189+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.031542+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:24:21.146270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.146846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.267969+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.268971+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.326207+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.388881+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.389136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.505803+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.506906+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.540401+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.545232+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.545819+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.614903+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.862100+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.862125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.862656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.862656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.862691+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.901875+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:21.901875+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.027383+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.027398+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.027919+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.028375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.333660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.436890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.532145+00:00", "trade", 10.45, 540.0]
["2026-08-27T14:24:22.556685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.663363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:22.856066+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.049566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.070370+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.104647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.105103+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.105549+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.106586+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.126809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.249506+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.592746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:23.602630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.269719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.270225+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.286113+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.286624+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.338207+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.338227+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:24.538758+00:00", "trade", 10.461, 115.0]
["2026-08-27T14:24:24.719857+00:00", "trade", 10.4603, 100.0]
["2026-08-27T14:24:25.126123+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.126204+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.126559+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.128404+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.143369+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.163497+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.163617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.202264+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.202264+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.202510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.341475+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.341946+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.365145+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:25.365146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.365151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.365161+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.365342+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.365637+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.365647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.464708+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.464808+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.465249+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.465274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.465299+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.465429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.465825+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:25.763768+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:26.678982+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:26.679468+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:27.978133+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.749859+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:28.750398+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.750423+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.750448+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.750578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.750653+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.750964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:28.812400+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.221577+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.222233+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.222690+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.222694+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.222730+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.350458+00:00", "trade", 10.4609, 28.0]
["2026-08-27T14:24:29.351816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:29.995345+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.056108+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:24:30.062829+00:00", "trade", 10.44, 171.0]
["2026-08-27T14:24:30.063647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.063687+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.064178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.064228+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.105722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.106459+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.501592+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.501623+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.525474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.621858+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:30.660595+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:24:30.746825+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:24:30.774794+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:24:31.487000+00:00", "trade", 10.4473, 1770.0]
["2026-08-27T14:24:33.253690+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.257519+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.259438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.269202+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:24:33.288041+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.608104+00:00", "trade", 10.461, 63.0]
["2026-08-27T14:24:33.845120+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.846999+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.983684+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:33.995069+00:00", "trade", 10.445, 4.0]
["2026-08-27T14:24:34.474805+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:34.492550+00:00", "trade", 10.45, 45.0]
["2026-08-27T14:24:34.492559+00:00", "trade", 10.445, 45.0]
["2026-08-27T14:24:34.657344+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:34.657740+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:34.790826+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:34.791227+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:34.791623+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:34.802308+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.012921+00:00", "trade", 10.443, 49.0]
["2026-08-27T14:24:35.037061+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.101033+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.370392+00:00", "trade", 10.44, 2300.0]
["2026-08-27T14:24:35.370413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.371150+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.381299+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.420793+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.503845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.565662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:35.606484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:24:36.068882+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:36.068882+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:24:36.068885+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:36.068889+00:00", "trade", 10.44, 14.0]
["2026-08-27T14:24:36.068889+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:24:36.068891+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:36.068891+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:24:36.068894+00:00", "trade", 10.44, 1000.0]
["2026-08-27T14:24:36.068910+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:24:36.068912+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:24:36.068918+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:24:36.068927+00:00", "trade", 10.44, 3110.0]
["2026-08-27T14:24:36.068927+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:24:36.068934+00:00", "trade", 10.44, 25.0]
["2026-08-27T14:24:36.068939+00:00", "trade", 10.44, 61.0]
["2026-08-27T14:24:36.068963+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:24:36.069042+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069047+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:24:36.069050+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:24:36.069054+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:24:36.069054+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:24:36.069057+00:00", "trade", 10.44, 373.0]
["2026-08-27T14:24:36.069057+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:24:36.069063+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069098+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069103+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069123+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069194+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069233+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069233+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069248+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069304+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069313+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069358+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069368+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:24:36.069375+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:24:36.069399+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069408+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069463+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069479+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069494+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069679+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069749+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069869+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069920+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.069998+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:24:36.070067+00:00", "trade", 10.435, 16.0]
["2026-08-27T14:24:36.070381+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.070406+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.072358+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:24:36.073012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.073017+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.073678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.073940+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:24:36.074004+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.074661+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.077092+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.078580+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.078605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.083356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.084605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.100477+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.101454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.130418+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.130458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.130579+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.130859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.131877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.131892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.136593+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.137144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.137179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.143056+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:24:36.146336+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.147178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.149293+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.149980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.158786+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.179856+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.179881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.180417+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.186046+00:00", "trade", 10.4594, 2.0]
["2026-08-27T14:24:36.609110+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.609135+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.609226+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.612854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.634050+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.802961+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.861084+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.864988+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:36.920345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.011717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.011742+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.012403+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.029113+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.029138+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.033729+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.036791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.036816+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.047975+00:00", "trade", 10.4591, 1100.0]
["2026-08-27T14:24:37.048751+00:00", "trade", 10.4591, 800.0]
["2026-08-27T14:24:37.049475+00:00", "trade", 10.4591, 700.0]
["2026-08-27T14:24:37.050426+00:00", "trade", 10.4591, 300.0]
["2026-08-27T14:24:37.051132+00:00", "trade", 10.4591, 200.0]
["2026-08-27T14:24:37.069594+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.099776+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.099921+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.100177+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.116045+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.117042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.120054+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.120059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.136212+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.138348+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.138388+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.138814+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.138814+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.161855+00:00", "trade", 10.435, 365.0]
["2026-08-27T14:24:37.162871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.162871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.396265+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.417746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.417942+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.421700+00:00", "trade", 10.434, 21.0]
["2026-08-27T14:24:37.905074+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:37.905640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.010113+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.165504+00:00", "trade", 10.4303, 100.0]
["2026-08-27T14:24:38.187008+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.331898+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.355709+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.560726+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.737416+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.966746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:38.975667+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.079899+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.249126+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.266365+00:00", "trade", 10.44, 6.0]
["2026-08-27T14:24:39.266894+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.267350+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.275474+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.279874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.711838+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:39.711847+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:39.712387+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.712462+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.712662+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.712863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.712868+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.713144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.738842+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:24:39.738854+00:00", "trade", 10.435, 35.0]
["2026-08-27T14:24:39.738857+00:00", "trade", 10.435, 365.0]
["2026-08-27T14:24:39.738860+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:39.739717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.739717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.740023+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.740153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.775779+00:00", "trade", 10.435, 430.0]
["2026-08-27T14:24:39.776800+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.790898+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:39.875892+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:39.876918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:40.738835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:40.761102+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:40.761158+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:40.761237+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:40.864153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:40.864599+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:40.911787+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:24:40.966215+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:40.975469+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:24:41.038352+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:41.038818+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:41.039494+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:41.039534+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:41.294846+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:41.433139+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:41.535578+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:43.609484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:43.609960+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:43.636081+00:00", "trade", 10.435, 40.0]
["2026-08-27T14:24:43.710404+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:43.710885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.011698+00:00", "trade", 10.4383, 1.0]
["2026-08-27T14:24:44.497779+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.678480+00:00", "trade", 10.4384, 37.0]
["2026-08-27T14:24:44.683135+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.699251+00:00", "trade", 10.4384, 1.0]
["2026-08-27T14:24:44.784997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.792314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.793341+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.793386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.793557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:44.909021+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.197326+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.278073+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.281541+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.341441+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:24:45.360967+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:24:45.361968+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:24:45.362924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.378226+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.378702+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.437435+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:24:45.495975+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:24:45.514710+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.536868+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.559807+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.584481+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.724702+00:00", "trade", 10.4453, 48.0]
["2026-08-27T14:24:45.751589+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:24:45.810847+00:00", "trade", 10.4366, 1.0]
["2026-08-27T14:24:45.863423+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:45.903519+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:46.145594+00:00", "trade", 10.435, 150.0]
["2026-08-27T14:24:46.145594+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:46.145597+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:24:46.145599+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:24:46.145831+00:00", "trade", 10.435, 890.0]
["2026-08-27T14:24:46.145831+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:24:46.506621+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:46.507383+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:46.665102+00:00", "trade", 10.4586, 400.0]
["2026-08-27T14:24:47.096254+00:00", "trade", 10.4301, 50.0]
["2026-08-27T14:24:47.156956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:47.157402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:47.170032+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:47.172212+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:47.632200+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:48.381513+00:00", "trade", 10.4564, 200.0]
["2026-08-27T14:24:48.389148+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:24:48.652849+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:48.655982+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:48.656453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:48.674220+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:48.897235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:48.905378+00:00", "trade", 10.4303, 1000.0]
["2026-08-27T14:24:49.075258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.075744+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.217455+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.380788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.441465+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:24:49.441474+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:49.441708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.441748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.441788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.441922+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:24:49.442184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.442224+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.442946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.445106+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.512431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.512431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.561548+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.618202+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.619044+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.619526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.652529+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.652654+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.759293+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:49.789339+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.052203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.104510+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:50.164225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.263736+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.273098+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.278977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.279253+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.281568+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.286209+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.444034+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.444515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:50.581160+00:00", "trade", 10.4586, 200.0]
["2026-08-27T14:24:50.583382+00:00", "trade", 10.4586, 100.0]
["2026-08-27T14:24:51.325764+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.370650+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.529821+00:00", "trade", 10.44, 33.0]
["2026-08-27T14:24:51.536294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.603288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.603749+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.603769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.604210+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.606155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.654334+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.662318+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:24:51.668072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.676818+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.676873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.677033+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.677133+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.718597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.718597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.718627+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:51.740152+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:24:51.760582+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:52.146826+00:00", "trade", 10.435, 19.0]
["2026-08-27T14:24:52.167674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:52.175319+00:00", "trade", 10.435, 181.0]
["2026-08-27T14:24:52.176314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:52.177276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:52.357780+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:53.740943+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:24:54.174056+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:24:54.174543+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:24:54.174549+00:00", "trade", 10.435, 619.0]
["2026-08-27T14:24:54.174552+00:00", "trade", 10.435, 181.0]
["2026-08-27T14:24:54.174621+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:54.174781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.174927+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.174952+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.174967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.174970+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:54.174977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175032+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175066+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:54.175092+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175157+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175445+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:54.175759+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175759+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175779+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.175994+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.267076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.267557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.286766+00:00", "trade", 10.435, 5.0]
["2026-08-27T14:24:54.287840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.410562+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.478081+00:00", "trade", 10.4385, 2.0]
["2026-08-27T14:24:54.618305+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.678904+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.679520+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.719946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.720087+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.720397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.720488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.720558+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.721736+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.778475+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.778521+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.778521+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.779032+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.800052+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.800074+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:54.800134+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:54.800335+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:24:54.800363+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:24:54.800594+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:24:54.800618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.800654+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:54.800663+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.800673+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.800708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.800735+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:24:54.801209+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.801370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.801400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.803525+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.804116+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.804131+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.804156+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.804582+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.804588+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.804622+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.805049+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.814501+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.814922+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.814952+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.814977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.815769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.815809+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.816799+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:24:54.816902+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.819738+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.848737+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.849609+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.849644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.850061+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.850156+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.850191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.862400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.863192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.864134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.864214+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.864510+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.881315+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.881956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.881996+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.899368+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.899929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.911677+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.911677+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.931138+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.931895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.931895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.985618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.986149+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:54.986259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.010076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.029712+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.030644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.030685+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.030765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.030965+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.114273+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.156688+00:00", "trade", 10.4582, 30.0]
["2026-08-27T14:24:55.174812+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.199460+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.325219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.428600+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.428685+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.429106+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.555763+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:24:55.561455+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.561525+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.561576+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.562528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.575143+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.628590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.628961+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.628961+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.825645+00:00", "trade", 10.4383, 2.0]
["2026-08-27T14:24:55.827166+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.992885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.993517+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.993542+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:55.993597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.163571+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.181979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.199265+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.234715+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.675697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.676178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.677732+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:56.750741+00:00", "trade", 10.4387, 500.0]
["2026-08-27T14:24:57.022972+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.073126+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.486017+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.486603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.486804+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.486884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.487039+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.487320+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.547979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.603146+00:00", "trade", 10.435, 9.0]
["2026-08-27T14:24:57.711944+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.711984+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.712555+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.712936+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.714104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.714114+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:57.751563+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:58.007526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:58.646658+00:00", "trade", 10.4399, 60.0]
["2026-08-27T14:24:58.921231+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:58.921271+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:58.921306+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:58.921787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:58.976127+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.162750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.601367+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.601913+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.602359+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.602359+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639247+00:00", "trade", 10.44, 110.0]
["2026-08-27T14:24:59.639267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639347+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639362+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639823+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639848+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.639903+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.661775+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.945215+00:00", "trade", 10.4336, 9.0]
["2026-08-27T14:24:59.946642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:24:59.995353+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.069484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.124494+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.308281+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.349980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.425595+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.808253+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:25:00.940528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.942357+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:00.959293+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:01.108617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:01.264382+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.033188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.034557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.034617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.035118+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.036140+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.055166+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.055206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.452404+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.452454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.520837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.533216+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.539261+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.604341+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:25:02.604350+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:25:02.604356+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:25:02.604365+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:25:02.604612+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:25:02.605012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.605052+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.605583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.619351+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.693151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.710172+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.710653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.711089+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.711099+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.790437+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.790923+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.810094+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:02.810680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.060163+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.065014+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.065045+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.073725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.074146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.075645+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.077765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.095146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.102453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.102824+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.103280+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.136835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.151284+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.312417+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.567618+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.568049+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.628678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.630237+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.742349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.743236+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.884040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.884441+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:03.954943+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.008611+00:00", "trade", 10.4301, 110.0]
["2026-08-27T14:25:04.009323+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.009764+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.015187+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:25:04.137487+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.316747+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:04.447057+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.702750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.773648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.775828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.776320+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.779522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.798948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.799415+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.817778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.838056+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.838543+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.838993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.930942+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.932486+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:04.981101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.262169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.304229+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.310172+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:05.310190+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:05.310301+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:05.310373+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.310442+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:05.310784+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.311386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.317144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.332641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.332711+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.332791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.333313+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.373027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.374230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:05.400016+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.042267+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.046883+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.046883+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.047509+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.047534+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.048396+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.048722+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.049399+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.052366+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.098251+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.098254+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.098266+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.098284+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.098515+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.098783+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:25:06.098795+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:25:06.098798+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:25:06.098816+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.098816+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:06.099056+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:06.124968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.125444+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.158282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.430805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:06.975027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:07.012652+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:07.704756+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:07.705292+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:07.705342+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:07.706104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:07.802869+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:08.320881+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:25:08.324027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:08.715527+00:00", "trade", 10.4577, 4.0]
["2026-08-27T14:25:08.716935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.050066+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.050919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.153041+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.153512+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.153552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.267789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.276227+00:00", "trade", 10.4334, 1.0]
["2026-08-27T14:25:09.372748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.373179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.554881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.554881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.641592+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.957091+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:09.979591+00:00", "trade", 10.4578, 100.0]
["2026-08-27T14:25:10.015745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.016557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.016753+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.024516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.034400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.118174+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.119467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.122268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.136507+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:25:10.168318+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.169325+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.258948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.267158+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.348506+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.430967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.433150+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:25:10.433171+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:25:10.434280+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.434435+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.434761+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.436004+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.576853+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.577775+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.579895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.602264+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.636355+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.666952+00:00", "trade", 10.4314, 5.0]
["2026-08-27T14:25:10.674455+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.674931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.675437+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.737114+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.821895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:10.970563+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.549435+00:00", "trade", 10.4583, 300.0]
["2026-08-27T14:25:11.551843+00:00", "trade", 10.4583, 100.0]
["2026-08-27T14:25:11.666642+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.667108+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.667649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.764139+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.764620+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.801893+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:11.916330+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.120801+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.459616+00:00", "trade", 10.44, 45.0]
["2026-08-27T14:25:12.460227+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.460247+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.460503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.461534+00:00", "trade", 10.44, 22.0]
["2026-08-27T14:25:12.462147+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.462523+00:00", "trade", 10.44, 17.0]
["2026-08-27T14:25:12.462778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.571439+00:00", "trade", 10.4336, 1.0]
["2026-08-27T14:25:12.572719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:12.651993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:13.416407+00:00", "trade", 10.4399, 9000.0]
["2026-08-27T14:25:13.549615+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:13.579035+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.172616+00:00", "trade", 10.4575, 1.0]
["2026-08-27T14:25:15.245674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.453401+00:00", "trade", 10.43, 47.0]
["2026-08-27T14:25:15.562341+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.635690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.635725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.636011+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.636156+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.679605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.680552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.726705+00:00", "trade", 10.4363, 32.0]
["2026-08-27T14:25:15.779740+00:00", "trade", 10.4336, 10.0]
["2026-08-27T14:25:15.920953+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:15.949484+00:00", "trade", 10.44, 8.0]
["2026-08-27T14:25:16.448615+00:00", "trade", 10.4323, 1.0]
["2026-08-27T14:25:16.725614+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:16.887263+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:16.983001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:16.983011+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:16.983076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:16.983853+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:16.983858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.047514+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.048000+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.064489+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.065005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.065010+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.226940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.226960+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.320883+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.320968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.320968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.322051+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.343016+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.353882+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.354493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:17.354533+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.465500+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:25:18.465968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.637310+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.637431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.637471+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.637771+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.637927+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.801009+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.802799+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:25:18.976626+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.977108+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.978065+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.979538+00:00", "trade", 10.4328, 773.0]
["2026-08-27T14:25:18.979583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.979608+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.979664+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.980190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.980190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:18.999803+00:00", "trade", 10.4328, 1.0]
["2026-08-27T14:25:19.010798+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:19.011349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:19.031679+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:25:19.256476+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:19.667653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:20.101209+00:00", "trade", 10.458, 3.0]
["2026-08-27T14:25:20.114130+00:00", "trade", 10.454, 27.0]
["2026-08-27T14:25:21.152163+00:00", "trade", 10.44, 52.0]
["2026-08-27T14:25:21.152169+00:00", "trade", 10.435, 52.0]
["2026-08-27T14:25:21.152292+00:00", "trade", 10.435, 2948.0]
["2026-08-27T14:25:21.153177+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.153613+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.154244+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.228917+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.424697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.424697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.628892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.629508+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.693572+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:25:21.726675+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:25:21.726675+00:00", "trade", 10.44, 30.0]
["2026-08-27T14:25:21.726678+00:00", "trade", 10.44, 3000.0]
["2026-08-27T14:25:21.726708+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:25:21.726711+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:21.726711+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:25:21.726717+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:25:21.726720+00:00", "trade", 10.44, 16.0]
["2026-08-27T14:25:21.726723+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:21.726726+00:00", "trade", 10.44, 96.0]
["2026-08-27T14:25:21.726726+00:00", "trade", 10.44, 2100.0]
["2026-08-27T14:25:21.726738+00:00", "trade", 10.44, 121.0]
["2026-08-27T14:25:21.726739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.726739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.726744+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.726744+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:25:21.726764+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726789+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726819+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726840+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726884+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726919+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726924+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.726929+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727000+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727020+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727020+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727020+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727025+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727025+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727025+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:25:21.727027+00:00", "trade", 10.44, 104.0]
["2026-08-27T14:25:21.727030+00:00", "trade", 10.44, 25.0]
["2026-08-27T14:25:21.727070+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.727120+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.727165+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.727333+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:25:21.727441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.727441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.727521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.727882+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.728082+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.728401+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:25:21.728643+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.728663+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:25:21.728689+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.728874+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.729093+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:21.729546+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.730578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.730884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.732157+00:00", "trade", 10.445, 13.0]
["2026-08-27T14:25:21.732167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.732482+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:25:21.732632+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:21.733212+00:00", "trade", 10.445, 111.0]
["2026-08-27T14:25:21.734252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.734252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.734620+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:25:21.735029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.762965+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.789182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.789779+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.808288+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.811024+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.812959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.812984+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.813428+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:25:21.813540+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.827067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.857485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:21.888751+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:25:21.888889+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:25:21.933717+00:00", "trade", 10.4532, 156.0]
["2026-08-27T14:25:22.149659+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.224055+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.224085+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.252854+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.358455+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:25:22.414748+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.619770+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.620252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.629002+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.709890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.842214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.842239+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.888038+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.894761+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.894764+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:25:22.894764+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:25:22.894769+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.894794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.894804+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.894848+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.894851+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.894869+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.894924+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.895341+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.895341+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.895470+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.895473+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:25:22.895526+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.895531+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.895615+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:22.895751+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.895891+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.896017+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.901024+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.924645+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.925161+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:22.952280+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.004284+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.077317+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.117703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.127491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.127542+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.127567+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.130428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.132478+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.134779+00:00", "trade", 10.4436, 25.0]
["2026-08-27T14:25:23.136578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.143043+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.143705+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.152346+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.152421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.152666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.153223+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.155648+00:00", "trade", 10.4436, 1.0]
["2026-08-27T14:25:23.161146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.162545+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.367396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.385835+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.455185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.455280+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.455285+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.737190+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.740853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.800834+00:00", "trade", 10.4431, 1.0]
["2026-08-27T14:25:23.852414+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:23.852544+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.021089+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.021666+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.167026+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.327693+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.328950+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.337491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.633650+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.633679+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.690870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.691487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.691923+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.740012+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.746567+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.867901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.887547+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.964027+00:00", "trade", 10.4423, 1.0]
["2026-08-27T14:25:24.964826+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.965853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:24.995424+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.032853+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.033745+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.033900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.054359+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.064042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.064843+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.068938+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.069449+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.094614+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.095772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.095800+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:25.096373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.096539+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.096975+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.144112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.181300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.181726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.208605+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.616629+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.617060+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:25.644495+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:26.560872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:26.561594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:26.681629+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:26.729352+00:00", "trade", 10.4431, 19.0]
["2026-08-27T14:25:26.729719+00:00", "trade", 10.4431, 1.0]
["2026-08-27T14:25:27.276482+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:27.276958+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:27.277525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:27.340469+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:27.418489+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:27.418971+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:27.470463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:28.013172+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:28.190814+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:28.611949+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:28.612009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:28.641404+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:28.919629+00:00", "trade", 10.445, 15.0]
["2026-08-27T14:25:28.919726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.103450+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:25:29.104015+00:00", "trade", 10.445, 785.0]
["2026-08-27T14:25:29.104015+00:00", "trade", 10.445, 15.0]
["2026-08-27T14:25:29.108599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.111105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.111506+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.111601+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.111807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.111962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.126271+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.132436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.383923+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.450170+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:29.995366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.174185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.175213+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.175348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.182550+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.236168+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.458972+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.618817+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.656506+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:30.755063+00:00", "trade", 10.443, 15.0]
["2026-08-27T14:25:31.176081+00:00", "trade", 10.4431, 9.0]
["2026-08-27T14:25:31.176448+00:00", "trade", 10.4431, 1.0]
["2026-08-27T14:25:31.468204+00:00", "trade", 10.4387, 1700.0]
["2026-08-27T14:25:31.469323+00:00", "trade", 10.4387, 200.0]
["2026-08-27T14:25:31.679757+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:32.198167+00:00", "trade", 10.448, 1.0]
["2026-08-27T14:25:32.462131+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:25:33.030034+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.271363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.271834+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.271864+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.272305+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.272435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.300401+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.304256+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.311302+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.354701+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.460772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.772569+00:00", "trade", 10.4466, 1.0]
["2026-08-27T14:25:33.922367+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:25:33.923206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.923366+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.923401+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:33.923446+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:34.025238+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:34.025719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:34.074092+00:00", "trade", 10.4481, 50.0]
["2026-08-27T14:25:35.702346+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:25:35.703344+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:35.703385+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:35.703425+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:35.703901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:35.705936+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.212925+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.280100+00:00", "trade", 10.44, 83.0]
["2026-08-27T14:25:36.280103+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:25:36.280103+00:00", "trade", 10.44, 307.0]
["2026-08-27T14:25:36.280626+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.280691+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.280731+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.280806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.281167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.290898+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:36.290904+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:25:36.291097+00:00", "trade", 10.44, 240.0]
["2026-08-27T14:25:36.294341+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:25:36.325628+00:00", "trade", 10.44, 2100.0]
["2026-08-27T14:25:36.325628+00:00", "trade", 10.44, 1300.0]
["2026-08-27T14:25:36.325634+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:25:36.325637+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:25:36.325643+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:25:36.325646+00:00", "trade", 10.44, 230.0]
["2026-08-27T14:25:36.325703+00:00", "trade", 10.44, 282.0]
["2026-08-27T14:25:36.325895+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:25:36.326224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326344+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326460+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.326941+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.337541+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.342944+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.342984+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.344723+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.361701+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:25:36.361701+00:00", "trade", 10.44, 576.0]
["2026-08-27T14:25:36.365938+00:00", "trade", 10.44, 240.0]
["2026-08-27T14:25:36.381816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.381941+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.381977+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.383284+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:25:36.403723+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.405838+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.406054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.406893+00:00", "trade", 10.44, 2300.0]
["2026-08-27T14:25:36.407297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.407452+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.409281+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.410219+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:25:36.410471+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:25:36.424032+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.424072+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.457653+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:25:36.458198+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.458563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.458563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.465109+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.467349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.476583+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:25:36.477594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.526811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.598982+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.599413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.608299+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.622884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.638155+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.643703+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.673780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.826352+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.942052+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.942989+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:36.960536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.111595+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.224878+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:25:37.245839+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.464518+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.468277+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.494364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.494404+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.494845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.543260+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.544944+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.545220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.545460+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.711956+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:37.712116+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:39.873220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:39.873300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:39.873300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:39.987135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:39.987737+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:40.180465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:40.444127+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:25:40.955932+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:40.959370+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.032073+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.032760+00:00", "trade", 10.445, 5300.0]
["2026-08-27T14:25:41.135989+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.468865+00:00", "trade", 10.4567, 1.0]
["2026-08-27T14:25:41.743066+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.771474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.822119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.822585+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.822600+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:41.946996+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:42.170487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:42.313752+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:25:42.899443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:43.934232+00:00", "trade", 10.4431, 100.0]
["2026-08-27T14:25:44.277502+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.277522+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.277888+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.278234+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.282373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.301799+00:00", "trade", 10.44, 99.0]
["2026-08-27T14:25:44.310375+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:25:44.310423+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:25:44.355055+00:00", "trade", 10.4431, 99.0]
["2026-08-27T14:25:44.363757+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.363942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.441812+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.580256+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.580657+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.584190+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.612942+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:25:44.612942+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:25:44.613560+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.613600+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.613600+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.613761+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.616282+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:44.712951+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.374239+00:00", "trade", 10.4478, 28.0]
["2026-08-27T14:25:45.709153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.709258+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.709283+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.709634+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.714074+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.728706+00:00", "trade", 10.4418, 44.0]
["2026-08-27T14:25:45.748553+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:25:45.748625+00:00", "trade", 10.44, 136.0]
["2026-08-27T14:25:45.748673+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:45.748776+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:25:45.749007+00:00", "trade", 10.44, 450.0]
["2026-08-27T14:25:45.867394+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.870807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.871408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.876921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.895340+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.910015+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:45.917142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:46.018658+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:46.376974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:46.377410+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:46.525996+00:00", "trade", 10.4401, 100.0]
["2026-08-27T14:25:47.625339+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:48.612459+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:48.612935+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:48.859461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:49.055406+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:49.072607+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:49.993211+00:00", "trade", 10.4471, 91.0]
["2026-08-27T14:25:50.720933+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:50.721464+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.072974+00:00", "trade", 10.4464, 5.0]
["2026-08-27T14:25:51.188368+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.188379+00:00", "trade", 10.44, 76.0]
["2026-08-27T14:25:51.189269+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:25:51.208293+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:25:51.222171+00:00", "trade", 10.44, 548.0]
["2026-08-27T14:25:51.222203+00:00", "trade", 10.44, 352.0]
["2026-08-27T14:25:51.222229+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.222665+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.264565+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:25:51.264579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.276237+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.276803+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.322898+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.437058+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:51.437067+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:51.437205+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:51.437232+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:51.679615+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.680056+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.680237+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.680452+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.681059+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.726151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:51.953396+00:00", "trade", 10.4477, 957.0]
["2026-08-27T14:25:51.954151+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:25:52.127043+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.139643+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.140124+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.203264+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.237596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.338911+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.363520+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.519370+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.837135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.848296+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.851489+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.879430+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.888171+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.888176+00:00", "trade", 10.44, 387.0]
["2026-08-27T14:25:52.888185+00:00", "trade", 10.44, 282.0]
["2026-08-27T14:25:52.888727+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.888767+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.892160+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.901031+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:25:52.904535+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:25:52.919297+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:52.919297+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:52.919556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.919891+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.969765+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.971038+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.972677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.973378+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.986349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:52.986870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.022214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.022650+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.075486+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.290903+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.677696+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.677997+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.678423+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.678624+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.679811+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.693389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.697112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.700230+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.710745+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.717356+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:53.966227+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:54.338697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:54.338742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:54.406057+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:54.409104+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:54.409540+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:55.371727+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:25:55.372858+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:55.374778+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:55.671633+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:55.672114+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:55.872423+00:00", "trade", 10.4499, 5300.0]
["2026-08-27T14:25:56.036585+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:56.037071+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:56.039953+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:56.064934+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:56.164353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:56.330774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:56.679838+00:00", "trade", 10.4433, 15.0]
["2026-08-27T14:25:57.319447+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:57.325291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:57.325722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:58.001993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:58.004710+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:58.005191+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:58.005271+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:58.344061+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:59.567457+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:59.990997+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:25:59.991001+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:59.992302+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:25:59.992302+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:59.992919+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:25:59.993518+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:59.993518+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:25:59.995374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:25:59.999718+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:25:59.999718+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.000367+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.001020+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:00.001020+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.001703+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.001703+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:00.001989+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.002355+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:00.002355+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.002921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.003041+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.003744+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:00.003744+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.004394+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:00.004397+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.004641+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.005059+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:00.005062+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:00.005362+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.006619+00:00", "trade", 10.4401, 2800.0]
["2026-08-27T14:26:00.006733+00:00", "trade", 10.44, 202.0]
["2026-08-27T14:26:00.009277+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.047046+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.047091+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.047938+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.048374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.052259+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.053216+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.064102+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.064733+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.065300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.065375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.066342+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.066913+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.090630+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.102754+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.114517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.138719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.360000+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:00.690730+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.130009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.145095+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.145130+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.246646+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.246806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.247087+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.522807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.522817+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.637414+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:01.637890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.683405+00:00", "trade", 10.445, 4.0]
["2026-08-27T14:26:03.687735+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:03.687817+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:03.687898+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:03.688003+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:03.688161+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.688637+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.688757+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.688762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.689078+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.689559+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.719766+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:03.762643+00:00", "trade", 10.44, 99.0]
["2026-08-27T14:26:03.831495+00:00", "trade", 10.4431, 99.0]
["2026-08-27T14:26:04.466610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:04.481255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:04.581092+00:00", "trade", 10.44, 99.0]
["2026-08-27T14:26:04.641120+00:00", "trade", 10.4402, 99.0]
["2026-08-27T14:26:05.113425+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:26:05.196699+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.196709+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.197150+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.197686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.243049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.244974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.245009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.245505+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.262706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.269908+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.325961+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.368178+00:00", "trade", 10.4401, 1700.0]
["2026-08-27T14:26:05.469317+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.676153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.676243+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.676524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:05.824450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:06.114136+00:00", "trade", 10.445, 280.0]
["2026-08-27T14:26:06.182095+00:00", "trade", 10.4486, 1.0]
["2026-08-27T14:26:06.331691+00:00", "trade", 10.4486, 7.0]
["2026-08-27T14:26:06.967626+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:06.995226+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.647005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.647927+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.669293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.669774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.690899+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.691455+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.711067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.711533+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.819700+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:07.857515+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.067543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.226837+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.680981+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.706311+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.708391+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.792300+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.793819+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.835673+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.902904+00:00", "trade", 10.4401, 95.0]
["2026-08-27T14:26:08.903574+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:08.925024+00:00", "trade", 10.4401, 1.0]
["2026-08-27T14:26:09.205381+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.205832+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.269673+00:00", "trade", 10.44, 99.0]
["2026-08-27T14:26:09.270250+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.392662+00:00", "trade", 10.4401, 99.0]
["2026-08-27T14:26:09.430105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.465549+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.465599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.504928+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.718761+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:09.801788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:10.133033+00:00", "trade", 10.4464, 10.0]
["2026-08-27T14:26:10.689381+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:10.843705+00:00", "trade", 10.4572, 100.0]
["2026-08-27T14:26:12.667691+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:12.726847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:12.939246+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:12.939682+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:12.999469+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.275663+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:26:13.276565+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.600632+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.603444+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.603569+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.603905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.623953+00:00", "trade", 10.44, 676.0]
["2026-08-27T14:26:13.629462+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:26:13.656485+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:26:13.677444+00:00", "trade", 10.44, 619.0]
["2026-08-27T14:26:13.678186+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.678190+00:00", "trade", 10.44, 81.0]
["2026-08-27T14:26:13.736057+00:00", "trade", 10.44, 487.0]
["2026-08-27T14:26:13.736899+00:00", "trade", 10.44, 1300.0]
["2026-08-27T14:26:13.736902+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:26:13.736905+00:00", "trade", 10.44, 4000.0]
["2026-08-27T14:26:13.736911+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:13.736941+00:00", "trade", 10.44, 2163.0]
["2026-08-27T14:26:13.736941+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.736947+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:13.736951+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:13.736951+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:26:13.736953+00:00", "trade", 10.44, 137.0]
["2026-08-27T14:26:13.736959+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:26:13.736989+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.736989+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.736995+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.737016+00:00", "trade", 10.44, 6.0]
["2026-08-27T14:26:13.737019+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:13.737085+00:00", "trade", 10.44, 2.0]
["2026-08-27T14:26:13.737096+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737101+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737131+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737136+00:00", "trade", 10.44, 99.0]
["2026-08-27T14:26:13.737141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737160+00:00", "trade", 10.44, 2432.0]
["2026-08-27T14:26:13.737164+00:00", "trade", 10.44, 400.0]
["2026-08-27T14:26:13.737164+00:00", "trade", 10.44, 900.0]
["2026-08-27T14:26:13.737167+00:00", "trade", 10.44, 1400.0]
["2026-08-27T14:26:13.737173+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:26:13.737173+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:26:13.737173+00:00", "trade", 10.44, 800.0]
["2026-08-27T14:26:13.737175+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:26:13.737181+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737181+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737191+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737191+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:13.737197+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737201+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737207+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737207+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737212+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737216+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737216+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737216+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737217+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:13.737222+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737222+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737222+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737237+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737242+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737257+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737287+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737308+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.737387+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737422+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737449+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:13.737452+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737457+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737477+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737542+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737599+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.737617+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:13.737626+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:13.737626+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.737653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.737823+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.737833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.737855+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:26:13.737863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.737878+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.737903+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.738050+00:00", "trade", 10.44, 1400.0]
["2026-08-27T14:26:13.738058+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.738088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.738164+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.738349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.738545+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.738829+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:13.739136+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.739191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.739373+00:00", "trade", 10.44, 288.0]
["2026-08-27T14:26:13.739521+00:00", "trade", 10.44, 235.0]
["2026-08-27T14:26:13.740103+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.740113+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.741321+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.741346+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.741777+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.743346+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.744464+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.744464+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.751134+00:00", "trade", 10.44, 13.0]
["2026-08-27T14:26:13.761795+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.769648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.791105+00:00", "trade", 10.4337, 99.0]
["2026-08-27T14:26:13.797104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.797941+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.797941+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.797946+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.798407+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.798442+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.798507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.798517+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.798883+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.798968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.799189+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.799304+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.800366+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.800391+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.801826+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:13.802411+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.803830+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.819667+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:13.844263+00:00", "trade", 10.4405, 200.0]
["2026-08-27T14:26:13.907659+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:26:14.037721+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:26:14.038382+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.038407+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.046580+00:00", "trade", 10.435, 274.0]
["2026-08-27T14:26:14.047825+00:00", "trade", 10.4418, 50.0]
["2026-08-27T14:26:14.062128+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.062569+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.167087+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.198952+00:00", "trade", 10.435, 6.0]
["2026-08-27T14:26:14.202705+00:00", "trade", 10.435, 28.0]
["2026-08-27T14:26:14.228130+00:00", "trade", 10.4365, 1.0]
["2026-08-27T14:26:14.248190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.312292+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:14.337723+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:15.145557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:15.199672+00:00", "trade", 10.435, 28.0]
["2026-08-27T14:26:15.202078+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:26:15.205648+00:00", "trade", 10.4336, 1.0]
["2026-08-27T14:26:16.066695+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.069386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.069852+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.228687+00:00", "trade", 10.4384, 3.0]
["2026-08-27T14:26:16.440623+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.450817+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.540491+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:26:16.549412+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.617037+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.698802+00:00", "trade", 10.4399, 1700.0]
["2026-08-27T14:26:16.950980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:16.963475+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.182700+00:00", "trade", 10.435, 7.0]
["2026-08-27T14:26:17.188204+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.417654+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.446357+00:00", "trade", 10.4399, 1.0]
["2026-08-27T14:26:17.714790+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.715436+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.715827+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:17.715845+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:17.716071+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:17.716840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.758847+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:17.759892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:17.866726+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:17.866738+00:00", "trade", 10.435, 126.0]
["2026-08-27T14:26:17.866741+00:00", "trade", 10.435, 174.0]
["2026-08-27T14:26:17.866825+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:17.929029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:18.025007+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:18.025010+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:26:18.025016+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:18.025016+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:26:18.025262+00:00", "trade", 10.435, 93.0]
["2026-08-27T14:26:18.025265+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:18.025265+00:00", "trade", 10.435, 7.0]
["2026-08-27T14:26:18.025268+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:18.185555+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:18.185651+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:18.352374+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:18.352617+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:18.416747+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:18.566587+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:18.566644+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:26:18.567230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:18.630896+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:18.643972+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:19.454494+00:00", "trade", 10.435, 180.0]
["2026-08-27T14:26:19.455289+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:19.602820+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:19.611678+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:26:19.612237+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:19.612653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:19.622927+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:26:19.738517+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:19.738958+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:20.002289+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:20.045757+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:20.082429+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:20.232215+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:20.233375+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:26:20.256302+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.099219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.206855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.589554+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.590301+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.590922+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.590958+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.590977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.591218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.591323+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.591689+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.623179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.809331+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.903560+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.917638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:21.919643+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.009993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.191617+00:00", "trade", 10.435, 150.0]
["2026-08-27T14:26:22.192040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.192151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.192516+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.192551+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.192602+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.192652+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.193043+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.196335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.200926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.231424+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.356183+00:00", "trade", 10.435, 660.0]
["2026-08-27T14:26:22.357854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.358736+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.358746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.362696+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.363142+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.420449+00:00", "trade", 10.4325, 1200.0]
["2026-08-27T14:26:22.572043+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.652444+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:22.802624+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:22.821671+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.002480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.002577+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:26:23.002674+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:26:23.002716+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.002755+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.002872+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:26:23.002960+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:26:23.003037+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.003037+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.003077+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.003267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.003267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.003558+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.005678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.090876+00:00", "trade", 10.4325, 200.0]
["2026-08-27T14:26:23.118563+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.118563+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.118575+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.118840+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.119044+00:00", "trade", 10.435, 90.0]
["2026-08-27T14:26:23.119107+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:26:23.119110+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.119519+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.158062+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:26:23.386812+00:00", "trade", 10.44, 110.0]
["2026-08-27T14:26:23.386858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.387320+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.387360+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.387360+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.387400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.387881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.392843+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.393284+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.393349+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.511003+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.522826+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.626227+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.645279+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:26:23.645884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.645924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.646004+00:00", "trade", 10.44, 22.0]
["2026-08-27T14:26:23.770665+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.770692+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:26:23.770719+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:26:23.770745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771287+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771447+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.771728+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:23.774088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:24.257166+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:24.539150+00:00", "trade", 10.4398, 139.0]
["2026-08-27T14:26:24.679218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:24.679700+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:24.733081+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.367627+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:26:25.570892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.571433+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.571448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.571503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.571949+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.573929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.574390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.586178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.586193+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.588895+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:26:25.589355+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589358+00:00", "trade", 10.44, 1800.0]
["2026-08-27T14:26:25.589361+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:25.589557+00:00", "trade", 10.44, 42.0]
["2026-08-27T14:26:25.589872+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589894+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:25.589894+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:25.589897+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:26:25.589927+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589957+00:00", "trade", 10.44, 21.0]
["2026-08-27T14:26:25.589963+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:25.589963+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:25.589966+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:25.589966+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:26:25.589982+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589982+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589988+00:00", "trade", 10.44, 2000.0]
["2026-08-27T14:26:25.589988+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:26:25.589992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.589993+00:00", "trade", 10.44, 133.0]
["2026-08-27T14:26:25.590012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.590012+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:26:25.590027+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590029+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:26:25.590035+00:00", "trade", 10.44, 34.0]
["2026-08-27T14:26:25.590038+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590038+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590042+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590042+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590042+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590047+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:25.590047+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590047+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590047+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590052+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590072+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590102+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590112+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590117+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590137+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590162+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590203+00:00", "trade", 10.44, 1433.0]
["2026-08-27T14:26:25.590203+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590253+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590258+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590263+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590278+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590283+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590288+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590318+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590323+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590327+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:25.590328+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590328+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590333+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590333+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590338+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590373+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590388+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590403+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590423+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590483+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590568+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590573+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:26:25.590628+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590637+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:25.590654+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590804+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590839+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.590922+00:00", "trade", 10.44, 1700.0]
["2026-08-27T14:26:25.590989+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.591054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.591105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.591208+00:00", "trade", 10.44, 3500.0]
["2026-08-27T14:26:25.591611+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.591626+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.592979+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.593029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.593174+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.593595+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.594142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.594187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.594563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.596006+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.611608+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.625045+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.650847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.651132+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.651824+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.652089+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.652150+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.652260+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.653247+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.653568+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.665857+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.665867+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.665877+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.667897+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.668143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.694184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:25.862241+00:00", "trade", 10.4435, 17.0]
["2026-08-27T14:26:25.881340+00:00", "trade", 10.4435, 1.0]
["2026-08-27T14:26:26.118532+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.135813+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.176936+00:00", "trade", 10.4401, 100.0]
["2026-08-27T14:26:26.192674+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.192699+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.234483+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.401660+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.427371+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.499121+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.511839+00:00", "trade", 10.44, 424.0]
["2026-08-27T14:26:26.512172+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.512318+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.513436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.513877+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.514160+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:26:26.514403+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.514491+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:26.515607+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:26.517615+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.518638+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.519209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.522372+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.523585+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.532365+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.537838+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.538711+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.539207+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.541166+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.561878+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:26.561878+00:00", "trade", 10.44, 370.0]
["2026-08-27T14:26:26.562447+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.563364+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.569804+00:00", "trade", 10.44, 430.0]
["2026-08-27T14:26:26.569870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.570466+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.594518+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.594904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.597635+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.640565+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:26.641575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.644658+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:26.644722+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.645299+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.645750+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.649564+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.665076+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:26.717024+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.086167+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:27.086179+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:27.086224+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:26:27.086248+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:26:27.086422+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:27.086709+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:27.086983+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.087012+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:27.087195+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:27.087529+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:27.087652+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:27.088662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.088662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.484031+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.607825+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.656273+00:00", "trade", 10.4401, 1.0]
["2026-08-27T14:26:27.775278+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:27.886551+00:00", "trade", 10.4434, 1.0]
["2026-08-27T14:26:28.136907+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:28.137629+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:28.144184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:28.223038+00:00", "trade", 10.4477, 2.0]
["2026-08-27T14:26:29.336472+00:00", "trade", 10.4401, 60.0]
["2026-08-27T14:26:29.339328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:29.468776+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:29.474695+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:29.496907+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:29.696824+00:00", "trade", 10.4465, 95.0]
["2026-08-27T14:26:29.697200+00:00", "trade", 10.4465, 1.0]
["2026-08-27T14:26:29.995386+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.273863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.274474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.274510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.274595+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.307250+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:26:30.308450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.308701+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.311117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.323254+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:30.362433+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.413931+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.414432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.415074+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.455139+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:30.518720+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.079512+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.079562+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.079602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.080028+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.080108+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.080324+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.080619+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.080685+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.122318+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.142396+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.395678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.395918+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:31.698663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.019570+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.027060+00:00", "trade", 10.44, 106.0]
["2026-08-27T14:26:32.027609+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.027609+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.027649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.028080+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.030277+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:32.031050+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:32.031273+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.031649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.031706+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:32.032409+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:32.033113+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:32.033302+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.033841+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:32.084860+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.086449+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.086549+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.087080+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.096708+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.097310+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.097806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.131330+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.135235+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.163828+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.163863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.170328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.655410+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.655445+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.824863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.825454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.860878+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:26:32.860878+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.861400+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.861585+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:32.861841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.027018+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.053554+00:00", "trade", 10.445, 27.0]
["2026-08-27T14:26:33.122004+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.327231+00:00", "trade", 10.4441, 1063.0]
["2026-08-27T14:26:33.327327+00:00", "trade", 10.4441, 1.0]
["2026-08-27T14:26:33.536964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.536989+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.537460+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.564871+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:33.631313+00:00", "trade", 10.4446, 200.0]
["2026-08-27T14:26:34.063365+00:00", "trade", 10.4431, 9.0]
["2026-08-27T14:26:35.230500+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:35.231432+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:35.239188+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:36.116095+00:00", "trade", 10.4446, 1.0]
["2026-08-27T14:26:36.217634+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:26:36.221080+00:00", "trade", 10.445, 2.0]
["2026-08-27T14:26:37.671955+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:26:38.365255+00:00", "trade", 10.4538, 73.0]
["2026-08-27T14:26:39.278909+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.279205+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.384124+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.384149+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.384164+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.384164+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.384400+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.386068+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.446863+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.564658+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.678979+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.808298+00:00", "trade", 10.4401, 50.0]
["2026-08-27T14:26:39.922894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:39.930056+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.081525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.121094+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.121335+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.122904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.258005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.467010+00:00", "trade", 10.44, 450.0]
["2026-08-27T14:26:40.467623+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.468104+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.468184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.500085+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.697795+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.698351+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.698351+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.698526+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.698556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.741563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.741588+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.741638+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.742235+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.762388+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.763044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.763620+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:40.764192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.764329+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:40.764884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.765045+00:00", "trade", 10.445, 600.0]
["2026-08-27T14:26:40.765621+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.765656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.765681+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.824856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.825257+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.825904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.826520+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.827031+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.827071+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.827096+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.827713+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.827753+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.828139+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.831858+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.904856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:40.928983+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:41.123606+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:41.430064+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:41.430209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.667909+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.667909+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.667949+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.667989+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.668546+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.717963+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.747934+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.787890+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:26:42.803672+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.803840+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:42.813661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.825672+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:42.825675+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:42.825928+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:42.826187+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:26:42.826187+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:42.826190+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:42.826370+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:26:42.826373+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:26:42.826681+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.826854+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:42.826863+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:42.827037+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.827482+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:42.827801+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:26:42.847406+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.862888+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:26:42.863970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.885165+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.888218+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.888538+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.889019+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.926594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.990516+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.990967+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.990972+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:42.991443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.073192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.073658+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.073663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.673338+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.673794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.727571+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:43.881663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.034706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.034771+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.041181+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.052438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.053861+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.079643+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.532905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.884510+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.886389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:44.897471+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:45.896839+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:46.130590+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:46.322190+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:46.322897+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:46.323653+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:46.382513+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:46.718812+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:47.116174+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:26:47.189816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:47.463788+00:00", "trade", 10.4417, 2.0]
["2026-08-27T14:26:47.527512+00:00", "trade", 10.4482, 1.0]
["2026-08-27T14:26:47.527876+00:00", "trade", 10.4482, 1.0]
["2026-08-27T14:26:48.199635+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:48.199650+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:48.199677+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:48.199900+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:48.200189+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:48.200192+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:48.200216+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:48.200216+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:48.200453+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:48.256715+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.263647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.314342+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.402973+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.403439+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.585150+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.887649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.888170+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.902088+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:48.969358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:49.236023+00:00", "trade", 10.4412, 1.0]
["2026-08-27T14:26:49.443294+00:00", "trade", 10.4407, 79.0]
["2026-08-27T14:26:50.103010+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:26:50.103201+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:50.140460+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:50.313880+00:00", "trade", 10.445, 25.0]
["2026-08-27T14:26:50.387792+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.387795+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.387804+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.387810+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.388075+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.388334+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.388334+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.388340+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.388595+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:50.901904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.049845+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:51.095123+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.167550+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.246196+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.268715+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.268920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.268945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.268945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.285384+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.390624+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.580831+00:00", "trade", 10.4541, 200.0]
["2026-08-27T14:26:51.609129+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.628740+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.813265+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.813271+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.813277+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.813283+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813296+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813298+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813524+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.813740+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813774+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813825+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:51.813837+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813837+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813840+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.813843+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.813858+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.813858+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.814101+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.814104+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:26:51.814441+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.814922+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.814962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.815358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.815799+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.816641+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.874112+00:00", "trade", 10.44, 1100.0]
["2026-08-27T14:26:51.875838+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:51.877378+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:51.880704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.881140+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.881180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.895324+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:26:51.913731+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:26:51.920599+00:00", "trade", 10.445, 344.0]
["2026-08-27T14:26:51.920635+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:51.920638+00:00", "trade", 10.44, 733.0]
["2026-08-27T14:26:51.920714+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:51.920714+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:26:51.924253+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:26:51.924776+00:00", "trade", 10.44, 600.0]
["2026-08-27T14:26:51.929597+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:26:51.937379+00:00", "trade", 10.44, 11.0]
["2026-08-27T14:26:51.957705+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.957738+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.957966+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.958273+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:26:51.958298+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:51.958537+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:51.958540+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:51.958959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:51.982977+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.014827+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.020240+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.020563+00:00", "trade", 10.44, 188.0]
["2026-08-27T14:26:52.021281+00:00", "trade", 10.44, 12.0]
["2026-08-27T14:26:52.053130+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:52.053133+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:26:52.205450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.210246+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.241260+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.361834+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:26:52.424841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.434404+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:52.515689+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:26:53.372347+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:56.332933+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:26:56.700798+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:56.805046+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.374534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.425470+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.429495+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.461762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.462243+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.506663+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.513900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:58.530044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.100198+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.332495+00:00", "trade", 10.4434, 15.0]
["2026-08-27T14:26:59.334314+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.467571+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.679629+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.680557+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.767595+00:00", "trade", 10.4479, 100.0]
["2026-08-27T14:26:59.849678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.980975+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:26:59.995399+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:00.129623+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:00.130375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:00.144664+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:00.145130+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:00.195749+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:27:00.335594+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:27:00.590894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:00.615465+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:27:00.617937+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:27:00.975042+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.073766+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:27:01.200111+00:00", "trade", 10.4534, 500.0]
["2026-08-27T14:27:01.555686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.705617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.759792+00:00", "trade", 10.448, 23.0]
["2026-08-27T14:27:01.760153+00:00", "trade", 10.448, 1.0]
["2026-08-27T14:27:01.808095+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:27:01.808101+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:27:01.808159+00:00", "trade", 10.445, 800.0]
["2026-08-27T14:27:01.808162+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:27:01.808501+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.808511+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.808612+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.808627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.808782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.808912+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.808942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.856303+00:00", "trade", 10.45, 2200.0]
["2026-08-27T14:27:01.857307+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.857783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.860946+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.862184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.868268+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.870870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.871341+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:01.936636+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:27:02.087618+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:27:02.088978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.089394+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.089409+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.089554+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.089820+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.091774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.091819+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.093133+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.097222+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.100625+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.106304+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.106639+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:27:02.107965+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:27:02.108880+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.113316+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.150597+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:27:02.150660+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:27:02.150847+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:27:02.150877+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:27:02.151501+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.174636+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.310087+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:27:02.310147+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:27:02.310279+00:00", "trade", 10.445, 400.0]
["2026-08-27T14:27:02.310309+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:27:02.311157+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.311160+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.311160+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.311165+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.311662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.413895+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.689850+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.696120+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.697433+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.698586+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.726818+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:02.759616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:04.417881+00:00", "trade", 10.4423, 1.0]
["2026-08-27T14:27:04.721436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:04.846358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.009981+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:27:05.073673+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.073868+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.074505+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.157296+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.159176+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.159216+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.225593+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.508601+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.509413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.510009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.510450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.527210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.568343+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:05.568794+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.100898+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:27:06.297841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.298783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.309575+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:27:06.367807+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.367892+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.368644+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.536788+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.694718+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.694839+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.711162+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.711964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.955443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:06.955763+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:07.610763+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:27:08.122274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:08.132263+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:08.163187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:08.233418+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:08.292744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:08.910192+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:27:08.938056+00:00", "trade", 10.4418, 26.0]
["2026-08-27T14:27:08.959132+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.041759+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.051994+00:00", "trade", 10.4513, 500.0]
["2026-08-27T14:27:09.060288+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.060408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.061125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.206806+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.209377+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.250399+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.350121+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.841606+00:00", "trade", 10.45, 24.0]
["2026-08-27T14:27:09.841884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.842180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.842972+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.858328+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:09.871905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:10.073534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:10.195374+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:10.270058+00:00", "trade", 10.4531, 200.0]
["2026-08-27T14:27:10.295928+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:10.318281+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:11.540429+00:00", "trade", 10.4412, 1.0]
["2026-08-27T14:27:11.679259+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:11.680136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:12.089789+00:00", "trade", 10.4498, 1000.0]
["2026-08-27T14:27:12.154493+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:12.515610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:12.532054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.017077+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448303+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:27:13.448303+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:27:13.448305+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:27:13.448324+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:27:13.448327+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:27:13.448329+00:00", "trade", 10.45, 10800.0]
["2026-08-27T14:27:13.448332+00:00", "trade", 10.45, 12800.0]
["2026-08-27T14:27:13.448332+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:27:13.448335+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:27:13.448335+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:27:13.448338+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:27:13.448347+00:00", "trade", 10.45, 1300.0]
["2026-08-27T14:27:13.448417+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448422+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448422+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448426+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448446+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448486+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448507+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448512+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448547+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448555+00:00", "trade", 10.45, 21.0]
["2026-08-27T14:27:13.448555+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:27:13.448567+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448567+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448582+00:00", "trade", 10.45, 759.0]
["2026-08-27T14:27:13.448602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448642+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:27:13.448822+00:00", "trade", 10.45, 1276.0]
["2026-08-27T14:27:13.448828+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:27:13.448834+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:27:13.448853+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:27:13.448857+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:27:13.448877+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:27:13.448912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.448916+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:27:13.448928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.448978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.448983+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449008+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449008+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449023+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449048+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449108+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449108+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449113+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449323+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449389+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449554+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449610+00:00", "trade", 10.45, 13.0]
["2026-08-27T14:27:13.449664+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:27:13.449699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449830+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.449895+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.450135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.450155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.450170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.450205+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:27:13.451017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.451469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.452947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.452947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.454043+00:00", "trade", 10.45, 6.0]
["2026-08-27T14:27:13.454110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.454130+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.455940+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:27:13.457658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.458099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.525975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.622039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.666504+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.680588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:13.804467+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.379092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.429322+00:00", "trade", 10.4432, 79.0]
["2026-08-27T14:27:14.540881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.541187+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.541347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.541357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.541668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.543427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.544610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.619122+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.641099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.646778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.670168+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.671822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.689148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:14.975920+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.017823+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:15.017904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.017904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.018421+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.018817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.018817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.026345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.080162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.112870+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:27:15.112945+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:27:15.118827+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:27:15.119115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119456+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119917+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.119977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.120458+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.121606+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.150068+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:27:15.168171+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:27:15.348053+00:00", "trade", 10.4522, 3000.0]
["2026-08-27T14:27:15.349677+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.393096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.692121+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.754663+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:27:15.767385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:15.973239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:16.160338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:16.432119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:16.734418+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:27:16.734582+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734633+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734647+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734652+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734658+00:00", "trade", 10.46, 105.0]
["2026-08-27T14:27:16.734658+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:27:16.734665+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:16.734678+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734678+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734703+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734707+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734707+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734713+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734718+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734723+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734723+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734733+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734753+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734763+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734763+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734798+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734823+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734858+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734878+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734888+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.734911+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:16.734933+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.735088+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.735104+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.735179+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:16.735224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735434+00:00", "trade", 10.465, 28.0]
["2026-08-27T14:27:16.735489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735570+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735700+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.735740+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.736181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.737404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.737644+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.737900+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.738862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.738983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.739474+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.740020+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.741689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.771029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:16.771475+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:17.097663+00:00", "trade", 10.465, 752.0]
["2026-08-27T14:27:17.122549+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:17.124017+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:17.604610+00:00", "trade", 10.465, 7.0]
["2026-08-27T14:27:17.605686+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:27:17.916630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:17.917071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:17.998755+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.295685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.314055+00:00", "trade", 10.4568, 100.0]
["2026-08-27T14:27:18.316726+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.448569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.449040+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.466461+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.678911+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:18.964945+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.566700+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.679017+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.680054+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.794496+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.796014+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.796095+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.796496+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.799297+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:19.897130+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:20.518691+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:20.578388+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:20.581470+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:21.367568+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:21.377835+00:00", "trade", 10.4632, 10.0]
["2026-08-27T14:27:21.379807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:21.447071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:21.663420+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:21.663887+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:21.709871+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.101436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.101647+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.149420+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.158510+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:27:22.158513+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.158519+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:27:22.158519+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:27:22.158519+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:22.158522+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.159464+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.159504+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.159544+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.159544+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.159584+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.159584+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.159744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.170244+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:27:22.194286+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:27:22.194292+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:27:22.194340+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:27:22.194380+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:27:22.194428+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:27:22.194464+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:27:22.194494+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:27:22.194512+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:27:22.194536+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:27:22.194548+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:27:22.194554+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:27:22.194569+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:27:22.194605+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:27:22.194632+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:27:22.194701+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:27:22.194770+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:27:22.194837+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:27:22.194903+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:27:22.194906+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:27:22.195154+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195270+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:27:22.195354+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195627+00:00", "trade", 10.465, 61.0]
["2026-08-27T14:27:22.195805+00:00", "trade", 10.465, 61.0]
["2026-08-27T14:27:22.195875+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195875+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.195883+00:00", "trade", 10.465, 61.0]
["2026-08-27T14:27:22.195889+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.195922+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:22.195946+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.196012+00:00", "trade", 10.465, 61.0]
["2026-08-27T14:27:22.196145+00:00", "trade", 10.465, 65.0]
["2026-08-27T14:27:22.196512+00:00", "trade", 10.465, 65.0]
["2026-08-27T14:27:22.196644+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.196842+00:00", "trade", 10.46, 399.0]
["2026-08-27T14:27:22.196942+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:27:22.197826+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:22.197979+00:00", "trade", 10.46, 601.0]
["2026-08-27T14:27:22.197995+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.198184+00:00", "trade", 10.46, 72.0]
["2026-08-27T14:27:22.198476+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.221802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.221922+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.239248+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.240166+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.240371+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.240810+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:27:22.240810+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240814+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:22.240816+00:00", "trade", 10.46, 201.0]
["2026-08-27T14:27:22.240819+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240819+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240828+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:22.240856+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240858+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:27:22.240864+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:27:22.240864+00:00", "trade", 10.46, 1299.0]
["2026-08-27T14:27:22.240864+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:22.240868+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:27:22.240870+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:27:22.240874+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:22.240874+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:27:22.240880+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240880+00:00", "trade", 10.46, 1900.0]
["2026-08-27T14:27:22.240880+00:00", "trade", 10.46, 3556.0]
["2026-08-27T14:27:22.240880+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:27:22.240882+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.240883+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:27:22.240883+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.240885+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:27:22.240888+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:22.240888+00:00", "trade", 10.46, 95.0]
["2026-08-27T14:27:22.240892+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:27:22.240892+00:00", "trade", 10.46, 95.0]
["2026-08-27T14:27:22.240892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.240897+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:27:22.240897+00:00", "trade", 10.46, 95.0]
["2026-08-27T14:27:22.240897+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240897+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.240903+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:27:22.240903+00:00", "trade", 10.46, 70.0]
["2026-08-27T14:27:22.240903+00:00", "trade", 10.46, 26.0]
["2026-08-27T14:27:22.240903+00:00", "trade", 10.46, 94.0]
["2026-08-27T14:27:22.240903+00:00", "trade", 10.46, 73.0]
["2026-08-27T14:27:22.240906+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:27:22.240906+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:27:22.240906+00:00", "trade", 10.46, 22.0]
["2026-08-27T14:27:22.240910+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:27:22.240910+00:00", "trade", 10.46, 121.0]
["2026-08-27T14:27:22.240912+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:22.240915+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.240957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241045+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:22.241056+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:22.241058+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241058+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241060+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:27:22.241064+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.241064+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:27:22.241078+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241083+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241093+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241093+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241093+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241098+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241133+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241133+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241148+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:27:22.241150+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.241183+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241233+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241243+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241243+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241253+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241258+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241383+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241388+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241393+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241398+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241403+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241405+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.241409+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.241409+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:22.241412+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:22.241428+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241439+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:27:22.241443+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241484+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241619+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.241639+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242050+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242058+00:00", "trade", 10.46, 91.0]
["2026-08-27T14:27:22.242075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242121+00:00", "trade", 10.46, 57.0]
["2026-08-27T14:27:22.242187+00:00", "trade", 10.46, 92.0]
["2026-08-27T14:27:22.242210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242251+00:00", "trade", 10.46, 57.0]
["2026-08-27T14:27:22.242251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.242310+00:00", "trade", 10.46, 85.0]
["2026-08-27T14:27:22.242374+00:00", "trade", 10.46, 139.0]
["2026-08-27T14:27:22.242437+00:00", "trade", 10.46, 72.0]
["2026-08-27T14:27:22.242491+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:27:22.242545+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:27:22.242599+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:27:22.242653+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:27:22.243047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.243097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.243294+00:00", "trade", 10.46, 404.0]
["2026-08-27T14:27:22.243383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.243614+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.244912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.245147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.245218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.245398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.245664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.246430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.252703+00:00", "trade", 10.455, 4750.0]
["2026-08-27T14:27:22.263531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.264132+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.264137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.302829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.302990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.422306+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:27:22.502197+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:27:22.508566+00:00", "trade", 10.46, 109.0]
["2026-08-27T14:27:22.508611+00:00", "trade", 10.46, 291.0]
["2026-08-27T14:27:22.509077+00:00", "trade", 10.45, 41.0]
["2026-08-27T14:27:22.509575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.509575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.509616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.509616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.509696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.509936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.511191+00:00", "trade", 10.46, 296.0]
["2026-08-27T14:27:22.526004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.533462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.554908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.667316+00:00", "trade", 10.455, 150.0]
["2026-08-27T14:27:22.667947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.668438+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:27:22.682499+00:00", "trade", 10.455, 150.0]
["2026-08-27T14:27:22.965844+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:22.967074+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:27:23.010260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:23.011022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:23.035349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:23.357444+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:23.716153+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:23.725437+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:23.900545+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.051077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.239312+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:27:24.380745+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.396186+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:24.400122+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:24.400192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.400209+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:24.400708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.400708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.400753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.400753+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.400793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.401148+00:00", "trade", 10.455, 1400.0]
["2026-08-27T14:27:24.401429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.401750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.401899+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:24.401911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.443936+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:24.444206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.527294+00:00", "trade", 10.46, 46.0]
["2026-08-27T14:27:24.538951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.749841+00:00", "trade", 10.455, 25.0]
["2026-08-27T14:27:24.768636+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:24.768708+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:24.768842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.768887+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.769669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.815430+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:24.815729+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.918737+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:24.918833+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:24.919174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.919751+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:24.919841+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.143166+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.219142+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:27:25.219253+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:27:25.219257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.232769+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.283279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.294160+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.378722+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:27:25.378770+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:25.378773+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:25.380310+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.383352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.440067+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:25.440067+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:25.440197+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.442292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.458536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.460656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.465577+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.477140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.477821+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.479941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.482195+00:00", "trade", 10.46, 29650.0]
["2026-08-27T14:27:25.482938+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.483224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.504069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.566067+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:25.623136+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:25.623139+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:25.820966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.840102+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.875244+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:25.875244+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:27:25.875246+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:25.913682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.958147+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:27:25.958150+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:27:25.958313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.958779+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.958814+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.958814+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:25.959260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:26.183382+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:27:26.185451+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:26.185648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:26.185707+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:26.186244+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:26.186770+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:26.187973+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:26.754078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.167209+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.368106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.437641+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:27:27.511798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.512124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.512565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.513106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.575865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.651354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.651409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.669537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:27.793387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.234401+00:00", "trade", 10.4534, 478.0]
["2026-08-27T14:27:28.234762+00:00", "trade", 10.4534, 1.0]
["2026-08-27T14:27:28.262446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.263964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.264591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.279611+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:27:28.279687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.279707+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:28.279719+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:27:28.280317+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:27:28.281145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.281168+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:27:28.281431+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.281732+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.318664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.489881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:28.531092+00:00", "trade", 10.4531, 200.0]
["2026-08-27T14:27:29.031939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:29.185281+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:27:29.696031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:29.732378+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:29.831056+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:27:29.870636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:29.904281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:29.995258+00:00", "trade", 10.4515, 3.0]
["2026-08-27T14:27:29.995412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:30.246045+00:00", "trade", 10.455, 185.0]
["2026-08-27T14:27:30.329295+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:27:31.268025+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:27:31.443104+00:00", "trade", 10.4586, 19.0]
["2026-08-27T14:27:31.525547+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:31.525612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:31.701562+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:27:31.840703+00:00", "trade", 10.4538, 1.0]
["2026-08-27T14:27:31.974908+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:27:31.974910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:31.975857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:32.018840+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:27:32.019270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:32.136034+00:00", "trade", 10.46, 2700.0]
["2026-08-27T14:27:32.136629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:32.136629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:32.136629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:32.152071+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:32.567537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:33.221170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:33.969984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.103336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.184533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.207017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.295572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.413046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.523826+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:27:34.568661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.569618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.765228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.766802+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.857026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:34.858028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:35.036051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:35.036527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:35.298094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:35.298575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.021164+00:00", "trade", 10.458, 1.0]
["2026-08-27T14:27:36.272261+00:00", "trade", 10.46, 9.0]
["2026-08-27T14:27:36.451659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.538260+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.538776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.668379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.669206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.760513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.766001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:36.768201+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.325504+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:27:37.325504+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:27:37.325505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.325506+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:27:37.326462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.326462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.326507+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.326672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.328146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.571394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.690832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.695981+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:27:37.702205+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:27:37.703498+00:00", "trade", 10.46, 4750.0]
["2026-08-27T14:27:37.743346+00:00", "trade", 10.46, 31.0]
["2026-08-27T14:27:37.782872+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:27:37.846972+00:00", "trade", 10.46, 150.0]
["2026-08-27T14:27:37.847041+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:27:37.909221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.909306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:37.970139+00:00", "trade", 10.4491, 13.0]
["2026-08-27T14:27:37.999916+00:00", "trade", 10.4532, 100.0]
["2026-08-27T14:27:38.079054+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:27:38.079551+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:38.768497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:38.797221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.237717+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.240825+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:27:39.912910+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:27:39.912910+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:39.912911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.912913+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:27:39.913472+00:00", "trade", 10.46, 1645.0]
["2026-08-27T14:27:39.913716+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:27:39.913806+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:39.913806+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:27:39.913838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.913838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.913853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.913863+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.913873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.913913+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.914379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.914434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.915279+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:27:39.917873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.917883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.922709+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.942045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.974678+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.975374+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.976397+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:27:39.976417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:39.977173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.156663+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:40.157336+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:27:40.157632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.157672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.157752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.159060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.238299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.242739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.265969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.266426+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.324348+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.324799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.346601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.398414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.519031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.524584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:40.582516+00:00", "trade", 10.455, 335.0]
["2026-08-27T14:27:40.913879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.179768+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:41.179768+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:27:41.180707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.180707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.180763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.196289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.288564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.294924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.381590+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.382191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.384832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.388666+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.439487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.791102+00:00", "trade", 10.46, 455.0]
["2026-08-27T14:27:41.791106+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:27:41.791108+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:27:41.792040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.792325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.796926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.842740+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.850502+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:27:41.850547+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:27:41.853741+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:27:41.854024+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:27:41.854312+00:00", "trade", 10.45, 452.0]
["2026-08-27T14:27:41.854339+00:00", "trade", 10.45, 36.0]
["2026-08-27T14:27:41.854668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.854968+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:27:41.855272+00:00", "trade", 10.45, 80.0]
["2026-08-27T14:27:41.855729+00:00", "trade", 10.45, 2000.0]
["2026-08-27T14:27:41.863427+00:00", "trade", 10.458, 16.0]
["2026-08-27T14:27:41.894365+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.894383+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894386+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894386+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.894389+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894419+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.894583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.894596+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:27:41.894629+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:27:41.894643+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.894668+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:27:41.894668+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:27:41.894688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.894733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.894849+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.894921+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.894942+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894942+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894945+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894945+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.894960+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.895210+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.895280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895360+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895411+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:41.895435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895475+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895501+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:41.895876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.895996+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.921086+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.950817+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.968731+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:27:41.971501+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.971982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.986712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:41.988947+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.017876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.265324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.266822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.271904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.281001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.653842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.707734+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:42.707983+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:42.833899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.833980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.834491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.834556+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.845813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.852804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:42.855616+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:43.188254+00:00", "trade", 10.4582, 14.0]
["2026-08-27T14:27:43.188633+00:00", "trade", 10.4582, 1.0]
["2026-08-27T14:27:43.543698+00:00", "trade", 10.4501, 2.0]
["2026-08-27T14:27:43.693614+00:00", "trade", 10.455, 37.0]
["2026-08-27T14:27:43.695649+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:27:43.699132+00:00", "trade", 10.4536, 1.0]
["2026-08-27T14:27:44.027921+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.028532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.040536+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.040696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.088630+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.089231+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.089552+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.211534+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:44.211537+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:44.211765+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:44.212087+00:00", "trade", 10.455, 240.0]
["2026-08-27T14:27:44.212093+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:27:44.212096+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:44.212099+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:44.212340+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:44.212549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.212574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.212609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.212629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.212790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.212970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.213085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.213085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.213211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.215206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.243633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.291567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.291848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.571832+00:00", "trade", 10.4599, 5.0]
["2026-08-27T14:27:44.765648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.766129+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.790297+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:44.790617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:45.674412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:46.428543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:46.679154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:46.794802+00:00", "trade", 10.4514, 9.0]
["2026-08-27T14:27:48.654315+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:48.930027+00:00", "trade", 10.4529, 100.0]
["2026-08-27T14:27:49.285373+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:27:49.285375+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:49.285379+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:49.285379+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:27:49.285382+00:00", "trade", 10.455, 2341.0]
["2026-08-27T14:27:49.716927+00:00", "trade", 10.4581, 10.0]
["2026-08-27T14:27:49.827562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:49.955216+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:49.993497+00:00", "trade", 10.4503, 113.0]
["2026-08-27T14:27:50.942471+00:00", "trade", 10.4583, 325.0]
["2026-08-27T14:27:50.942834+00:00", "trade", 10.4583, 1.0]
["2026-08-27T14:27:51.023564+00:00", "trade", 10.455, 8.0]
["2026-08-27T14:27:51.043800+00:00", "trade", 10.455, 7.0]
["2026-08-27T14:27:51.198306+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:27:51.288274+00:00", "trade", 10.46, 15.0]
["2026-08-27T14:27:51.730592+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:27:52.389601+00:00", "trade", 10.4571, 10.0]
["2026-08-27T14:27:53.584742+00:00", "trade", 10.45, 9.0]
["2026-08-27T14:27:54.665116+00:00", "trade", 10.4571, 28.0]
["2026-08-27T14:27:55.593970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.594392+00:00", "trade", 10.455, 2375.0]
["2026-08-27T14:27:55.607085+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:27:55.647467+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893176+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893176+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893182+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:27:55.893221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893777+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.893908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.894349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.904864+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:55.951810+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:56.172600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:56.173036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:56.340936+00:00", "trade", 10.4535, 50.0]
["2026-08-27T14:27:57.371415+00:00", "trade", 10.455, 1300.0]
["2026-08-27T14:27:57.372329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:57.372349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:57.372826+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:57.375352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:57.707632+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:27:57.708871+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:27:57.767879+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:58.463438+00:00", "trade", 10.455, 55.0]
["2026-08-27T14:27:58.514442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:59.179738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:59.185496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:59.447384+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:27:59.995430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:00.023788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:00.633211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:00.693980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.190863+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:28:01.190872+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:28:01.191077+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:28:01.192750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.257318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.292709+00:00", "trade", 10.4527, 700.0]
["2026-08-27T14:28:01.367355+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.646127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.647159+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.647219+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.650096+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.650412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.650472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.660541+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.661373+00:00", "trade", 10.455, 3800.0]
["2026-08-27T14:28:01.662004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.662678+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:28:01.673451+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.679827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.681190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.701358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.709838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.799105+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.844084+00:00", "trade", 10.4569, 55.0]
["2026-08-27T14:28:01.868610+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:01.969452+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:28:01.970362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:02.055394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:02.347838+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.062251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.062626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.062697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.238956+00:00", "trade", 10.455, 35.0]
["2026-08-27T14:28:03.241652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.801572+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.801772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.828726+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.829237+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.829999+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.830430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.831257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.840990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:03.841993+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.647952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.647982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.648473+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.649391+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.649832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.694969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.762032+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:28:04.762075+00:00", "trade", 10.46, 151.0]
["2026-08-27T14:28:04.762078+00:00", "trade", 10.46, 13800.0]
["2026-08-27T14:28:04.762078+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:28:04.762083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.762084+00:00", "trade", 10.46, 2000.0]
["2026-08-27T14:28:04.762084+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:28:04.762087+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:28:04.762087+00:00", "trade", 10.46, 330.0]
["2026-08-27T14:28:04.762092+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:28:04.762092+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:28:04.762092+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:28:04.762092+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:28:04.762092+00:00", "trade", 10.46, 3100.0]
["2026-08-27T14:28:04.762095+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:28:04.762174+00:00", "trade", 10.46, 1289.0]
["2026-08-27T14:28:04.762180+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:28:04.762186+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:28:04.762189+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:28:04.762192+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:28:04.762198+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:28:04.762198+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:28:04.762334+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.762339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.762344+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.762349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:28:04.762355+00:00", "trade", 10.46, 572.0]
["2026-08-27T14:28:04.762358+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:28:04.762358+00:00", "trade", 10.46, 21.0]
["2026-08-27T14:28:04.762363+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:28:04.762363+00:00", "trade", 10.46, 5100.0]
["2026-08-27T14:28:04.762363+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:28:04.762409+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:28:04.762434+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:28:04.762484+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:28:04.762509+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:28:04.762515+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762585+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762695+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762700+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762715+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762750+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.762940+00:00", "trade", 10.47, 23.0]
["2026-08-27T14:28:04.762950+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763006+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763031+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763111+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763151+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.763993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.764158+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:28:04.764424+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.764429+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.764509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.764634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.765110+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.766464+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.766554+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.766554+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.767030+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.767672+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.767672+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.768073+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.768113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.768514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.795962+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:28:04.822402+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.823730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.842741+00:00", "trade", 10.465, 9.0]
["2026-08-27T14:28:04.850057+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.897726+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.897746+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:04.898277+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.315859+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.315884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.366684+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.403838+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.419886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.420723+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.421605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.443893+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.446253+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.453761+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.454373+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.466557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.466592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.480836+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.488664+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.535561+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.746191+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.838936+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.839422+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.839708+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:05.839743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.168323+00:00", "trade", 10.4491, 100.0]
["2026-08-27T14:28:06.249632+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.295807+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.849727+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.849768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.849772+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.954181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:06.954662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:07.069534+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:07.069981+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:07.227156+00:00", "trade", 10.4601, 10.0]
["2026-08-27T14:28:07.809582+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:07.867029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:07.867029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:08.127147+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:08.463777+00:00", "trade", 10.46, 16.0]
["2026-08-27T14:28:08.834017+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:28:09.233041+00:00", "trade", 10.468, 1.0]
["2026-08-27T14:28:09.476923+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:09.846916+00:00", "trade", 10.4682, 1.0]
["2026-08-27T14:28:09.891493+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:09.891954+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:09.992969+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:10.162827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:10.414866+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:10.490932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:10.971168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:11.242402+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:11.581099+00:00", "trade", 10.453, 300.0]
["2026-08-27T14:28:12.063181+00:00", "trade", 10.4636, 100.0]
["2026-08-27T14:28:12.191014+00:00", "trade", 10.4569, 100.0]
["2026-08-27T14:28:12.200589+00:00", "trade", 10.4623, 957.0]
["2026-08-27T14:28:12.504803+00:00", "trade", 10.4637, 1.0]
["2026-08-27T14:28:12.679024+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:13.183087+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:13.247309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:14.332232+00:00", "trade", 10.4686, 1.0]
["2026-08-27T14:28:15.559191+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:15.567937+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.131154+00:00", "trade", 10.47, 700.0]
["2026-08-27T14:28:16.131163+00:00", "trade", 10.47, 6.0]
["2026-08-27T14:28:16.131166+00:00", "trade", 10.47, 104.0]
["2026-08-27T14:28:16.131987+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132117+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132122+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132799+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132869+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.132914+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.133225+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.133352+00:00", "trade", 10.47, 20.0]
["2026-08-27T14:28:16.172799+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.172924+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.195989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.201848+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.233232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.263128+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.264341+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.312024+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.773947+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.920500+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.920630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:16.940181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:17.642300+00:00", "trade", 10.47, 12.0]
["2026-08-27T14:28:17.642360+00:00", "trade", 10.47, 988.0]
["2026-08-27T14:28:17.644630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:17.749023+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:17.749133+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:18.221220+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:28:18.474256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:18.687116+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:18.932610+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:18.932630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:18.951863+00:00", "trade", 10.4488, 900.0]
["2026-08-27T14:28:18.952143+00:00", "trade", 10.4488, 200.0]
["2026-08-27T14:28:18.953138+00:00", "trade", 10.4488, 400.0]
["2026-08-27T14:28:19.681273+00:00", "trade", 10.4686, 100.0]
["2026-08-27T14:28:19.776473+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:28:20.059403+00:00", "trade", 10.4639, 50.0]
["2026-08-27T14:28:20.130098+00:00", "trade", 10.4601, 100.0]
["2026-08-27T14:28:20.251677+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:28:20.665185+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:20.665240+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:28:20.665711+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:20.672054+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:28:21.276195+00:00", "trade", 10.47, 12.0]
["2026-08-27T14:28:21.450907+00:00", "trade", 10.47, 612.0]
["2026-08-27T14:28:22.046866+00:00", "trade", 10.465, 33.0]
["2026-08-27T14:28:22.243395+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:28:23.749762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:23.771188+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:23.779092+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:23.792955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:23.793005+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:23.794311+00:00", "trade", 10.47, 34.0]
["2026-08-27T14:28:24.244763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:24.245244+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:24.541433+00:00", "trade", 10.4544, 110.0]
["2026-08-27T14:28:24.553942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:24.776682+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:24.965550+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.595656+00:00", "trade", 10.47, 8.0]
["2026-08-27T14:28:25.595857+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.595893+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.605962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.655599+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.667849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.667858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:25.980997+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:26.031537+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:26.131445+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:26.247208+00:00", "trade", 10.4495, 400.0]
["2026-08-27T14:28:26.666335+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:28:26.666337+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:28:27.119553+00:00", "trade", 10.47, 12.0]
["2026-08-27T14:28:27.158644+00:00", "trade", 10.47, 640.0]
["2026-08-27T14:28:27.158644+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:28:27.158649+00:00", "trade", 10.47, 160.0]
["2026-08-27T14:28:27.158649+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:28:27.158685+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158695+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158695+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158695+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158700+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158700+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158700+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158705+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158705+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158705+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158710+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158730+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158731+00:00", "trade", 10.47, 2000.0]
["2026-08-27T14:28:27.158731+00:00", "trade", 10.47, 1200.0]
["2026-08-27T14:28:27.158735+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158735+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158740+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158740+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158754+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:28:27.158757+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:28:27.158780+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158781+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:28:27.158781+00:00", "trade", 10.47, 5291.0]
["2026-08-27T14:28:27.158818+00:00", "trade", 10.47, 3609.0]
["2026-08-27T14:28:27.158818+00:00", "trade", 10.47, 80.0]
["2026-08-27T14:28:27.158822+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:28:27.158822+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:28:27.158943+00:00", "trade", 10.47, 383.0]
["2026-08-27T14:28:27.158951+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158956+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158971+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.158991+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.159011+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.159066+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.159076+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:28:27.159151+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159341+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159372+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159387+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159397+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159402+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159432+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159572+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159578+00:00", "trade", 10.475, 30.0]
["2026-08-27T14:28:27.159722+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159828+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.159828+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.160168+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.160282+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:27.160315+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:28:27.160507+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:28:27.160552+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:27.161141+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.161211+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.161361+00:00", "trade", 10.47, 11.0]
["2026-08-27T14:28:27.161461+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:28:27.161461+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:28:27.161672+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.161712+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.161712+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.161722+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.162143+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:28:27.162689+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.164128+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.164302+00:00", "trade", 10.47, 14100.0]
["2026-08-27T14:28:27.164910+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.164985+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.167526+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.169445+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.180841+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:27.183113+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.220727+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.240534+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.254462+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.315357+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.333030+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:27.333360+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.333636+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.350192+00:00", "trade", 10.4721, 1.0]
["2026-08-27T14:28:27.397804+00:00", "trade", 10.47, 478.0]
["2026-08-27T14:28:27.398410+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.398410+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.398424+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.398455+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.400665+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.420018+00:00", "trade", 10.4573, 100.0]
["2026-08-27T14:28:27.565040+00:00", "trade", 10.4705, 31.0]
["2026-08-27T14:28:27.678961+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.852007+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.852067+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.905369+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.960715+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:27.960996+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:28.223072+00:00", "trade", 10.48, 8.0]
["2026-08-27T14:28:28.223096+00:00", "trade", 10.475, 8.0]
["2026-08-27T14:28:28.233859+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:28.406156+00:00", "trade", 10.48, 12.0]
["2026-08-27T14:28:28.406162+00:00", "trade", 10.475, 12.0]
["2026-08-27T14:28:28.447371+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:28.456413+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:28.461936+00:00", "trade", 10.4701, 345.0]
["2026-08-27T14:28:28.566970+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:28.709053+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:28.914711+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:29.313047+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:29.313838+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:28:29.314857+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:29.438004+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:29.880077+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:28:29.967622+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:29.995448+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:30.326331+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:30.996236+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:31.027095+00:00", "trade", 10.4701, 500.0]
["2026-08-27T14:28:31.027796+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:31.310563+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:28:31.382641+00:00", "trade", 10.475, 6.0]
["2026-08-27T14:28:31.707807+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:28:31.708748+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:31.717263+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:31.885964+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:31.887994+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:31.888485+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:32.313599+00:00", "trade", 10.48, 25.0]
["2026-08-27T14:28:32.757249+00:00", "trade", 10.475, 10.0]
["2026-08-27T14:28:33.058229+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:33.062564+00:00", "trade", 10.4799, 80.0]
["2026-08-27T14:28:33.852420+00:00", "trade", 10.47, 15.0]
["2026-08-27T14:28:34.303708+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:28:34.352917+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:34.353416+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:34.642974+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:34.643431+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:34.643687+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:34.643708+00:00", "trade", 10.475, 700.0]
["2026-08-27T14:28:34.644114+00:00", "trade", 10.475, 700.0]
["2026-08-27T14:28:34.644442+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.644442+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.644913+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.652185+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.718197+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.738650+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.766647+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:34.826153+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.096365+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.096410+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.174469+00:00", "trade", 10.4764, 1.0]
["2026-08-27T14:28:35.176556+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.176711+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.176741+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.177117+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.298746+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.299277+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:35.495483+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:36.027448+00:00", "trade", 10.47, 9.0]
["2026-08-27T14:28:36.462600+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:36.652062+00:00", "trade", 10.4773, 20.0]
["2026-08-27T14:28:37.331859+00:00", "trade", 10.4799, 300.0]
["2026-08-27T14:28:37.709056+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:37.709533+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.275681+00:00", "trade", 10.4766, 500.0]
["2026-08-27T14:28:38.448177+00:00", "trade", 10.4574, 100.0]
["2026-08-27T14:28:38.449194+00:00", "trade", 10.4574, 100.0]
["2026-08-27T14:28:38.857314+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.861113+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.861554+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.862271+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.862311+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.865433+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:38.995838+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:39.489316+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:39.560820+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:39.867679+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:39.868561+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:39.982637+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:39.983063+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.086066+00:00", "trade", 10.475, 3424.0]
["2026-08-27T14:28:40.087552+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.087983+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.225038+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.225474+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.323387+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:28:40.323853+00:00", "trade", 10.475, 3424.0]
["2026-08-27T14:28:40.324509+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.471995+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.567627+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:40.878331+00:00", "trade", 10.4701, 10.0]
["2026-08-27T14:28:41.488369+00:00", "trade", 10.4785, 200.0]
["2026-08-27T14:28:41.724751+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:41.749530+00:00", "trade", 10.4518, 100.0]
["2026-08-27T14:28:41.759252+00:00", "trade", 10.4518, 900.0]
["2026-08-27T14:28:42.059616+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:42.060072+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:42.152665+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:28:42.887710+00:00", "trade", 10.4518, 200.0]
["2026-08-27T14:28:42.892986+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:42.893462+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:42.977772+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:42.979050+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:43.391906+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:43.392227+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:43.392427+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:44.197489+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:44.328270+00:00", "trade", 10.475, 4750.0]
["2026-08-27T14:28:44.362515+00:00", "trade", 10.475, 4900.0]
["2026-08-27T14:28:44.364584+00:00", "trade", 10.475, 4900.0]
["2026-08-27T14:28:44.366244+00:00", "trade", 10.475, 4900.0]
["2026-08-27T14:28:44.366969+00:00", "trade", 10.475, 4891.0]
["2026-08-27T14:28:44.665623+00:00", "trade", 10.4675, 30.0]
["2026-08-27T14:28:44.679845+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:44.683805+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:44.970806+00:00", "trade", 10.475, 287.0]
["2026-08-27T14:28:46.029224+00:00", "trade", 10.47, 35.0]
["2026-08-27T14:28:46.031982+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:28:46.033115+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:46.034072+00:00", "trade", 10.475, 343.0]
["2026-08-27T14:28:46.036228+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:28:46.130535+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:28:46.375987+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.383703+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.385589+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.386816+00:00", "trade", 10.4716, 1.0]
["2026-08-27T14:28:46.387727+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.393928+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.395404+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.404790+00:00", "trade", 10.4701, 1.0]
["2026-08-27T14:28:46.474309+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.556635+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.564298+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.590057+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.590129+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.598576+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.610689+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.662760+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.666213+00:00", "trade", 10.4716, 1.0]
["2026-08-27T14:28:46.687467+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.695036+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:46.845513+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:47.325222+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:47.327086+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:48.129498+00:00", "trade", 10.4701, 10.0]
["2026-08-27T14:28:48.157163+00:00", "trade", 10.4525, 56.0]
["2026-08-27T14:28:49.146453+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:49.150660+00:00", "trade", 10.4717, 1.0]
["2026-08-27T14:28:49.237618+00:00", "trade", 10.4605, 78.0]
["2026-08-27T14:28:49.704738+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:50.290449+00:00", "trade", 10.4786, 572.0]
["2026-08-27T14:28:50.339107+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:28:50.677315+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:28:50.734408+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:51.196746+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.196816+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.197648+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.236715+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.336287+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.386486+00:00", "trade", 10.48, 10.0]
["2026-08-27T14:28:51.398208+00:00", "trade", 10.475, 379.0]
["2026-08-27T14:28:51.659129+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.659505+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.672065+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.672065+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.673729+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:51.675102+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:52.501622+00:00", "trade", 10.4799, 200.0]
["2026-08-27T14:28:53.036034+00:00", "trade", 10.4765, 144.0]
["2026-08-27T14:28:53.221410+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.221881+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.445131+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.588828+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.879498+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.880756+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.914005+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.914516+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.938488+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:53.975652+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:55.909350+00:00", "trade", 10.4538, 100.0]
["2026-08-27T14:28:55.909939+00:00", "trade", 10.4538, 100.0]
["2026-08-27T14:28:57.307020+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.307571+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.308027+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.310849+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.362687+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.470517+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:28:57.907491+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.914313+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.914784+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:57.924111+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.041440+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.057287+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.057899+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.058189+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.058350+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.062419+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.062419+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.064996+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.568440+00:00", "trade", 10.4577, 100.0]
["2026-08-27T14:28:58.904931+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.905427+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:58.967770+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:59.067031+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:59.067031+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:59.351642+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:28:59.553917+00:00", "trade", 10.479, 100.0]
["2026-08-27T14:28:59.763058+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:28:59.763467+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:28:59.995476+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.371851+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.371866+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.371951+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.371971+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.371991+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.372432+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.372452+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.523666+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:01.523837+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.032450+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.032565+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.567260+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.840554+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:02.841988+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.926248+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.959863+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:02.960334+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:03.104191+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:03.728355+00:00", "trade", 10.475, 15.0]
["2026-08-27T14:29:03.862402+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:04.199663+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:04.200284+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:04.967031+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.201513+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.203533+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.301270+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.301866+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.303356+00:00", "trade", 10.4766, 200.0]
["2026-08-27T14:29:05.310546+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:05.310552+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:05.310552+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:05.310562+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:05.310564+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:05.310567+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:05.310600+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:05.310816+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:05.310868+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.310888+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.311499+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.311579+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.311780+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.374208+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.374674+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.380964+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.383455+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:05.570469+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:06.312318+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:06.312345+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:06.312490+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:29:06.545992+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:29:06.716527+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:06.716567+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.167373+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.167819+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.185521+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.185551+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.185636+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.185646+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.186117+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.285157+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.285293+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.285348+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.289733+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.335364+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:07.335373+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:29:07.335379+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:29:07.335379+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:29:07.335466+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:07.335507+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.335943+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.336008+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.336088+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.336128+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.336439+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.336484+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.366020+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.399429+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.516226+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.567443+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:29:07.567443+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:07.567518+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:07.568014+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:29:07.568017+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:07.669831+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.670994+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.709777+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:07.718826+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:07.718828+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:07.719081+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:07.719890+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.795881+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:29:07.823005+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.876798+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.876823+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.877825+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.886345+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:07.944007+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:08.797094+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:29:08.829250+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.093658+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.181221+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.181271+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.181943+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.183291+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.184048+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.206602+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.325302+00:00", "trade", 10.4528, 100.0]
["2026-08-27T14:29:09.327173+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.439209+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.521500+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:09.783803+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:09.850987+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.123154+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:29:10.511866+00:00", "trade", 10.47, 5000.0]
["2026-08-27T14:29:10.511932+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.511977+00:00", "trade", 10.475, 700.0]
["2026-08-27T14:29:10.511977+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:29:10.511980+00:00", "trade", 10.47, 506.0]
["2026-08-27T14:29:10.511983+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.511988+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512068+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512108+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512236+00:00", "trade", 10.475, 399.0]
["2026-08-27T14:29:10.512236+00:00", "trade", 10.475, 500.0]
["2026-08-27T14:29:10.512242+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:29:10.512242+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:29:10.512425+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:29:10.512439+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512519+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512531+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:29:10.512559+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512599+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512634+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512649+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512691+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:29:10.512724+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.512840+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:29:10.512931+00:00", "trade", 10.475, 200.0]
["2026-08-27T14:29:10.512975+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.513677+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.515531+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.573860+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.575238+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.575804+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.597631+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.619593+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.707753+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:10.845981+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:11.382285+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:12.555081+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:12.566829+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:12.569625+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:12.935236+00:00", "trade", 10.4701, 100.0]
["2026-08-27T14:29:13.358078+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:13.359246+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:13.360088+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:13.427939+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:13.564945+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:13.757614+00:00", "trade", 10.475, 9.0]
["2026-08-27T14:29:13.772463+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.067554+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.189828+00:00", "trade", 10.4577, 100.0]
["2026-08-27T14:29:14.452144+00:00", "trade", 10.4642, 76.0]
["2026-08-27T14:29:14.581941+00:00", "trade", 10.4764, 19.0]
["2026-08-27T14:29:14.582302+00:00", "trade", 10.4764, 1.0]
["2026-08-27T14:29:14.795553+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.796265+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.798710+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.813546+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.814754+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.814794+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.838685+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.839207+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:14.977630+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:15.016849+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:15.046273+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:15.046714+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:15.223479+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:15.425665+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:15.867033+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:16.016433+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:16.252241+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:16.267574+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:16.382242+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:16.579851+00:00", "trade", 10.4764, 3.0]
["2026-08-27T14:29:16.580224+00:00", "trade", 10.4764, 1.0]
["2026-08-27T14:29:16.711871+00:00", "trade", 10.475, 25.0]
["2026-08-27T14:29:17.361864+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:17.364666+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:17.366395+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:17.433685+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:17.482064+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:17.712983+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:18.244591+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:18.245032+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:18.528084+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:18.761371+00:00", "trade", 10.4765, 200.0]
["2026-08-27T14:29:20.000066+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.000106+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.003721+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:20.004326+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.004807+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.005899+00:00", "trade", 10.475, 244.0]
["2026-08-27T14:29:20.054861+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.149932+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.177487+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.193505+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.196743+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.196748+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.372409+00:00", "trade", 10.4701, 13.0]
["2026-08-27T14:29:20.876252+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.876302+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.877219+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:20.949391+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.914583+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.914590+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.914611+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:21.914656+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.914662+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.914755+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.914999+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:21.920444+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.921431+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:21.927950+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.964442+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.970228+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:21.970577+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.970592+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.970957+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.971083+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.977503+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.977533+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.978175+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:21.978726+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:22.064655+00:00", "trade", 10.475, 25000.0]
["2026-08-27T14:29:22.164724+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:22.929234+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:22.968804+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:23.252296+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:23.252382+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:23.252382+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:23.264490+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:25.827017+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:25.827939+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:25.981324+00:00", "trade", 10.4701, 9.0]
["2026-08-27T14:29:26.192657+00:00", "trade", 10.475, 20.0]
["2026-08-27T14:29:26.192666+00:00", "trade", 10.48, 20.0]
["2026-08-27T14:29:26.192690+00:00", "trade", 10.48, 25.0]
["2026-08-27T14:29:26.192696+00:00", "trade", 10.475, 25.0]
["2026-08-27T14:29:26.192726+00:00", "trade", 10.48, 50.0]
["2026-08-27T14:29:26.192732+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:29:26.192921+00:00", "trade", 10.475, 5.0]
["2026-08-27T14:29:26.193738+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:26.325660+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:26.515337+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:26.516285+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:26.585299+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:26.985349+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:26.985354+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.040881+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.050238+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.051247+00:00", "trade", 10.475, 1500.0]
["2026-08-27T14:29:27.094643+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.095149+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.095560+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.095806+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.096032+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.118119+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.232151+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.232902+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.232942+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.490916+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.490916+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.490919+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.490925+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.490925+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.490928+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.490931+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:27.491069+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.491087+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.491087+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.491090+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.491235+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.491371+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.491379+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:29:27.491379+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.491388+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:29:27.491406+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:29:27.491409+00:00", "trade", 10.475, 300.0]
["2026-08-27T14:29:27.491421+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.491506+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.491652+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:29:27.491702+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.491757+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.495014+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.495907+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.536528+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.537014+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.805567+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.805607+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943052+00:00", "trade", 10.48, 12000.0]
["2026-08-27T14:29:27.943244+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943625+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943630+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943640+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943645+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943680+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.943745+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.946411+00:00", "trade", 10.475, 250.0]
["2026-08-27T14:29:27.946943+00:00", "trade", 10.475, 250.0]
["2026-08-27T14:29:27.947494+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.947585+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.953173+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:27.954070+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:28.000783+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:28.001189+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:28.001243+00:00", "trade", 10.475, 2.0]
["2026-08-27T14:29:28.067274+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:29:28.181199+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.828197+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.828733+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.828738+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.828828+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.829715+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.842130+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.843087+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.844090+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.889192+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.889723+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.906493+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.906503+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.906513+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.906593+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.906914+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.906989+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:29.995494+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.030793+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.030813+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.031805+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.289703+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.290054+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.335787+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:29:30.336579+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.337311+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:30.348159+00:00", "trade", 10.48, 33.0]
["2026-08-27T14:29:31.177517+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.177697+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.236963+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.280773+00:00", "trade", 10.4569, 5.0]
["2026-08-27T14:29:31.527799+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.528400+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.697121+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.697808+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.701056+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.701066+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.982505+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:29:31.982625+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:31.983030+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:32.241063+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:32.268133+00:00", "trade", 10.4736, 2.0]
["2026-08-27T14:29:32.318096+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:32.346580+00:00", "trade", 10.475, 10.0]
["2026-08-27T14:29:32.442126+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:32.748529+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:33.144224+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:33.145963+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:33.146003+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:33.229901+00:00", "trade", 10.4578, 100.0]
["2026-08-27T14:29:33.596298+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:33.764317+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:34.184375+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:34.522433+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:34.588921+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:34.666785+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.250423+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.251370+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.496572+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.507827+00:00", "trade", 10.48, 5.0]
["2026-08-27T14:29:37.799251+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.799271+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.799297+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:29:37.800127+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:29:37.800234+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.800279+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.802940+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.853656+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.853726+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.855305+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.855325+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.855384+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:29:37.855876+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.856207+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.857605+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.911313+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.911398+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:29:37.912345+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.939996+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:37.959537+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.473225+00:00", "trade", 10.475, 9.0]
["2026-08-27T14:29:38.600299+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.699254+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.903241+00:00", "trade", 10.48, 200.0]
["2026-08-27T14:29:38.903830+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.906263+00:00", "trade", 10.48, 12.0]
["2026-08-27T14:29:38.906720+00:00", "trade", 10.48, 12.0]
["2026-08-27T14:29:38.906867+00:00", "trade", 10.48, 40.0]
["2026-08-27T14:29:38.906937+00:00", "trade", 10.48, 12.0]
["2026-08-27T14:29:38.909460+00:00", "trade", 10.48, 11.0]
["2026-08-27T14:29:38.911486+00:00", "trade", 10.48, 10.0]
["2026-08-27T14:29:38.922396+00:00", "trade", 10.48, 600.0]
["2026-08-27T14:29:38.922520+00:00", "trade", 10.48, 65.0]
["2026-08-27T14:29:38.922523+00:00", "trade", 10.48, 9.0]
["2026-08-27T14:29:38.922523+00:00", "trade", 10.48, 61.0]
["2026-08-27T14:29:38.922555+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.922556+00:00", "trade", 10.48, 20000.0]
["2026-08-27T14:29:38.922559+00:00", "trade", 10.48, 2000.0]
["2026-08-27T14:29:38.922563+00:00", "trade", 10.48, 600.0]
["2026-08-27T14:29:38.922563+00:00", "trade", 10.48, 4.0]
["2026-08-27T14:29:38.922565+00:00", "trade", 10.48, 30.0]
["2026-08-27T14:29:38.922630+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.922630+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.922630+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:29:38.922660+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922675+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922685+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922685+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922685+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922730+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922740+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922770+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922770+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922770+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922775+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922886+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922891+00:00", "trade", 10.48, 50.0]
["2026-08-27T14:29:38.922891+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:29:38.922895+00:00", "trade", 10.48, 215.0]
["2026-08-27T14:29:38.922895+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:29:38.922899+00:00", "trade", 10.48, 25.0]
["2026-08-27T14:29:38.922901+00:00", "trade", 10.48, 25.0]
["2026-08-27T14:29:38.922911+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.922980+00:00", "trade", 10.48, 18.0]
["2026-08-27T14:29:38.922980+00:00", "trade", 10.48, 40.0]
["2026-08-27T14:29:38.923016+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923076+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923076+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923086+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923094+00:00", "trade", 10.48, 10.0]
["2026-08-27T14:29:38.923109+00:00", "trade", 10.48, 90.0]
["2026-08-27T14:29:38.923115+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:29:38.923121+00:00", "trade", 10.48, 6.0]
["2026-08-27T14:29:38.923126+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923128+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:29:38.923128+00:00", "trade", 10.48, 7.0]
["2026-08-27T14:29:38.923137+00:00", "trade", 10.48, 3.0]
["2026-08-27T14:29:38.923146+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923151+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923161+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923161+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923171+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923181+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923201+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:29:38.923211+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923347+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923367+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923382+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923397+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923422+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923458+00:00", "trade", 10.48, 3.0]
["2026-08-27T14:29:38.923512+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923531+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:29:38.923672+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923697+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923823+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923823+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923858+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.923878+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.924068+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.924093+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.924113+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.924334+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.924615+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.925026+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.925071+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.925208+00:00", "trade", 10.485, 110.0]
["2026-08-27T14:29:38.925214+00:00", "trade", 10.485, 300.0]
["2026-08-27T14:29:38.925271+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.925409+00:00", "trade", 10.48, 120.0]
["2026-08-27T14:29:38.925412+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.926324+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.926675+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.926675+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.929155+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.931636+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.931827+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.931827+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.931827+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.935056+00:00", "trade", 10.49, 1.0]
["2026-08-27T14:29:38.935636+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.935666+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.935666+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.938417+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.940108+00:00", "trade", 10.48, 118.0]
["2026-08-27T14:29:38.946000+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.984727+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.984773+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.984773+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:38.985414+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.109889+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:29:39.348371+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.413275+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.413726+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.417796+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.601304+00:00", "trade", 10.485, 50.0]
["2026-08-27T14:29:39.602214+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.602655+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.611697+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.629514+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.652469+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.820958+00:00", "trade", 10.4846, 150.0]
["2026-08-27T14:29:39.822528+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.880185+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.923517+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:39.980458+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:40.257706+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:40.325813+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:40.518065+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:40.748948+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:41.186210+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:29:41.189680+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:41.190171+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:41.268933+00:00", "trade", 10.485, 5.0]
["2026-08-27T14:29:41.328174+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:41.526564+00:00", "trade", 10.4846, 1.0]
["2026-08-27T14:29:41.788944+00:00", "trade", 10.4595, 1900.0]
["2026-08-27T14:29:41.912647+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:43.026719+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:43.026719+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:43.159489+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:43.160271+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:43.346819+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:44.382610+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:44.383051+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:44.385276+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:44.501005+00:00", "trade", 10.4883, 300.0]
["2026-08-27T14:29:44.532421+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:44.534589+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:44.537349+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:44.539767+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:44.541679+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:44.607749+00:00", "trade", 10.4597, 1.0]
["2026-08-27T14:29:44.843865+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:44.844316+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:44.847549+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:45.063352+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:45.583213+00:00", "trade", 10.4768, 29.0]
["2026-08-27T14:29:46.061393+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:46.061433+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:47.284973+00:00", "trade", 10.4881, 50.0]
["2026-08-27T14:29:48.279266+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:49.487784+00:00", "trade", 10.457, 3.0]
["2026-08-27T14:29:49.754108+00:00", "trade", 10.485, 800.0]
["2026-08-27T14:29:49.755157+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:49.755192+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:49.755603+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:49.755633+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:49.984351+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:49.984627+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:50.003280+00:00", "trade", 10.4718, 117.0]
["2026-08-27T14:29:50.021855+00:00", "trade", 10.485, 500.0]
["2026-08-27T14:29:50.456899+00:00", "trade", 10.485, 22385.0]
["2026-08-27T14:29:50.554335+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:50.825123+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:50.920817+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:50.924004+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:50.930894+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:50.934120+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:50.936974+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:50.953223+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:50.973110+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:50.973391+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:50.999107+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:51.091947+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:51.110249+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:51.366394+00:00", "trade", 10.4812, 1.0]
["2026-08-27T14:29:51.860342+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:51.860829+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:51.962355+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.199437+00:00", "trade", 10.4881, 47.0]
["2026-08-27T14:29:53.199807+00:00", "trade", 10.4881, 1.0]
["2026-08-27T14:29:53.252840+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.252850+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.253321+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.253512+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.341601+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.342983+00:00", "trade", 10.485, 42.0]
["2026-08-27T14:29:53.342983+00:00", "trade", 10.485, 600.0]
["2026-08-27T14:29:53.343446+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.343476+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.343693+00:00", "trade", 10.485, 600.0]
["2026-08-27T14:29:53.343897+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.343977+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.344352+00:00", "trade", 10.485, 600.0]
["2026-08-27T14:29:53.344638+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.345106+00:00", "trade", 10.485, 600.0]
["2026-08-27T14:29:53.345762+00:00", "trade", 10.485, 600.0]
["2026-08-27T14:29:53.346357+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.346383+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.347575+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.348979+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349510+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349565+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349821+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349846+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349846+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349906+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.349961+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.350001+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.350979+00:00", "trade", 10.48, 3400.0]
["2026-08-27T14:29:53.350985+00:00", "trade", 10.48, 1600.0]
["2026-08-27T14:29:53.352001+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.359103+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.368445+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.398642+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.399223+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.407593+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.408169+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.410996+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.411597+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.417612+00:00", "trade", 10.48, 20.0]
["2026-08-27T14:29:53.417697+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.647571+00:00", "trade", 10.4615, 100.0]
["2026-08-27T14:29:53.662709+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.663100+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.663646+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:53.664087+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:54.554277+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:54.642971+00:00", "trade", 10.485, 50.0]
["2026-08-27T14:29:54.657442+00:00", "trade", 10.485, 50.0]
["2026-08-27T14:29:55.252450+00:00", "trade", 10.485, 1100.0]
["2026-08-27T14:29:55.253462+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:55.540898+00:00", "trade", 10.485, 9.0]
["2026-08-27T14:29:55.652920+00:00", "trade", 10.485, 1.0]
["2026-08-27T14:29:55.711881+00:00", "trade", 10.48, 215.0]
["2026-08-27T14:29:55.711891+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:55.812762+00:00", "trade", 10.485, 7.0]
["2026-08-27T14:29:56.119250+00:00", "trade", 10.485, 1.0]
["2026-08-27T14:29:56.119791+00:00", "trade", 10.485, 9.0]
["2026-08-27T14:29:56.245023+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:56.466626+00:00", "trade", 10.485, 6.0]
["2026-08-27T14:29:56.467826+00:00", "trade", 10.49, 100.0]
["2026-08-27T14:29:56.467841+00:00", "trade", 10.485, 100.0]
["2026-08-27T14:29:56.514190+00:00", "trade", 10.485, 7.0]
["2026-08-27T14:29:56.514338+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:56.675364+00:00", "trade", 10.485, 1.0]
["2026-08-27T14:29:56.692400+00:00", "trade", 10.485, 234.0]
["2026-08-27T14:29:56.746167+00:00", "trade", 10.485, 6.0]
["2026-08-27T14:29:57.106697+00:00", "trade", 10.4805, 2000.0]
["2026-08-27T14:29:57.194579+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.298876+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.299438+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.299849+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.299849+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.300245+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.300310+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.301688+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:57.772018+00:00", "trade", 10.4594, 100.0]
["2026-08-27T14:29:57.779724+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.049810+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.050261+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.050652+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.051133+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.059456+00:00", "trade", 10.4827, 2.0]
["2026-08-27T14:29:58.062094+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.062485+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.062485+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:58.199673+00:00", "trade", 10.485, 500.0]
["2026-08-27T14:29:58.489502+00:00", "trade", 10.48, 9.0]
["2026-08-27T14:29:59.122427+00:00", "trade", 10.4879, 5.0]
["2026-08-27T14:29:59.402839+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:29:59.995512+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.475252+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.645656+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.646082+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.766523+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.766975+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.824832+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:00.826150+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:01.007449+00:00", "trade", 10.485, 400.0]
["2026-08-27T14:30:01.008764+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:01.470401+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:01.473262+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:01.473719+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:02.281380+00:00", "trade", 10.4866, 28.0]
["2026-08-27T14:30:02.298869+00:00", "trade", 10.4866, 1.0]
["2026-08-27T14:30:02.328323+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:02.394851+00:00", "trade", 10.485, 3500.0]
["2026-08-27T14:30:02.399507+00:00", "trade", 10.49, 520.0]
["2026-08-27T14:30:02.424009+00:00", "trade", 10.485, 980.0]
["2026-08-27T14:30:02.586659+00:00", "trade", 10.48, 2.0]
["2026-08-27T14:30:02.647056+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:02.647056+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:02.647532+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:02.695406+00:00", "trade", 10.49, 1.0]
["2026-08-27T14:30:03.304663+00:00", "trade", 10.485, 500.0]
["2026-08-27T14:30:03.306846+00:00", "trade", 10.485, 400.0]
["2026-08-27T14:30:03.309095+00:00", "trade", 10.485, 291.0]
["2026-08-27T14:30:03.471995+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.472446+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.773261+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.774469+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.774539+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.774865+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.774910+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.776313+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:03.888015+00:00", "trade", 10.4866, 1.0]
["2026-08-27T14:30:03.937381+00:00", "quote", 10.48, 10.49]
["2026-08-27T14:30:04.362461+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:30:04.362464+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:30:04.362464+00:00", "trade", 10.48, 1200.0]
["2026-08-27T14:30:04.362488+00:00", "trade", 10.48, 25.0]
["2026-08-27T14:30:04.362491+00:00", "trade", 10.48, 500.0]
["2026-08-27T14:30:04.362495+00:00", "trade", 10.48, 3000.0]
["2026-08-27T14:30:04.362498+00:00", "trade", 10.48, 500.0]
["2026-08-27T14:30:04.362498+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:30:04.362506+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:30:04.362522+00:00", "trade", 10.48, 500.0]
["2026-08-27T14:30:04.362527+00:00", "trade", 10.48, 900.0]
["2026-08-27T14:30:04.362571+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362576+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362576+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362576+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362602+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362606+00:00", "trade", 10.48, 3623.0]
["2026-08-27T14:30:04.362609+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:30:04.362611+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362621+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362671+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362691+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362705+00:00", "trade", 10.48, 500.0]
["2026-08-27T14:30:04.362708+00:00", "trade", 10.48, 200.0]
["2026-08-27T14:30:04.362712+00:00", "trade", 10.48, 600.0]
["2026-08-27T14:30:04.362712+00:00", "trade", 10.48, 800.0]
["2026-08-27T14:30:04.362718+00:00", "trade", 10.48, 600.0]
["2026-08-27T14:30:04.362718+00:00", "trade", 10.48, 40.0]
["2026-08-27T14:30:04.362718+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:30:04.362801+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362821+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362831+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362886+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362902+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.362972+00:00", "quote", 10.48, 10.48]
["2026-08-27T14:30:04.363003+00:00", "trade", 10.48, 400.0]
["2026-08-27T14:30:04.363018+00:00", "trade", 10.48, 500.0]
["2026-08-27T14:30:04.363022+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363077+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363087+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363102+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363276+00:00", "trade", 10.48, 2.0]
["2026-08-27T14:30:04.363287+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363348+00:00", "trade", 10.48, 1.0]
["2026-08-27T14:30:04.363368+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363453+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363498+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363503+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363528+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363583+00:00", "trade", 10.48, 40.0]
["2026-08-27T14:30:04.363640+00:00", "trade", 10.48, 40.0]
["2026-08-27T14:30:04.363854+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.363999+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.364049+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.364581+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.364631+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.364656+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.364806+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.364849+00:00", "trade", 10.48, 287.0]
["2026-08-27T14:30:04.365060+00:00", "trade", 10.48, 321.0]
["2026-08-27T14:30:04.365528+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.365533+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.365984+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.366585+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.367187+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.367422+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.369507+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.369542+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.377306+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.395148+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.395765+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.395780+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.396286+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.396331+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.407132+00:00", "trade", 10.475, 40.0]
["2026-08-27T14:30:04.421789+00:00", "trade", 10.47, 160.0]
["2026-08-27T14:30:04.422363+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.422673+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.422699+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.423024+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.423180+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.423250+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.425435+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.425455+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.425470+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.426277+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.429294+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.429846+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.430447+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.430482+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.430517+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.431053+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.440426+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.440967+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.441408+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.441408+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.442686+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.442846+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.442851+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.443027+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.443648+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.443799+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.443839+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.444360+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.446350+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:04.474102+00:00", "trade", 10.47, 125.0]
["2026-08-27T14:30:04.474102+00:00", "trade", 10.47, 1200.0]
["2026-08-27T14:30:04.474108+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474108+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474108+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:30:04.474114+00:00", "trade", 10.47, 168.0]
["2026-08-27T14:30:04.474114+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:30:04.474117+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:30:04.474117+00:00", "trade", 10.47, 4000.0]
["2026-08-27T14:30:04.474120+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:04.474121+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474121+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474123+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:04.474123+00:00", "trade", 10.47, 3500.0]
["2026-08-27T14:30:04.474126+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474129+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:30:04.474129+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474132+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:30:04.474132+00:00", "trade", 10.47, 93.0]
["2026-08-27T14:30:04.474138+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:04.474138+00:00", "trade", 10.47, 1200.0]
["2026-08-27T14:30:04.474141+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:04.474146+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474161+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474165+00:00", "trade", 10.47, 107.0]
["2026-08-27T14:30:04.474176+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474181+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474198+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:04.474201+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:30:04.474211+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474211+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474261+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474266+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474271+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474281+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474285+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:30:04.474286+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474291+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474296+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474300+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:30:04.474300+00:00", "trade", 10.47, 1500.0]
["2026-08-27T14:30:04.474301+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474301+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474301+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474306+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474306+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:04.474307+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:30:04.474307+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:30:04.474307+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:04.474309+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:30:04.474321+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474326+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474327+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474330+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:04.474330+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:04.474333+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474341+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474346+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474386+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474386+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474396+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474437+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474466+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474512+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474664+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:04.474692+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474822+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474827+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474923+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474933+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.474968+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.475659+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.475679+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.475714+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.475936+00:00", "trade", 10.47, 276.0]
["2026-08-27T14:30:04.476266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.476306+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.476351+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.477168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.477514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478165+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478205+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478326+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478366+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.478942+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.483423+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.512762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.513153+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.513178+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.513725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.531505+00:00", "trade", 10.465, 15.0]
["2026-08-27T14:30:04.532650+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.533769+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:30:04.533772+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:30:04.533983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534023+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534038+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534163+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534499+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534579+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.534634+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.547665+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.550477+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.550477+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.550482+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.550487+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.552768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.553364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.553805+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.561849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.573762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.708693+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.745731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.802050+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:04.946172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.065891+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.072251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.079003+00:00", "trade", 10.465, 4031.0]
["2026-08-27T14:30:05.080697+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.082536+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.096208+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.112948+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.130234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.136514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.147641+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.204170+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.204816+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.205147+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.205779+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.326330+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.327327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.345531+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.345621+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.355284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.355514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.356186+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.356447+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.384037+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.384097+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.400947+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.401459+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.430227+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.431234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.441774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.442792+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.525227+00:00", "trade", 10.465, 4900.0]
["2026-08-27T14:30:05.525438+00:00", "trade", 10.465, 4600.0]
["2026-08-27T14:30:05.525660+00:00", "trade", 10.465, 1200.0]
["2026-08-27T14:30:05.526230+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.526435+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.557163+00:00", "trade", 10.4699, 25.0]
["2026-08-27T14:30:05.558211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558216+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558331+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.558757+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.559489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.642702+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.806013+00:00", "trade", 10.4699, 2000.0]
["2026-08-27T14:30:05.811604+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:05.812214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.812254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.816138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.898990+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.957519+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:05.957539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.958021+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.958342+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.958343+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:05.958782+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.959033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.963176+00:00", "trade", 10.47, 10.0]
["2026-08-27T14:30:05.969770+00:00", "trade", 10.47, 20.0]
["2026-08-27T14:30:05.997018+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.997021+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:05.997728+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:05.998404+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:05.999075+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:05.999075+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:30:05.999594+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:05.999755+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:05.999795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:06.000231+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:06.000552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:06.083991+00:00", "trade", 10.465, 6.0]
["2026-08-27T14:30:06.312979+00:00", "trade", 10.47, 12.0]
["2026-08-27T14:30:06.313036+00:00", "trade", 10.47, 13.0]
["2026-08-27T14:30:06.313971+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:06.326135+00:00", "trade", 10.47, 12.0]
["2026-08-27T14:30:06.326180+00:00", "trade", 10.47, 13.0]
["2026-08-27T14:30:06.522676+00:00", "trade", 10.4699, 100.0]
["2026-08-27T14:30:06.567027+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:06.567067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:06.571791+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:30:06.572363+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:30:06.572405+00:00", "quote", 10.46, 10.48]
["2026-08-27T14:30:06.572408+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:06.572430+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.572470+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.572480+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.572498+00:00", "trade", 10.47, 5.0]
["2026-08-27T14:30:06.572525+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.572560+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.572706+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.573102+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.573177+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.573498+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.573643+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.573839+00:00", "trade", 10.475, 2200.0]
["2026-08-27T14:30:06.574099+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.574580+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.575021+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.575853+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.578941+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.579382+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:06.804777+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:07.149010+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:07.149050+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:07.149526+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:08.344840+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:08.345437+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:08.346038+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:08.346474+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:08.681847+00:00", "trade", 10.478, 1.0]
["2026-08-27T14:30:09.630078+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:09.630078+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:09.630509+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:09.633642+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:10.054490+00:00", "trade", 10.4799, 30.0]
["2026-08-27T14:30:10.061779+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:10.061794+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:10.061819+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:10.141334+00:00", "trade", 10.4788, 800.0]
["2026-08-27T14:30:10.908441+00:00", "trade", 10.4769, 100.0]
["2026-08-27T14:30:11.173563+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:30:11.173566+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:11.174226+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.174227+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:11.174771+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:30:11.174774+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:11.434291+00:00", "trade", 10.4646, 33.0]
["2026-08-27T14:30:11.449365+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.451906+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.452036+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.452247+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.452843+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.453480+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.454126+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.457429+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.460311+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.460622+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.542656+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:11.820576+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:11.910556+00:00", "trade", 10.4777, 10.0]
["2026-08-27T14:30:11.914420+00:00", "trade", 10.4768, 29.0]
["2026-08-27T14:30:11.914667+00:00", "trade", 10.4646, 47.0]
["2026-08-27T14:30:11.960791+00:00", "trade", 10.475, 1000.0]
["2026-08-27T14:30:12.032109+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.106050+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.106486+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.132583+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.472646+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.499414+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.502577+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.503108+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:12.751804+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.105108+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.167636+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.168128+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.386356+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.388396+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.441721+00:00", "trade", 10.4777, 74.0]
["2026-08-27T14:30:13.487817+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.512861+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:13.573485+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.290169+00:00", "trade", 10.475, 5.0]
["2026-08-27T14:30:14.311243+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.542212+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.553057+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.628401+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.963541+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:14.963543+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:30:14.963585+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:30:14.963597+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:30:14.963597+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:30:14.964094+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.964525+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:14.964525+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:15.043532+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:15.109499+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:15.170253+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:15.213190+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:15.240225+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:15.437186+00:00", "trade", 10.478, 123.0]
["2026-08-27T14:30:15.508727+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:16.076621+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:16.133975+00:00", "trade", 10.4757, 81.0]
["2026-08-27T14:30:16.482826+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:16.826503+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:16.826523+00:00", "trade", 10.47, 21.0]
["2026-08-27T14:30:16.827777+00:00", "trade", 10.475, 12.0]
["2026-08-27T14:30:17.002696+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.002814+00:00", "trade", 10.475, 588.0]
["2026-08-27T14:30:17.002814+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:17.002816+00:00", "trade", 10.475, 3262.0]
["2026-08-27T14:30:17.002925+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:17.003192+00:00", "trade", 10.475, 4750.0]
["2026-08-27T14:30:17.003253+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.003340+00:00", "trade", 10.475, 12.0]
["2026-08-27T14:30:17.003340+00:00", "trade", 10.475, 900.0]
["2026-08-27T14:30:17.003523+00:00", "trade", 10.475, 800.0]
["2026-08-27T14:30:17.003970+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.004004+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.004450+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.185470+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.186192+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:17.488858+00:00", "trade", 10.4723, 52.0]
["2026-08-27T14:30:18.707061+00:00", "trade", 10.4799, 500.0]
["2026-08-27T14:30:19.447664+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.546895+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.547351+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.694445+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.695287+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.730776+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.896711+00:00", "trade", 10.475, 1500.0]
["2026-08-27T14:30:19.897021+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.897473+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:19.916260+00:00", "trade", 10.475, 400.0]
["2026-08-27T14:30:20.274700+00:00", "trade", 10.48, 200.0]
["2026-08-27T14:30:20.274703+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:30:20.274793+00:00", "trade", 10.48, 70.0]
["2026-08-27T14:30:20.275300+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.275300+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.275345+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.275350+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.275350+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.275766+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.275786+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.281470+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.293260+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:30:20.361585+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.371694+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.459803+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:20.771158+00:00", "trade", 10.47, 3.0]
["2026-08-27T14:30:20.908133+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:21.021613+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:21.386094+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:21.609177+00:00", "trade", 10.475, 50.0]
["2026-08-27T14:30:21.610191+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:21.610226+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:22.022681+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:22.164027+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:22.164473+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:22.656886+00:00", "trade", 10.475, 10.0]
["2026-08-27T14:30:22.888678+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:22.889154+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:22.962228+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:23.730142+00:00", "trade", 10.4625, 100.0]
["2026-08-27T14:30:23.789037+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:30:24.348086+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:24.554104+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:24.633340+00:00", "trade", 10.475, 4.0]
["2026-08-27T14:30:24.633346+00:00", "trade", 10.48, 4.0]
["2026-08-27T14:30:26.337948+00:00", "trade", 10.475, 390.0]
["2026-08-27T14:30:26.419926+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.437031+00:00", "trade", 10.478, 50.0]
["2026-08-27T14:30:26.515469+00:00", "trade", 10.475, 600.0]
["2026-08-27T14:30:26.515472+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:30:26.516481+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.516490+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.518335+00:00", "trade", 10.475, 588.0]
["2026-08-27T14:30:26.518335+00:00", "trade", 10.475, 12.0]
["2026-08-27T14:30:26.632220+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.754787+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.754792+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.755544+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.755584+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.756806+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:26.970041+00:00", "trade", 10.4799, 2800.0]
["2026-08-27T14:30:27.536463+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:27.536634+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:27.536980+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:27.739661+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:27.740102+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:27.801687+00:00", "trade", 10.47, 16.0]
["2026-08-27T14:30:28.500935+00:00", "trade", 10.48, 26.0]
["2026-08-27T14:30:28.500965+00:00", "trade", 10.4784, 26.0]
["2026-08-27T14:30:28.501080+00:00", "trade", 10.4784, 13862.0]
["2026-08-27T14:30:28.501661+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:28.501661+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:28.501706+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:28.503465+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:28.503786+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:28.510031+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:28.573167+00:00", "trade", 10.478, 1.0]
["2026-08-27T14:30:29.428828+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.574870+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.576034+00:00", "trade", 10.47, 957.0]
["2026-08-27T14:30:29.620871+00:00", "trade", 10.47, 3400.0]
["2026-08-27T14:30:29.620928+00:00", "trade", 10.47, 1350.0]
["2026-08-27T14:30:29.636151+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.636848+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.636918+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.641018+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.642837+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:29.995530+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.016193+00:00", "trade", 10.4766, 1.0]
["2026-08-27T14:30:30.861346+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.861682+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.863973+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.864810+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.865226+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.878972+00:00", "trade", 10.4799, 1008.0]
["2026-08-27T14:30:30.934430+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.934485+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.934681+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.942850+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.956598+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:30.990248+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:31.013653+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:31.130787+00:00", "trade", 10.48, 100.0]
["2026-08-27T14:30:31.131187+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:31.131764+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:31.290972+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:31.293002+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:31.420538+00:00", "trade", 10.475, 100.0]
["2026-08-27T14:30:31.633646+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:32.128975+00:00", "trade", 10.475, 1.0]
["2026-08-27T14:30:32.669771+00:00", "trade", 10.47, 800.0]
["2026-08-27T14:30:32.670248+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:32.670323+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:32.718562+00:00", "trade", 10.48, 9.0]
["2026-08-27T14:30:32.803009+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543862+00:00", "trade", 10.47, 900.0]
["2026-08-27T14:30:34.543901+00:00", "trade", 10.47, 250.0]
["2026-08-27T14:30:34.543913+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:34.543916+00:00", "trade", 10.47, 20.0]
["2026-08-27T14:30:34.543919+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543923+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:34.543923+00:00", "trade", 10.47, 1600.0]
["2026-08-27T14:30:34.543924+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543924+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543929+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:34.543929+00:00", "trade", 10.47, 2.0]
["2026-08-27T14:30:34.543929+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:30:34.543929+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543929+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543934+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:34.543934+00:00", "trade", 10.47, 2100.0]
["2026-08-27T14:30:34.543934+00:00", "trade", 10.47, 2300.0]
["2026-08-27T14:30:34.543934+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543938+00:00", "trade", 10.47, 2300.0]
["2026-08-27T14:30:34.543938+00:00", "trade", 10.47, 440.0]
["2026-08-27T14:30:34.543939+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543940+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:34.543940+00:00", "trade", 10.47, 582.0]
["2026-08-27T14:30:34.543944+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:30:34.543944+00:00", "trade", 10.47, 1400.0]
["2026-08-27T14:30:34.543945+00:00", "quote", 10.47, 10.48]
["2026-08-27T14:30:34.543949+00:00", "trade", 10.47, 208.0]
["2026-08-27T14:30:34.543949+00:00", "trade", 10.47, 378.0]
["2026-08-27T14:30:34.543949+00:00", "trade", 10.47, 5100.0]
["2026-08-27T14:30:34.543952+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:34.543952+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:34.543955+00:00", "trade", 10.47, 250.0]
["2026-08-27T14:30:34.544022+00:00", "trade", 10.47, 200.0]
["2026-08-27T14:30:34.544024+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:34.544028+00:00", "trade", 10.47, 64.0]
["2026-08-27T14:30:34.544028+00:00", "trade", 10.47, 300.0]
["2026-08-27T14:30:34.544036+00:00", "trade", 10.47, 60.0]
["2026-08-27T14:30:34.544142+00:00", "trade", 10.47, 36.0]
["2026-08-27T14:30:34.544144+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:34.544144+00:00", "trade", 10.47, 100.0]
["2026-08-27T14:30:34.544196+00:00", "trade", 10.47, 140.0]
["2026-08-27T14:30:34.544200+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544220+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544260+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544305+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544305+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544310+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544310+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544310+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544310+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544315+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544320+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544320+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544330+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544335+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544365+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544365+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544460+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544478+00:00", "trade", 10.47, 1000.0]
["2026-08-27T14:30:34.544478+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:34.544481+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:34.544485+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544485+00:00", "quote", 10.47, 10.47]
["2026-08-27T14:30:34.544510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544526+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544596+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544611+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544641+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544676+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544696+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544736+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544841+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544856+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544911+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.544987+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.545071+00:00", "trade", 10.47, 1400.0]
["2026-08-27T14:30:34.545161+00:00", "trade", 10.47, 500.0]
["2026-08-27T14:30:34.545563+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.545564+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:34.545638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.545658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.545703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.546015+00:00", "trade", 10.47, 365.0]
["2026-08-27T14:30:34.546255+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.546255+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.546385+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.546517+00:00", "trade", 10.47, 600.0]
["2026-08-27T14:30:34.546698+00:00", "trade", 10.47, 150.0]
["2026-08-27T14:30:34.548009+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.548039+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.548194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.548741+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.548991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.549021+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.549738+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.553674+00:00", "trade", 10.47, 650.0]
["2026-08-27T14:30:34.556029+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:30:34.557030+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.557576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.561822+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.568001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.568437+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.575969+00:00", "trade", 10.47, 1400.0]
["2026-08-27T14:30:34.576211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.577028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.577188+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.578035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.602057+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.602057+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.603409+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:30:34.603512+00:00", "trade", 10.465, 140.0]
["2026-08-27T14:30:34.604077+00:00", "trade", 10.47, 400.0]
["2026-08-27T14:30:34.604092+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.604553+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.604774+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.605014+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.605360+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.605731+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.606117+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.607490+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.608132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.608813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.620937+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.622420+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.623658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.625768+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.626540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.652707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.653289+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.695669+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.745177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.774272+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:30:34.797837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.860110+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:34.938592+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.033016+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.033778+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.033848+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.033913+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.054126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.245395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:35.646989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:36.700323+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:30:37.386241+00:00", "trade", 10.465, 573.0]
["2026-08-27T14:30:37.386611+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:30:37.858498+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:37.938297+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:37.956706+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:37.956751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:37.957037+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:37.960184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.036581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.058162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.058493+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.058548+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.058999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.069033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.125226+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.300407+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.300853+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.333215+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.333315+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.333576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.333721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.377280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.377280+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.377716+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.378182+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.378222+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.401437+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.428762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.429263+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.429689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.429689+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.429835+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.435884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.435890+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:30:38.436105+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.436335+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.436340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.436370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.436370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.436972+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.478354+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:30:38.478405+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.478469+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:30:38.478590+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.478906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.479272+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.479272+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.479342+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.479347+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.479813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.480109+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.480590+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.642926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:38.961132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.010203+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.129401+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.180979+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.181410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.199653+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.199744+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.211386+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.325863+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.603262+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.679483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.906056+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.906091+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.906127+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.906127+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.906152+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.948988+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:39.992799+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:40.089627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.089642+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.090179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.090605+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.091196+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.091632+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.149134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.149214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.210675+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.230602+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.249182+00:00", "trade", 10.465, 30.0]
["2026-08-27T14:30:40.250545+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.264988+00:00", "trade", 10.46, 75.0]
["2026-08-27T14:30:40.265001+00:00", "trade", 10.46, 95.0]
["2026-08-27T14:30:40.265004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.265505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.266011+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.563495+00:00", "trade", 10.4601, 800.0]
["2026-08-27T14:30:40.648254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.952587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.952589+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.952673+00:00", "trade", 10.46, 372.0]
["2026-08-27T14:30:40.952673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.952932+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:30:40.952935+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:30:40.952938+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:30:40.952938+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:30:40.952942+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:30:40.952942+00:00", "trade", 10.46, 96.0]
["2026-08-27T14:30:40.952945+00:00", "trade", 10.46, 4.0]
["2026-08-27T14:30:40.953124+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.953125+00:00", "trade", 10.46, 128.0]
["2026-08-27T14:30:40.953125+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:30:40.953127+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:30:40.953129+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.953129+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:40.953134+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953139+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953149+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953174+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953199+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953199+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953204+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953204+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953204+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953209+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953219+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953224+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953230+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:40.953233+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.953233+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.953236+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.953239+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.953239+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.953244+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953248+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.953299+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953314+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953344+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953404+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953429+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953469+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:40.953469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.953479+00:00", "trade", 10.46, 2.0]
["2026-08-27T14:30:40.953555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.953575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.953819+00:00", "trade", 10.455, 854.0]
["2026-08-27T14:30:40.954111+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:30:40.954210+00:00", "trade", 10.455, 4750.0]
["2026-08-27T14:30:40.954241+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.954502+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.954853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.955204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.955274+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.955429+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:30:40.955606+00:00", "trade", 10.46, 451.0]
["2026-08-27T14:30:40.956251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.956989+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:40.957148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.957775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.964325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.964385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.964957+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.964997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:40.990793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.016831+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.042476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.077128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.103602+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.103608+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.103930+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.103948+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.103948+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.103954+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.103957+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.104002+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.104185+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.104254+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.104291+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.104435+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.104567+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.105695+00:00", "trade", 10.46, 40.0]
["2026-08-27T14:30:41.108218+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:30:41.108227+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:30:41.108257+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:30:41.108407+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:30:41.109224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.122040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.122252+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.126345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.127539+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.127545+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.127797+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.127848+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.128077+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:41.128128+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.128411+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.128688+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:41.137135+00:00", "trade", 10.455, 15.0]
["2026-08-27T14:30:41.155399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.208885+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.208946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.208971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.256729+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.256729+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.256975+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.257752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.257767+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.319594+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.320256+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.341882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.405471+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.493197+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.521348+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.552628+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.553892+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.553895+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.554147+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:41.554903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.554908+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.572435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.616369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.669029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.732069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.868087+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:41.916412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.061509+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:42.063807+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.066929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.068308+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.110899+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:30:42.110905+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:30:42.111160+00:00", "trade", 10.455, 70.0]
["2026-08-27T14:30:42.111721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.111771+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.111811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.111811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.111912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.111912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.112212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.112718+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.146568+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.193535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.194061+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.246962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.246972+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.247328+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.247586+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:30:42.247586+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:42.247588+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:42.247682+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:30:42.247685+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:30:42.247688+00:00", "trade", 10.46, 395.0]
["2026-08-27T14:30:42.247724+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.247769+00:00", "trade", 10.46, 92.0]
["2026-08-27T14:30:42.247839+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.248135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.248135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.248255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.248255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.268555+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.268560+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.268753+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.269140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.304613+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.360251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.363003+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:42.364251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.378259+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.381206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.521981+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.521990+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.522243+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.523163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.560755+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.674678+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.674687+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.674738+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.675309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.681616+00:00", "trade", 10.455, 250.0]
["2026-08-27T14:30:42.685238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.710799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.711245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.740003+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:42.856030+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:42.987601+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.071120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.094719+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:30:43.095287+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.255252+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.310896+00:00", "trade", 10.4637, 100.0]
["2026-08-27T14:30:43.376129+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.465687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.530568+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.530574+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.530863+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.530897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.531353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.531840+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:30:43.532476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.532832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.583217+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.584189+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:43.584345+00:00", "trade", 10.46, 470.0]
["2026-08-27T14:30:43.584393+00:00", "trade", 10.455, 588.0]
["2026-08-27T14:30:43.584397+00:00", "trade", 10.455, 92.0]
["2026-08-27T14:30:43.584397+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:43.584399+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:43.584402+00:00", "trade", 10.455, 40.0]
["2026-08-27T14:30:43.584405+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.593005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.595686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.597004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.606978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.619462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.638387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.647429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.681716+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.681716+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.681815+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.682362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.682402+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.737979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.859417+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:43.927126+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:43.927697+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:44.145231+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.170587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.213133+00:00", "trade", 10.4536, 1.0]
["2026-08-27T14:30:44.227329+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:44.227898+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:44.280047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.281360+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.285189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.285730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.285941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.286167+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:30:44.286362+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:30:44.286735+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:30:44.288056+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.288056+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.308479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.308524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.364695+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:44.386632+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:44.387132+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:44.387156+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:30:44.387481+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:30:44.387562+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:30:44.388172+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:44.388574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.388574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.427870+00:00", "trade", 10.455, 6400.0]
["2026-08-27T14:30:44.511573+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:30:44.620029+00:00", "trade", 10.454, 27.0]
["2026-08-27T14:30:44.640327+00:00", "trade", 10.454, 1.0]
["2026-08-27T14:30:44.683759+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:44.732653+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:30:44.928527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.929008+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.929249+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:44.938450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:45.206322+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:45.616861+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:30:45.820291+00:00", "trade", 10.4534, 1.0]
["2026-08-27T14:30:46.296281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:46.347041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:46.347097+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:30:46.347167+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:46.347170+00:00", "trade", 10.46, 3500.0]
["2026-08-27T14:30:46.347170+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:30:46.347173+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:30:46.347263+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:46.347288+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347302+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347362+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347377+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347382+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347452+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347497+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347533+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:30:46.347588+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347618+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347738+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347738+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347749+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347749+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347749+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347762+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:30:46.347763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347783+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347788+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347853+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347868+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.347959+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348019+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348209+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348229+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.348670+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349076+00:00", "trade", 10.46, 60.0]
["2026-08-27T14:30:46.349211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349477+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.349908+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.351051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.351457+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.352424+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.369976+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.369996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.391482+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.421398+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.421879+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.435767+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.570636+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:30:46.633682+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.644353+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:46.775128+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:30:46.938774+00:00", "trade", 10.465, 2.0]
["2026-08-27T14:30:46.958684+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:30:46.997281+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:47.018687+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:47.200672+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:30:47.273958+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:47.274048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:47.291560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:47.521411+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:48.258053+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:30:48.330931+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:30:48.330955+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:30:48.720383+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:30:48.720548+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:30:48.720660+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:30:48.903431+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:30:49.241644+00:00", "trade", 10.4735, 101.0]
["2026-08-27T14:30:49.598240+00:00", "trade", 10.465, 6.0]
["2026-08-27T14:30:49.598243+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:49.598246+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:30:49.598520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.598525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.598550+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.598625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.598886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.598901+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.658863+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.676029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.679166+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:30:49.679169+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:30:49.679169+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:30:49.679172+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:30:49.679232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.679623+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:49.679629+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:49.679881+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:49.679881+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:30:49.680184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.680184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.680194+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:49.681612+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.683552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.738533+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.738798+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.738928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.738969+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.739415+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.739796+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.740492+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.741174+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.742707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.831759+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.832200+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.832862+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.833443+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.850804+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:49.851005+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.409732+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.645809+00:00", "trade", 10.4605, 200.0]
["2026-08-27T14:30:50.647226+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.661479+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:30:50.661515+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:50.661674+00:00", "trade", 10.465, 736.0]
["2026-08-27T14:30:50.661735+00:00", "trade", 10.465, 164.0]
["2026-08-27T14:30:50.662498+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:30:50.662633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.662707+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:30:50.663706+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.663706+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.663710+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.663740+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.663745+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.663745+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.663745+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.670161+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.869239+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.880821+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:50.906227+00:00", "trade", 10.4628, 200.0]
["2026-08-27T14:30:51.023996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.024452+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.024968+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.025024+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.025510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.038075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.170274+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:51.399757+00:00", "trade", 10.4605, 500.0]
["2026-08-27T14:30:51.736791+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:30:52.249627+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.250199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.250329+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.250389+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.250485+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.323478+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.324310+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.324370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.386468+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.386523+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.387059+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.387455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.387510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.424483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.424924+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.425164+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.498719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.499822+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.500268+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.507224+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.597644+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.617386+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.646210+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.646756+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.647037+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.647237+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.647638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.648515+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.671364+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.671404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.671941+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.700408+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.701416+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.701416+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.701852+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.703456+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.703892+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.703932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.781120+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.781160+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.801368+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.801368+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.883165+00:00", "trade", 10.46, 230.0]
["2026-08-27T14:30:52.883177+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.883624+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.883664+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.883664+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:52.884190+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:53.255771+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.255793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:53.345661+00:00", "trade", 10.4732, 400.0]
["2026-08-27T14:30:53.957903+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:53.957909+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.957921+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:53.957927+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.957972+00:00", "trade", 10.46, 3600.0]
["2026-08-27T14:30:53.957979+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.957979+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:30:53.957985+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.957985+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:30:53.957991+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.957991+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:30:53.957991+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:30:53.957994+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:53.958108+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:30:53.958111+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:30:53.958117+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:53.958123+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:53.958123+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:30:53.958126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:53.958141+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:53.958191+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:30:53.958211+00:00", "quote", 10.45, 10.47]
["2026-08-27T14:30:53.958226+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958226+00:00", "quote", 10.45, 10.47]
["2026-08-27T14:30:53.958261+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958422+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958568+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.958577+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:30:53.958619+00:00", "trade", 10.455, 189.0]
["2026-08-27T14:30:53.958642+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958702+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.958719+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:30:53.958722+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:30:53.958884+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:30:53.959078+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.959266+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:30:53.959289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.959416+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:30:53.959700+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.959750+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.959955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.960642+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.960697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.960757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.961263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.961394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.961925+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.962005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.962020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.962030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.962060+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.962136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.962718+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:30:53.963058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.963263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.965699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.966546+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.967528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:53.973337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:54.015387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:54.017568+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:54.017613+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:30:54.033169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:54.033169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:54.033428+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:30:54.075314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:54.412731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:54.546599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:55.279603+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:55.628546+00:00", "trade", 10.4599, 1.0]
["2026-08-27T14:30:56.033776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:56.038818+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:56.043544+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:30:56.128378+00:00", "trade", 10.455, 26.0]
["2026-08-27T14:30:56.192899+00:00", "trade", 10.4599, 10.0]
["2026-08-27T14:30:56.194243+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:56.206512+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:56.340210+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:30:56.706053+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:56.706195+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:56.706865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:56.707316+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.039467+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:57.039741+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:30:57.102756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.102796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.103001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.103071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.103081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.254175+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.347442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.367775+00:00", "trade", 10.4688, 600.0]
["2026-08-27T14:30:57.812141+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.812607+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.883621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.886898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.887420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.887615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.918584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.926773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:57.992935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.007420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.022661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.111477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.260942+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.314720+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.315156+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.315161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.376166+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.509011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:58.858618+00:00", "trade", 10.4523, 102.0]
["2026-08-27T14:30:58.938226+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.439943+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.466491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.498986+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:30:59.656978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.657474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.763952+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.765787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:30:59.995553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:00.135390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:00.135390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:00.135871+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:00.258111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:00.347057+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:00.696658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.010955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.012137+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.017265+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.025800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.027018+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.035017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.047131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.149439+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.149459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.162646+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:01.163998+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.180748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.180767+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:31:01.180793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.181755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.252363+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.267990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.268461+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:01.273198+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:02.854609+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:03.039734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:03.043217+00:00", "trade", 10.4599, 15000.0]
["2026-08-27T14:31:03.454579+00:00", "trade", 10.4599, 3000.0]
["2026-08-27T14:31:03.570429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:03.570940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:03.597923+00:00", "trade", 10.4536, 88.0]
["2026-08-27T14:31:03.599278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:03.952351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:03.985039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:04.110963+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:04.595279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:04.596757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:04.697943+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:04.707425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.068473+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.068939+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.191315+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.644459+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:05.646020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.690951+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.770555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.770661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.800764+00:00", "trade", 10.455, 4.0]
["2026-08-27T14:31:05.802110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.900624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.900624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.949641+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:05.986564+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.016780+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.034668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.035430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.041710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.084682+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.085203+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.087488+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.099833+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.115655+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.140224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.169934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.393450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:06.836227+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.005624+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.246430+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.246439+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.246692+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.247248+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.247339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.247343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.247604+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.258615+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:07.275912+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:07.276588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276708+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.276989+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.294725+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.340707+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:07.492005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.647153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.663930+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:31:07.663939+00:00", "trade", 10.455, 511.0]
["2026-08-27T14:31:07.663942+00:00", "trade", 10.455, 189.0]
["2026-08-27T14:31:07.663942+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.664047+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:31:07.664050+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.664600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.664675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.727098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.727218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.789734+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.789797+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:31:07.789956+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:31:07.789986+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:07.790013+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:31:07.790031+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:31:07.790188+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:31:07.790302+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:31:07.790559+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.790591+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:31:07.790950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.791025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.791035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.791055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.791877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:07.824485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:08.692683+00:00", "trade", 10.4501, 120.0]
["2026-08-27T14:31:08.853240+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:31:09.085413+00:00", "trade", 10.4587, 200.0]
["2026-08-27T14:31:09.169324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.183613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.789352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.797747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.797997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.802032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.802583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.802648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.849069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.874314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.888678+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:31:09.889850+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:31:09.890442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.907105+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:09.907127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.907608+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.907921+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:09.907923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.908405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.908605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.967098+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:09.967104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.967913+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:09.967946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.968021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.968588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:09.995296+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.005756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.026892+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:10.026911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.027683+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.084573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.095349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.108560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.277767+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.278404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.289971+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:10.311413+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:10.311470+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:31:10.615063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.344757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.573705+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.601462+00:00", "trade", 10.4501, 100.0]
["2026-08-27T14:31:11.654908+00:00", "trade", 10.45, 9000.0]
["2026-08-27T14:31:11.661775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.748400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.748430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.748866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.765291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.880469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.880469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.880675+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.883446+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.887245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.940106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.940306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.941886+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:11.941905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.942386+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.942680+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:11.942707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:11.943429+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.046408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.046408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.046965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.057409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.059209+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.059222+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.059705+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.060003+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.060026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.060687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.060701+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:12.060701+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:12.061363+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:12.061379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.061459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.062211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.064707+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.064713+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.065437+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.065469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.066102+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:31:12.066105+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:12.066105+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.067067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.067669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.119061+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.119076+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.119963+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.136809+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.136828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.137570+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.137570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.138225+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.138887+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.139548+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:12.140211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.150377+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:12.150380+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:31:12.150421+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:12.150495+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150495+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150500+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150500+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150511+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150512+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:31:12.150536+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150543+00:00", "trade", 10.46, 9.0]
["2026-08-27T14:31:12.150551+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150571+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:31:12.150571+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:12.150576+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:31:12.150576+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:12.150576+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150580+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:12.150580+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:31:12.150581+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150586+00:00", "trade", 10.46, 731.0]
["2026-08-27T14:31:12.150586+00:00", "trade", 10.46, 9.0]
["2026-08-27T14:31:12.150586+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:12.150586+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150586+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150588+00:00", "trade", 10.46, 349.0]
["2026-08-27T14:31:12.150603+00:00", "trade", 10.46, 251.0]
["2026-08-27T14:31:12.150661+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150691+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150711+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:12.150816+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151057+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151272+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151333+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151413+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151518+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151533+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151548+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.151751+00:00", "trade", 10.465, 14.0]
["2026-08-27T14:31:12.151999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.152180+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.152525+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.152616+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.152636+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.152736+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.152806+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.153578+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.154375+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.154570+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.155172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.182076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.182166+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.182421+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.182707+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.199737+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.200309+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.201071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.201512+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.201662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.202394+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.203035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.212077+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.212152+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.277107+00:00", "trade", 10.465, 3.0]
["2026-08-27T14:31:12.428681+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.603136+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.623800+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.648093+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.688298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:12.947514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:13.305240+00:00", "trade", 10.4677, 1.0]
["2026-08-27T14:31:13.305255+00:00", "trade", 10.4677, 1.0]
["2026-08-27T14:31:13.360139+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:13.389218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:13.584986+00:00", "trade", 10.47, 222.0]
["2026-08-27T14:31:14.171779+00:00", "trade", 10.46, 9000.0]
["2026-08-27T14:31:14.173296+00:00", "trade", 10.465, 1878.0]
["2026-08-27T14:31:14.173296+00:00", "trade", 10.46, 2100.0]
["2026-08-27T14:31:14.173301+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.173303+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173311+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173311+00:00", "trade", 10.46, 4400.0]
["2026-08-27T14:31:14.173315+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173315+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173318+00:00", "trade", 10.46, 25.0]
["2026-08-27T14:31:14.173318+00:00", "trade", 10.46, 690.0]
["2026-08-27T14:31:14.173322+00:00", "trade", 10.46, 210.0]
["2026-08-27T14:31:14.173322+00:00", "trade", 10.46, 6252.0]
["2026-08-27T14:31:14.173325+00:00", "trade", 10.465, 355.0]
["2026-08-27T14:31:14.173325+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:14.173328+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173328+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.173334+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173334+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:31:14.173343+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173358+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173376+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173388+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:14.173391+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173401+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173404+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173406+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173406+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:31:14.173412+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173412+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:31:14.173416+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:31:14.173421+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173421+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:31:14.173433+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:31:14.173479+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173482+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:31:14.173482+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173508+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.173532+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:31:14.173535+00:00", "trade", 10.46, 1540.0]
["2026-08-27T14:31:14.173539+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:31:14.173541+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173546+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.173546+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:31:14.173551+00:00", "trade", 10.46, 3400.0]
["2026-08-27T14:31:14.173551+00:00", "trade", 10.46, 1040.0]
["2026-08-27T14:31:14.173551+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:31:14.173553+00:00", "trade", 10.46, 376.0]
["2026-08-27T14:31:14.173557+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173559+00:00", "trade", 10.46, 5100.0]
["2026-08-27T14:31:14.173563+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:31:14.173563+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173569+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:31:14.173569+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:31:14.173569+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:31:14.173575+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:31:14.173575+00:00", "trade", 10.46, 5100.0]
["2026-08-27T14:31:14.173575+00:00", "trade", 10.46, 130.0]
["2026-08-27T14:31:14.173577+00:00", "trade", 10.46, 1470.0]
["2026-08-27T14:31:14.173581+00:00", "trade", 10.465, 545.0]
["2026-08-27T14:31:14.173581+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173581+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173587+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:31:14.173587+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173587+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173591+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173591+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173592+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:14.173592+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.173592+00:00", "trade", 10.46, 1500.0]
["2026-08-27T14:31:14.173595+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173595+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:31:14.173596+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173596+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173598+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:31:14.173606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173617+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173621+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173626+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173626+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:31:14.173666+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173666+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173666+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173666+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173666+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173668+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173668+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173668+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173668+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173668+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173712+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173752+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173752+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173772+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173792+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173912+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173927+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173927+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173929+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.173932+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173932+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.173932+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.174001+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:14.174005+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.174013+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.174032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174040+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:14.174088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174094+00:00", "trade", 10.46, 1288.0]
["2026-08-27T14:31:14.174153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174157+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.174208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174228+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174254+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:14.174268+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:31:14.174268+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174278+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.174278+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174348+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174498+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174513+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174544+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174829+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174914+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.174975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175195+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175310+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.175751+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.176152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.176152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.176353+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.177115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.177115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.177155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.177596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.180800+00:00", "trade", 10.46, 2500.0]
["2026-08-27T14:31:14.183798+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:31:14.214263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.214704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.234150+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:14.234170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.234636+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.234691+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.234932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.235614+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.235654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.235854+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.237533+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.238090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.248775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.253020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.254138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.254965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.256578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.282229+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.306718+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:14.535063+00:00", "trade", 10.4595, 100.0]
["2026-08-27T14:31:15.013057+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:15.036288+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:15.036288+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:15.036293+00:00", "trade", 10.455, 251.0]
["2026-08-27T14:31:15.037223+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:15.037714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:15.138154+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:31:15.494414+00:00", "trade", 10.4577, 956.0]
["2026-08-27T14:31:15.710384+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:31:15.953653+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:16.010510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:16.019692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:16.182027+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:16.202620+00:00", "trade", 10.4501, 1800.0]
["2026-08-27T14:31:16.334615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:16.389415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:16.439664+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:31:16.440028+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:31:16.498188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:16.600441+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:16.600690+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:16.755170+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:17.260434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:17.354136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.057211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.057272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.057878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.078011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.187067+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:31:18.187184+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:31:18.188218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.188218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.354974+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:18.361854+00:00", "trade", 10.46, 3990.0]
["2026-08-27T14:31:18.441098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.442567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.476031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.662414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:18.663411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:19.497417+00:00", "trade", 10.4617, 100.0]
["2026-08-27T14:31:19.600493+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:31:19.753005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:19.753125+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:19.791737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:19.891494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:19.891494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:19.903176+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:20.418232+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:31:20.418977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:20.419448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:20.455584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:20.482312+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:20.511090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:20.636749+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:31:20.637248+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:31:20.882920+00:00", "trade", 10.4537, 68.0]
["2026-08-27T14:31:20.883311+00:00", "trade", 10.4537, 1.0]
["2026-08-27T14:31:21.197377+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:31:21.289986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.352128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.826430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.827478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.831738+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.831763+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.831773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.831788+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.832239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.839040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.887931+00:00", "trade", 10.46, 89.0]
["2026-08-27T14:31:21.888060+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:31:21.888618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.912780+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.988209+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.988575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:21.989893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.124924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.162627+00:00", "trade", 10.46, 75.0]
["2026-08-27T14:31:22.163731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.189733+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.399090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.399932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.486493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.537870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.644423+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.645024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.668074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.746455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.907825+00:00", "trade", 10.46, 75.0]
["2026-08-27T14:31:22.989097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.989192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.989603+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:22.990059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.019494+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.019499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.019935+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.149376+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:23.160512+00:00", "trade", 10.455, 111.0]
["2026-08-27T14:31:23.190029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.248022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.353011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.353492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.510498+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:31:23.569846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.569967+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.719376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.719853+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.720574+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.747218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.827082+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:23.828375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.374084+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:31:24.663058+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:31:24.673563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.674004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.753748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.754190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.829659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.829694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.830095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:24.830561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.167073+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:31:25.168088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.527602+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.530744+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.556295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.557889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.586020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.586161+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.693020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.762600+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:25.762680+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.083462+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.221708+00:00", "trade", 10.4598, 1600.0]
["2026-08-27T14:31:26.222081+00:00", "trade", 10.4599, 600.0]
["2026-08-27T14:31:26.223289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.224075+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:26.224075+00:00", "trade", 10.46, 6600.0]
["2026-08-27T14:31:26.224091+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.224191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.224367+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.224537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.224783+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.303775+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.305124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.768154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:26.838185+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:31:27.167617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.301937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.303019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.419681+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.420418+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.481598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.631324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.774374+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:27.888375+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:31:28.248410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:28.417101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:28.418489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:28.883872+00:00", "trade", 10.454, 9000.0]
["2026-08-27T14:31:28.884897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:28.885318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:28.918336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:28.975883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.023942+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.096124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.367051+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:31:29.367648+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.388982+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:29.482943+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:31:29.513024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.622033+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.622534+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.655743+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.679214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.680271+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:29.995575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:30.026784+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:30.092686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:30.123218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:30.527449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:30.643749+00:00", "trade", 10.4599, 15.0]
["2026-08-27T14:31:30.809434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:30.809664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:31.054982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:31.403394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:31.405670+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:32.402999+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:32.676541+00:00", "trade", 10.4592, 2900.0]
["2026-08-27T14:31:32.698656+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:32.734867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.057924+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.247074+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.248352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.338976+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:33.340140+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.370100+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:33.423969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.430961+00:00", "trade", 10.4581, 29.0]
["2026-08-27T14:31:33.431933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.510061+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:33.728668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.794890+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:33.795331+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.710626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.711748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.712109+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.748520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.784092+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:31:34.834029+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.976387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:34.986877+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.028511+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.192706+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.193182+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.817936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.818247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.827223+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.837783+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.838299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.894412+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:35.894883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:36.212037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:36.467839+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:36.468321+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:36.565191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:36.565431+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:36.707995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.226311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.254803+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:37.255731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.255776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.255851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.255851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.256252+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.272982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.428676+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.428685+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.428692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.429436+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.429454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.429469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.429479+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.430080+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.430110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.430161+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.430165+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.430762+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.430769+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.430808+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.430827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.431313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.431463+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.431466+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.431548+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.431549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.432107+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.432110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.432176+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.432185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.432762+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.432776+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.432832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.432844+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:37.433448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.433483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.469599+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.469664+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.488729+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.506376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.506376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.506617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.511338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.816493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.816673+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.816698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.817119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.891261+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.891265+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.891301+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.965928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.965928+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:37.990491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:38.251433+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:31:38.397869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:38.397869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:38.397904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:38.476731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:38.477192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:38.747970+00:00", "trade", 10.4668, 13.0]
["2026-08-27T14:31:39.004744+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:31:39.038198+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:39.422237+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:39.424153+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:31:39.500097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:39.607573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:39.626623+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:39.678341+00:00", "trade", 10.46, 1124.0]
["2026-08-27T14:31:39.678644+00:00", "trade", 10.46, 8783.0]
["2026-08-27T14:31:39.679041+00:00", "trade", 10.46, 426.0]
["2026-08-27T14:31:39.679313+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:39.679338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:39.679358+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:39.679824+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:40.110993+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:31:40.111926+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:31:41.183581+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:41.183596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.184373+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.202872+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:41.202897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.203582+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:41.203582+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:41.203619+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.204231+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:31:41.204256+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.204336+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.204977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:41.819015+00:00", "trade", 10.455, 14.0]
["2026-08-27T14:31:42.119997+00:00", "trade", 10.4585, 1.0]
["2026-08-27T14:31:42.841164+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:31:42.841167+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:31:43.759016+00:00", "trade", 10.4587, 200.0]
["2026-08-27T14:31:44.499292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.267903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.470119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.864167+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:45.864170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.864170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.864962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.866285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.866308+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:45.866966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:45.866969+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:45.867673+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:46.640824+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.036715+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.039351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.039351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.043661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.135545+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.140582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.150580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:47.378782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:48.107426+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:31:48.107736+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:31:48.152475+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:48.243065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:49.399349+00:00", "trade", 10.4599, 70.0]
["2026-08-27T14:31:49.702099+00:00", "trade", 10.4542, 11.0]
["2026-08-27T14:31:49.722157+00:00", "trade", 10.4542, 1.0]
["2026-08-27T14:31:49.757726+00:00", "trade", 10.4647, 76.0]
["2026-08-27T14:31:49.771230+00:00", "trade", 10.4534, 1.0]
["2026-08-27T14:31:50.003890+00:00", "trade", 10.4647, 109.0]
["2026-08-27T14:31:50.013937+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:50.017275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:50.200621+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:50.205567+00:00", "trade", 10.4534, 9.0]
["2026-08-27T14:31:50.206946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:50.222131+00:00", "trade", 10.4534, 1.0]
["2026-08-27T14:31:50.462407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:50.922385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.171246+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.171747+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.177737+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.503726+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.503866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.504428+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.516291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:51.886492+00:00", "trade", 10.4598, 10.0]
["2026-08-27T14:31:52.096980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.209518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.235957+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:31:52.236087+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:31:52.241836+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:31:52.279103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.439930+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.440185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.444185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.477083+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.522075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:52.600842+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:53.116855+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:31:53.261919+00:00", "trade", 10.4578, 200.0]
["2026-08-27T14:31:53.465721+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:53.472803+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:53.599489+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.199349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.199359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.199720+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.200923+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.212445+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.559733+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:31:54.560978+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:31:54.608897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:54.613819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.053874+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.170326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.175839+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.489860+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.494661+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.511932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.514653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.523138+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:31:55.523914+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:31:55.524111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.524497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.525900+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.537235+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:31:55.538595+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.553519+00:00", "trade", 10.455, 5000.0]
["2026-08-27T14:31:55.775152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:55.793070+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:56.077450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:56.081420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:56.200875+00:00", "trade", 10.4585, 1.0]
["2026-08-27T14:31:56.366988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:56.367730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:56.490948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:56.756905+00:00", "trade", 10.4598, 150.0]
["2026-08-27T14:31:57.218320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:57.220380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:57.222165+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:57.223663+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:57.245635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.029363+00:00", "trade", 10.4669, 4.0]
["2026-08-27T14:31:58.031191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.142045+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.386686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.388405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.592710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.694841+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:31:58.695412+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:31:58.695985+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.699772+00:00", "trade", 10.4599, 3000.0]
["2026-08-27T14:31:58.701143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.755562+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.757046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.758524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.774327+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.778887+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.799306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.802148+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.802458+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.830164+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.904085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:58.904571+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:59.467714+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:31:59.889044+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:31:59.995603+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.083597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.084058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.168047+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.176984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.177039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.182732+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.183208+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.204544+00:00", "trade", 10.455, 971.0]
["2026-08-27T14:32:00.205186+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.264822+00:00", "trade", 10.455, 4750.0]
["2026-08-27T14:32:00.265173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.265213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.289932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.290679+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:00.326183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:01.202867+00:00", "trade", 10.4598, 100.0]
["2026-08-27T14:32:01.754696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:01.755152+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:01.832506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:01.833042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:02.246299+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:02.358896+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:02.405071+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:02.419195+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:02.472201+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:02.472598+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:32:02.480684+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:32:02.703495+00:00", "trade", 10.4542, 3.0]
["2026-08-27T14:32:02.714173+00:00", "trade", 10.46, 19.0]
["2026-08-27T14:32:02.725243+00:00", "trade", 10.4542, 1.0]
["2026-08-27T14:32:03.011619+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:32:03.016274+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:32:03.185669+00:00", "trade", 10.4597, 2000.0]
["2026-08-27T14:32:03.224693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.386906+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:32:04.516557+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.516567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.519749+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.643478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.808651+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.808731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.864027+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.864308+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.864789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:04.971101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:05.051477+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:06.803055+00:00", "trade", 10.455, 5000.0]
["2026-08-27T14:32:06.803786+00:00", "trade", 10.455, 4000.0]
["2026-08-27T14:32:06.804898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:06.806376+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:06.810657+00:00", "trade", 10.46, 643.0]
["2026-08-27T14:32:06.886927+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:06.888526+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:06.928496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:07.624003+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:07.635526+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:07.749807+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.370998+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:32:08.410742+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.425587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.426023+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.745532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.813539+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.839997+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:08.898039+00:00", "trade", 10.455, 3.0]
["2026-08-27T14:32:09.170291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:09.490028+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:32:09.490051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:09.490532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:09.490893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:09.501584+00:00", "trade", 10.46, 110.0]
["2026-08-27T14:32:09.501587+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:32:09.501590+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:32:09.501590+00:00", "trade", 10.46, 259.0]
["2026-08-27T14:32:09.501593+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:32:09.501596+00:00", "trade", 10.46, 28.0]
["2026-08-27T14:32:09.501624+00:00", "trade", 10.46, 1800.0]
["2026-08-27T14:32:09.501626+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:32:09.501630+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:32:09.501642+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:32:09.501645+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:09.501654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:09.501657+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:32:09.501660+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:32:09.501764+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501792+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:09.501795+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:32:09.501798+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:32:09.501819+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:09.501829+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501834+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501844+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501849+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501869+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501884+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501884+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:09.501914+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501914+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501919+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501919+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501919+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501959+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.501974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502084+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502094+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502220+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502250+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502250+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502265+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502320+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502320+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502351+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:32:09.502658+00:00", "trade", 10.465, 193.0]
["2026-08-27T14:32:09.502917+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.502926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.503151+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:09.503341+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:09.503518+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.503658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.503673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.503728+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.503939+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.504235+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.504504+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:09.504721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.504856+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.505658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.505678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.505698+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.505813+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.505894+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.505949+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.506144+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.506164+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.506199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.506635+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.507041+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.507041+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.507644+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:09.507733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.508203+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:09.508846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.509858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.510655+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.510735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.511753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.513141+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.514208+00:00", "trade", 10.46, 11.0]
["2026-08-27T14:32:09.524703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:09.704681+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.016046+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016143+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016296+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016503+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016594+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016618+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016780+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016936+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.016963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.016983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.017003+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:10.017043+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.017063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.590004+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.593763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.612918+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.832080+00:00", "trade", 10.4611, 200.0]
["2026-08-27T14:32:10.904962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:10.905413+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.061238+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.391029+00:00", "trade", 10.4624, 2000.0]
["2026-08-27T14:32:11.675767+00:00", "trade", 10.47, 9000.0]
["2026-08-27T14:32:11.676560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.676600+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.677206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.695410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.733139+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.735500+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.792601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.792761+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.794203+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:32:11.872465+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.892473+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:11.893430+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:12.130137+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:12.574252+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:12.616608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:12.629072+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:12.695492+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:32:12.721188+00:00", "trade", 10.4601, 100.0]
["2026-08-27T14:32:12.869179+00:00", "trade", 10.465, 7000.0]
["2026-08-27T14:32:13.004993+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:13.051240+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:13.247351+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:13.294528+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:13.663049+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:13.741801+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:13.742753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:13.764237+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:13.764456+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:32:13.766369+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:13.787184+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:13.965562+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:13.972113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:14.310888+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:14.431890+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:14.459570+00:00", "trade", 10.4654, 100.0]
["2026-08-27T14:32:14.898158+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:15.479559+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:15.602843+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:32:15.671660+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:15.724626+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:15.734238+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:15.746207+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:16.006342+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:16.068502+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:16.069069+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:16.069991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:16.134978+00:00", "trade", 10.4615, 79.0]
["2026-08-27T14:32:16.164157+00:00", "trade", 10.4632, 147.0]
["2026-08-27T14:32:16.164521+00:00", "trade", 10.4632, 1.0]
["2026-08-27T14:32:17.737515+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:32:18.085402+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:32:18.085613+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:18.086631+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:19.020750+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:20.263001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:20.667561+00:00", "trade", 10.4668, 100.0]
["2026-08-27T14:32:20.965428+00:00", "trade", 10.465, 23.0]
["2026-08-27T14:32:21.075552+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:32:21.076232+00:00", "trade", 10.465, 114.0]
["2026-08-27T14:32:21.076292+00:00", "trade", 10.465, 33.0]
["2026-08-27T14:32:21.076346+00:00", "trade", 10.465, 13.0]
["2026-08-27T14:32:21.076489+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:21.077250+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:21.449815+00:00", "trade", 10.4603, 100.0]
["2026-08-27T14:32:21.979794+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:21.980859+00:00", "trade", 10.47, 25.0]
["2026-08-27T14:32:22.514514+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:22.596630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:23.342516+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:23.951488+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.396339+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.420522+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.423584+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.512926+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.513242+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.857505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:24.857986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.477448+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.724134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.870961+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:26.871186+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:32:26.871189+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:26.871459+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.871499+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.871579+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.871860+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.871860+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.872141+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.872221+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.872928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.873043+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.873213+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.873619+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.874762+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.877383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.938904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.938939+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.948552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:26.949043+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:27.065199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:27.666083+00:00", "trade", 10.465, 500.0]
["2026-08-27T14:32:27.705971+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:28.980009+00:00", "trade", 10.466, 200.0]
["2026-08-27T14:32:29.995625+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:30.201595+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:32:30.517937+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:32:30.518015+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:32:30.518015+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:32:30.518138+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:30.518181+00:00", "trade", 10.46, 287.0]
["2026-08-27T14:32:30.518183+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:30.518187+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:32:30.518280+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:32:30.518283+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:32:30.518283+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:32:30.518289+00:00", "trade", 10.46, 1600.0]
["2026-08-27T14:32:30.518292+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:30.518297+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:30.518302+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:30.518337+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:30.518347+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518377+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518403+00:00", "trade", 10.46, 112.0]
["2026-08-27T14:32:30.518412+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518507+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518527+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518557+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518695+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:30.518763+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518763+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518768+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518773+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518815+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:30.518843+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518883+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.518893+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.519024+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.519189+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.519314+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:30.519434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.519480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.519500+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.519565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.519710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.519790+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.520357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.520613+00:00", "trade", 10.46, 327.0]
["2026-08-27T14:32:30.520617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.520673+00:00", "trade", 10.46, 311.0]
["2026-08-27T14:32:30.521264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.521289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.521289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.521334+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.521347+00:00", "trade", 10.46, 287.0]
["2026-08-27T14:32:30.521359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.521422+00:00", "trade", 10.46, 113.0]
["2026-08-27T14:32:30.521800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.521880+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.523409+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.523800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.531684+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.533418+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:32:30.533448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.533523+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.534400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.534987+00:00", "trade", 10.455, 1400.0]
["2026-08-27T14:32:30.535242+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.535252+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.539618+00:00", "trade", 10.455, 337.0]
["2026-08-27T14:32:30.540630+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.540630+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.578785+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.579467+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.595831+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.598136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.700038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:30.923620+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.079957+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:32:31.433696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.434483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.598438+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.850351+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:32:31.850357+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:32:31.850925+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:32:31.851399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.851399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.866224+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.893570+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:32:31.913005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.923024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.923560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.925104+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.977077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.978962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.994393+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:31.996654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:32.040022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:32.074649+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:32.631026+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:32:32.978085+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.044055+00:00", "trade", 10.455, 700.0]
["2026-08-27T14:32:33.044057+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:32:33.044668+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.045069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.047304+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.079441+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.421192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.421669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.502215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.508976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.609129+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:33.659052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.087365+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:32:34.105585+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:32:34.126232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.126232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.126563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.126618+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.126673+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.126843+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:32:34.126843+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:34.126846+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:32:34.126889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.126933+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:32:34.126934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.127003+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:32:34.127003+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:32:34.127065+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:32:34.127092+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:32:34.127194+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:32:34.127380+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.127447+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:32:34.127575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.127652+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:32:34.127696+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.127766+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:32:34.128162+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.128287+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.128688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.128693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.128693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.185598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.186235+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.472650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.473212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:34.509135+00:00", "trade", 10.455, 47.0]
["2026-08-27T14:32:34.512454+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:32:34.634139+00:00", "trade", 10.455, 13.0]
["2026-08-27T14:32:34.636980+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:32:35.207243+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:32:35.327411+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:35.327847+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:35.390540+00:00", "trade", 10.4586, 4.0]
["2026-08-27T14:32:35.470762+00:00", "trade", 10.4619, 29.0]
["2026-08-27T14:32:35.625659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:35.626145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:35.745704+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:35.756645+00:00", "trade", 10.455, 3814.0]
["2026-08-27T14:32:36.509097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:36.563011+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:32:36.564399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:36.667461+00:00", "trade", 10.45, 6.0]
["2026-08-27T14:32:36.698452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:36.818011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:36.854060+00:00", "trade", 10.45, 9000.0]
["2026-08-27T14:32:36.855119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:36.875558+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:32:36.876144+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:37.722078+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:32:38.169968+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:32:38.662092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:38.668773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:38.922141+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:32:39.215494+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:32:39.479037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.479283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.538258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.540017+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.587555+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.629685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.699255+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.775692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.791495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:39.803893+00:00", "trade", 10.455, 126.0]
["2026-08-27T14:32:39.812905+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:32:39.882230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:40.141932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:40.141950+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:32:40.142413+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:40.188792+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:32:40.227870+00:00", "trade", 10.4654, 200.0]
["2026-08-27T14:32:40.228974+00:00", "trade", 10.4654, 200.0]
["2026-08-27T14:32:40.272505+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:32:40.318316+00:00", "trade", 10.4606, 1.0]
["2026-08-27T14:32:40.318379+00:00", "trade", 10.4649, 686.0]
["2026-08-27T14:32:40.479469+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:32:40.479538+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:32:40.554792+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:32:40.694620+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:40.707155+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:40.955292+00:00", "trade", 10.4539, 15.0]
["2026-08-27T14:32:41.050772+00:00", "trade", 10.455, 9.0]
["2026-08-27T14:32:41.295703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:41.297988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:41.298183+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:41.298950+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:41.343326+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:41.389581+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:41.410145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:42.086303+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:32:42.630844+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:32:42.633266+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:32:42.633269+00:00", "trade", 10.46, 7.0]
["2026-08-27T14:32:42.633270+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633296+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:32:42.633299+00:00", "trade", 10.46, 160.0]
["2026-08-27T14:32:42.633302+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:32:42.633302+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:32:42.633305+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:32:42.633315+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633320+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633338+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:32:42.633338+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:32:42.633370+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633370+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633370+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633370+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633375+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633395+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633400+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633420+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633465+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633485+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633571+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633576+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633601+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633621+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633651+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:32:42.633672+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:32:42.633870+00:00", "trade", 10.46, 1100.0]
["2026-08-27T14:32:42.633881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.633982+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.634022+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.634022+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.634383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.634383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.634929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.634974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.635711+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.636573+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.636899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.636899+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.637976+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.638618+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.639530+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.639775+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.641595+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.662841+00:00", "trade", 10.46, 1.0]
["2026-08-27T14:32:42.693162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.695001+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.695593+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.696400+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.707967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.713009+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.713611+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.715089+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.753601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.764797+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:42.804436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:43.049478+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:32:43.270627+00:00", "trade", 10.4652, 200.0]
["2026-08-27T14:32:43.487147+00:00", "trade", 10.465, 2000.0]
["2026-08-27T14:32:43.577208+00:00", "trade", 10.4682, 200.0]
["2026-08-27T14:32:44.780155+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:44.796424+00:00", "trade", 10.46, 301.0]
["2026-08-27T14:32:44.797506+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.055063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.055348+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.055845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.057358+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.062274+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:45.062277+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:45.063307+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.063307+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.063693+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.075536+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.093063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.130151+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:45.162228+00:00", "trade", 10.4602, 7000.0]
["2026-08-27T14:32:45.273552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.273557+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.300289+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:45.300851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.300932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.300957+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.338661+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.388039+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.760393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.843019+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:45.844067+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:46.077530+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:32:46.078223+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:46.086468+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:46.086904+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:46.146030+00:00", "trade", 10.4601, 9000.0]
["2026-08-27T14:32:46.194098+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:46.641231+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:46.664387+00:00", "trade", 10.4601, 20.0]
["2026-08-27T14:32:47.080398+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:47.085872+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.088773+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:47.089428+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:47.089732+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:47.090622+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:47.091533+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:32:47.092105+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:32:47.092673+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.092753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.092753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.092753+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.092793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.096076+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.097704+00:00", "trade", 10.4601, 800.0]
["2026-08-27T14:32:47.262101+00:00", "trade", 10.47, 9000.0]
["2026-08-27T14:32:47.262727+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.535096+00:00", "trade", 10.4622, 2000.0]
["2026-08-27T14:32:47.535735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.648453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:47.662095+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:48.633934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:48.634014+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:48.634535+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:48.637096+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:48.818948+00:00", "trade", 10.468, 1.0]
["2026-08-27T14:32:49.242395+00:00", "trade", 10.4594, 101.0]
["2026-08-27T14:32:49.866233+00:00", "trade", 10.46, 9.0]
["2026-08-27T14:32:50.465690+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:50.543054+00:00", "trade", 10.4601, 400.0]
["2026-08-27T14:32:51.139298+00:00", "trade", 10.4688, 1.0]
["2026-08-27T14:32:51.679111+00:00", "trade", 10.4632, 24.0]
["2026-08-27T14:32:51.679471+00:00", "trade", 10.4632, 1.0]
["2026-08-27T14:32:52.410905+00:00", "trade", 10.4652, 300.0]
["2026-08-27T14:32:52.445974+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:52.446410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:52.460054+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:32:52.530841+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:53.170370+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:53.358993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:53.359028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:53.366792+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:53.391721+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:53.523639+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:54.463918+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:54.476863+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:54.477234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:54.501276+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:54.501327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:54.506870+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:55.048383+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:32:55.567033+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:55.689533+00:00", "trade", 10.4639, 100.0]
["2026-08-27T14:32:55.938195+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.296603+00:00", "trade", 10.47, 9.0]
["2026-08-27T14:32:56.330612+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.331038+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.331479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.331935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.331935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.336972+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.512098+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.883054+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.884132+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.884643+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:56.986535+00:00", "trade", 10.47, 35.0]
["2026-08-27T14:32:58.358496+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:32:58.526448+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:58.526513+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:32:59.062600+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:32:59.769011+00:00", "trade", 10.4648, 900.0]
["2026-08-27T14:32:59.995638+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:01.356675+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:33:02.000008+00:00", "trade", 10.4666, 50.0]
["2026-08-27T14:33:02.291902+00:00", "trade", 10.467, 2000.0]
["2026-08-27T14:33:03.014048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:03.014524+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:03.020608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:03.021480+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:03.082465+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:03.092010+00:00", "trade", 10.4699, 2000.0]
["2026-08-27T14:33:03.146142+00:00", "trade", 10.46, 150.0]
["2026-08-27T14:33:03.148131+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.022719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.023210+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.051482+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.076010+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.076126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.076667+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.107600+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.223035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.226804+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.226824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.226999+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.228648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.228703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.229395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.229672+00:00", "trade", 10.461, 1.0]
["2026-08-27T14:33:04.231024+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.233725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.247317+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.279178+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.686751+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.702925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.703962+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.703997+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.712212+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.713194+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.713234+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.802125+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.802682+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.802722+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.912352+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.913349+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.913385+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.965205+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:33:04.975587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.976575+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:04.976610+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.005558+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.006065+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.006100+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.031405+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.031921+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.031956+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.032543+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.115570+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.116562+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.117529+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.117570+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.167027+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.168009+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.168977+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.169017+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.182221+00:00", "trade", 10.465, 245.0]
["2026-08-27T14:33:05.452460+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.453006+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.453041+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.504298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.505281+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.506258+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.506293+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.635262+00:00", "trade", 10.461, 100.0]
["2026-08-27T14:33:05.647303+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.648315+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.649298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.649333+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.973102+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.974099+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.974134+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.977983+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.982594+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.987140+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.998873+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.999595+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:05.999630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.022409+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.022409+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.023371+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.023371+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.023411+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.023927+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.023963+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.024980+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.025080+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.044967+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.045960+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.132911+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.133458+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.135900+00:00", "trade", 10.465, 1.0]
["2026-08-27T14:33:06.187259+00:00", "trade", 10.4663, 1.0]
["2026-08-27T14:33:06.187624+00:00", "trade", 10.4663, 1.0]
["2026-08-27T14:33:06.257603+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.258149+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.317650+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.318623+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.319174+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.341647+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.342052+00:00", "trade", 10.4686, 18.0]
["2026-08-27T14:33:06.342193+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.684620+00:00", "trade", 10.47, 1.0]
["2026-08-27T14:33:06.975207+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:06.976225+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:07.974952+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:07.975975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.012927+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.013915+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.014897+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.044598+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.045560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.046552+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.069572+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.070569+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.071577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.504564+00:00", "trade", 10.465, 50.0]
["2026-08-27T14:33:08.505567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.506560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.695363+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.695363+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.696651+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.696937+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.697253+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.723104+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.724077+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.725059+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.757255+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.758218+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.759200+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.813304+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.814266+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.815243+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.975840+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:08.976847+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.866986+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.867984+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.868555+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.961802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.962363+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.975524+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:09.976527+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.022601+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.023162+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.023438+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.040799+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.041777+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.042318+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.061940+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.062486+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.063037+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.073251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.074284+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.086944+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.088092+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.127916+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.128894+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.146992+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.147994+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.288239+00:00", "trade", 10.4594, 1000.0]
["2026-08-27T14:33:10.289643+00:00", "trade", 10.4594, 100.0]
["2026-08-27T14:33:10.367881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.368849+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.369836+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.395116+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.396113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.653820+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.654382+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.670615+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.671051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.671598+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.698462+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.698993+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.716760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.717817+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.749949+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.750946+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.751964+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.921697+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.922704+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.975189+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.975991+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.976597+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:10.994084+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.020156+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.021123+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.022135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.185383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.186395+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.974964+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:11.975971+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:12.220211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:12.221204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:12.292393+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:12.293390+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:12.975891+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:12.976909+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.023530+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:33:13.024517+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.025494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.026101+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.026662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.027063+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.436408+00:00", "trade", 10.465, 11.0]
["2026-08-27T14:33:13.632175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.633183+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.975606+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:13.976608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.181114+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.182102+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.182858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.182888+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.214493+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.214975+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.310642+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:33:14.312000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.313028+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.314000+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.314035+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.391178+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.392166+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.392256+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.392802+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.392837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.393018+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.393348+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.393383+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.400235+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.404410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.407978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.409261+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.413010+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.413331+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.426211+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.427058+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.427760+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.448409+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.448419+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.461651+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.564917+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:33:14.564923+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:33:14.564947+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:33:14.565185+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:33:14.565232+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.566404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.569562+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.570003+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.627424+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.628587+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.628633+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.646866+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.646876+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.646941+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.654247+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:33:14.715779+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.717438+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:14.717518+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.020162+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.020418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.020438+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.020453+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.020989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.021074+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.021671+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.022400+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:15.022448+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:15.022451+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:15.022463+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:15.022700+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:15.023029+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.034516+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.066746+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:15.086725+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.087332+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.088091+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.088421+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.088722+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.088730+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.116621+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.121984+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.121989+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.122931+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.123458+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.124340+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.136529+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.137506+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.138203+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.143440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.145199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.145214+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.145254+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.146036+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.146071+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.147470+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.147715+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.147740+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.147750+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.148272+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.148312+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.151108+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.151824+00:00", "trade", 10.465, 178.0]
["2026-08-27T14:33:15.151885+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.152066+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.152106+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.152591+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.152783+00:00", "trade", 10.465, 5.0]
["2026-08-27T14:33:15.152870+00:00", "trade", 10.465, 300.0]
["2026-08-27T14:33:15.153494+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.173431+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.193965+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.679844+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.710491+00:00", "trade", 10.465, 9000.0]
["2026-08-27T14:33:15.783455+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.842806+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.870171+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.870181+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.870187+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.871199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.871404+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.873113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.873118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.873199+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.873910+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.875459+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.875479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.888916+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.888951+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.906277+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.906824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.919168+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.920175+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.930379+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.931081+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.937546+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.938539+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.950883+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.951414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.975928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:15.976940+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.027440+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.027981+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.133467+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.133477+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.134444+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.134996+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.157719+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.238306+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.382138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.382684+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.561604+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.562361+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.603017+00:00", "trade", 10.4601, 73.0]
["2026-08-27T14:33:16.788540+00:00", "trade", 10.47, 250.0]
["2026-08-27T14:33:16.789165+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.789165+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.789285+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.799329+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.799810+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.800301+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.800837+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.808937+00:00", "trade", 10.4655, 100.0]
["2026-08-27T14:33:16.811866+00:00", "trade", 10.4695, 250.0]
["2026-08-27T14:33:16.966932+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.967929+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.975853+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:16.976845+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.419567+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.420113+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.421051+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.421251+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.753560+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.754578+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.755600+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.975693+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:17.976685+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.080662+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.081635+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.082622+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.141758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.142735+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.143722+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.163429+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.164426+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.343356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.343356+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.343953+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.344334+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.344414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.344895+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.344935+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.975423+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:18.976425+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:19.770408+00:00", "trade", 10.468, 500.0]
["2026-08-27T14:33:19.792917+00:00", "trade", 10.4675, 500.0]
["2026-08-27T14:33:19.975052+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:19.976075+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.009925+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.010436+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.010471+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.010973+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.011649+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.012221+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.209995+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.211008+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.212005+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.226414+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.226510+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.227382+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.227928+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228048+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228138+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228153+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228434+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228479+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228630+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.228680+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.241505+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.242407+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.243229+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.243727+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:33:20.243727+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:33:20.243730+00:00", "trade", 10.465, 700.0]
["2026-08-27T14:33:20.243844+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:33:20.244189+00:00", "trade", 10.465, 800.0]
["2026-08-27T14:33:20.244362+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:33:20.244362+00:00", "trade", 10.465, 400.0]
["2026-08-27T14:33:20.244364+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:33:20.245068+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:33:20.245204+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.245615+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.245801+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:33:20.246883+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.246917+00:00", "trade", 10.465, 600.0]
["2026-08-27T14:33:20.247509+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.247544+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.258639+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.258639+00:00", "trade", 10.46, 788.0]
["2026-08-27T14:33:20.258851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.258851+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.259172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.259207+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.259247+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.261168+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:33:20.261175+00:00", "trade", 10.46, 4400.0]
["2026-08-27T14:33:20.261175+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:33:20.261180+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261180+00:00", "trade", 10.46, 113.0]
["2026-08-27T14:33:20.261180+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:33:20.261186+00:00", "trade", 10.46, 214.0]
["2026-08-27T14:33:20.261186+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261186+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:33:20.261189+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261195+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:33:20.261195+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:33:20.261201+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261208+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261208+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261208+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261213+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261213+00:00", "trade", 10.46, 2400.0]
["2026-08-27T14:33:20.261216+00:00", "trade", 10.46, 73.0]
["2026-08-27T14:33:20.261220+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261220+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:33:20.261222+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261222+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261291+00:00", "trade", 10.46, 27.0]
["2026-08-27T14:33:20.261298+00:00", "trade", 10.46, 48.0]
["2026-08-27T14:33:20.261298+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261300+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:33:20.261304+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261309+00:00", "trade", 10.46, 652.0]
["2026-08-27T14:33:20.261339+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261379+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:33:20.261379+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261387+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261390+00:00", "trade", 10.46, 648.0]
["2026-08-27T14:33:20.261423+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.261424+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:33:20.261428+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.261428+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.261430+00:00", "trade", 10.46, 5100.0]
["2026-08-27T14:33:20.261430+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:33:20.261433+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.261433+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:20.261434+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:33:20.261434+00:00", "trade", 10.46, 5100.0]
["2026-08-27T14:33:20.261439+00:00", "trade", 10.46, 2000.0]
["2026-08-27T14:33:20.261439+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261448+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:33:20.261448+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:33:20.261454+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:33:20.261454+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261496+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261523+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261528+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261577+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:33:20.261613+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.261613+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261618+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261658+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261698+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261719+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261719+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261723+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261723+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261729+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261733+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261733+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261743+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261743+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261790+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.261934+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.261935+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:33:20.262094+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262099+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262099+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262099+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262099+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262104+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262104+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:20.262139+00:00", "trade", 10.46, 180.0]
["2026-08-27T14:33:20.262148+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.262166+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.262189+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262233+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:33:20.262233+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.262233+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.262239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262340+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262368+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:33:20.262370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262413+00:00", "trade", 10.46, 67.0]
["2026-08-27T14:33:20.262420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262482+00:00", "trade", 10.46, 141.0]
["2026-08-27T14:33:20.262503+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:33:20.262515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262566+00:00", "trade", 10.46, 77.0]
["2026-08-27T14:33:20.262581+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.262632+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:33:20.262665+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262691+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262696+00:00", "trade", 10.46, 90.0]
["2026-08-27T14:33:20.262716+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262756+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:33:20.262771+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262819+00:00", "trade", 10.46, 66.0]
["2026-08-27T14:33:20.262828+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:33:20.262836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262851+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262879+00:00", "trade", 10.46, 56.0]
["2026-08-27T14:33:20.262911+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.262930+00:00", "trade", 10.46, 163.0]
["2026-08-27T14:33:20.262984+00:00", "trade", 10.46, 205.0]
["2026-08-27T14:33:20.263038+00:00", "trade", 10.46, 64.0]
["2026-08-27T14:33:20.263086+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:33:20.263126+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263143+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:33:20.263362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263362+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263366+00:00", "trade", 10.46, 30.0]
["2026-08-27T14:33:20.263477+00:00", "trade", 10.46, 61.0]
["2026-08-27T14:33:20.263492+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263532+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263742+00:00", "trade", 10.46, 339.0]
["2026-08-27T14:33:20.263751+00:00", "trade", 10.4574, 54.0]
["2026-08-27T14:33:20.263798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.263826+00:00", "trade", 10.455, 12.0]
["2026-08-27T14:33:20.263865+00:00", "trade", 10.46, 303.0]
["2026-08-27T14:33:20.263954+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.264239+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.264349+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.264530+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.264765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.264765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.265487+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.266003+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.266194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.266635+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.267973+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.275686+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:20.295416+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:20.307597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.308053+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.315892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.315897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.316168+00:00", "trade", 10.4575, 800.0]
["2026-08-27T14:33:20.322723+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.323134+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.323335+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.323495+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.324537+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.324567+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.324633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.325369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.326226+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.332476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.337092+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.338957+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.341989+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.342876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.397962+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.399475+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.477506+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.720002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.721145+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.738541+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.938275+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:20.958789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.395634+00:00", "trade", 10.4564, 9.0]
["2026-08-27T14:33:21.395995+00:00", "trade", 10.4564, 1.0]
["2026-08-27T14:33:21.409309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.470966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.490211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.509658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.546460+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.575975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:21.575975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.287054+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.287811+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.580010+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.607295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.643626+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.686954+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:22.752941+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.072405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.072425+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.072926+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.289505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.660557+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.751899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.911759+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:23.929285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.022003+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:33:24.022918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.022918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.023108+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.069734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.083452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.083932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.507634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.509734+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.545705+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.546075+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.546642+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.568915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.569215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.586892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:24.605461+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.210293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.210343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.228088+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:33:25.228093+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:33:25.228093+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:33:25.228093+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:33:25.228096+00:00", "trade", 10.455, 3850.0]
["2026-08-27T14:33:25.228096+00:00", "trade", 10.455, 3750.0]
["2026-08-27T14:33:25.228250+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:33:25.228253+00:00", "trade", 10.455, 3750.0]
["2026-08-27T14:33:25.228307+00:00", "trade", 10.455, 1250.0]
["2026-08-27T14:33:25.228469+00:00", "trade", 10.455, 4750.0]
["2026-08-27T14:33:25.228662+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:33:25.228782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.228782+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.228932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.229188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.229424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.278245+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:25.278405+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:26.018007+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:26.305700+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:27.295211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:29.878749+00:00", "trade", 10.455, 145.0]
["2026-08-27T14:33:29.995650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:30.504905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:30.587749+00:00", "trade", 10.4621, 100.0]
["2026-08-27T14:33:31.130129+00:00", "trade", 10.4644, 47.0]
["2026-08-27T14:33:31.369143+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:31.999200+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:33:32.667687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:32.674869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:32.742511+00:00", "trade", 10.4599, 49.0]
["2026-08-27T14:33:32.860270+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:32.861347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:32.952619+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:34.010383+00:00", "trade", 10.455, 99.0]
["2026-08-27T14:33:35.434064+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:35.451986+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:33:35.718560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:35.718560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:36.434149+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:38.360936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:38.366234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:38.384751+00:00", "trade", 10.4599, 28.0]
["2026-08-27T14:33:38.820022+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:39.502326+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:33:40.000912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:40.000912+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:40.946605+00:00", "trade", 10.4538, 17.0]
["2026-08-27T14:33:41.042727+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:41.077580+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:41.359424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:41.662238+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:41.720758+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:33:41.885850+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:42.224193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:42.501521+00:00", "trade", 10.458, 4.0]
["2026-08-27T14:33:42.501897+00:00", "trade", 10.458, 1.0]
["2026-08-27T14:33:42.929338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.030014+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:33:43.030288+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.030595+00:00", "trade", 10.455, 540.0]
["2026-08-27T14:33:43.030674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.039204+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:33:43.039541+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:33:43.039694+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:33:43.039735+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.040166+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:33:43.040688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.040688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.040698+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.040713+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.052643+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:33:43.053217+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.053233+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.053273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.053303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.053338+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.053543+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.223778+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.224234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.235896+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.389652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.389692+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.758488+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.759931+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.783136+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.861167+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.890491+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.890496+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:43.890963+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.067111+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.067592+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.109166+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.156258+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.238087+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.468560+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.533454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.533479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.583437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.584480+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.585001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.585557+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.624530+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:44.988114+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.296712+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.300566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.332883+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.346966+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.355687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.748174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.791497+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.918634+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.939398+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:45.961356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:46.036329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:46.055970+00:00", "trade", 10.4585, 50.0]
["2026-08-27T14:33:46.056953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:46.335123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:46.349012+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:46.559171+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:46.595291+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.031993+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:33:47.045401+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.193247+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.352540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.380827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.456001+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.462236+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.509222+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.584471+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:47.915341+00:00", "trade", 10.4577, 1.0]
["2026-08-27T14:33:48.512800+00:00", "trade", 10.46, 850.0]
["2026-08-27T14:33:49.092689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:49.522695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:33:49.759646+00:00", "trade", 10.4605, 111.0]
["2026-08-27T14:33:50.019382+00:00", "trade", 10.46, 1400.0]
["2026-08-27T14:33:50.019382+00:00", "trade", 10.46, 6.0]
["2026-08-27T14:33:50.019385+00:00", "trade", 10.46, 2600.0]
["2026-08-27T14:33:50.019385+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:33:50.019388+00:00", "trade", 10.46, 8.0]
["2026-08-27T14:33:50.019427+00:00", "trade", 10.46, 3500.0]
["2026-08-27T14:33:50.019431+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:50.019434+00:00", "trade", 10.46, 15500.0]
["2026-08-27T14:33:50.019434+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:50.019439+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:33:50.019439+00:00", "trade", 10.46, 12.0]
["2026-08-27T14:33:50.019439+00:00", "trade", 10.46, 500.0]
["2026-08-27T14:33:50.019726+00:00", "trade", 10.46, 214.0]
["2026-08-27T14:33:50.019726+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:33:50.019731+00:00", "trade", 10.46, 210.0]
["2026-08-27T14:33:50.019731+00:00", "trade", 10.46, 4400.0]
["2026-08-27T14:33:50.019734+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:33:50.019737+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:33:50.019737+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:33:50.019740+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:33:50.019743+00:00", "trade", 10.46, 35.0]
["2026-08-27T14:33:50.019751+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019761+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019766+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019836+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019896+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019896+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019906+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019906+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019911+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019926+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.019941+00:00", "trade", 10.46, 1836.0]
["2026-08-27T14:33:50.019945+00:00", "trade", 10.46, 1064.0]
["2026-08-27T14:33:50.019945+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:33:50.019948+00:00", "trade", 10.46, 65.0]
["2026-08-27T14:33:50.019962+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020052+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020057+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020057+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020057+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020057+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020062+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020062+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020067+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020067+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020067+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020072+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:33:50.020082+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020088+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020112+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020172+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020483+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020543+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020608+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020763+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.020808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.021189+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.021265+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.021379+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:33:50.021445+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.021886+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.022603+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.022603+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.023034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.025084+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.025540+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.026206+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.081543+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.081703+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.081733+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.185815+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.417236+00:00", "trade", 10.465, 665.0]
["2026-08-27T14:33:50.417236+00:00", "trade", 10.465, 200.0]
["2026-08-27T14:33:50.417305+00:00", "trade", 10.47, 867.0]
["2026-08-27T14:33:50.417937+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.417937+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.418048+00:00", "trade", 10.47, 86.0]
["2026-08-27T14:33:50.418057+00:00", "trade", 10.47, 781.0]
["2026-08-27T14:33:50.418378+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.418391+00:00", "trade", 10.47, 157.0]
["2026-08-27T14:33:50.418659+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.418679+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.418934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.418969+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.418969+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.419135+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.420297+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.435418+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.525758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.530043+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.542854+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.600115+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.652449+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.653010+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:50.678581+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:51.463686+00:00", "trade", 10.4642, 25.0]
["2026-08-27T14:33:51.680684+00:00", "trade", 10.4683, 117.0]
["2026-08-27T14:33:51.681060+00:00", "trade", 10.4683, 1.0]
["2026-08-27T14:33:51.775176+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:51.775657+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:51.885693+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.201584+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.201589+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.238822+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.267410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.267881+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.637359+00:00", "trade", 10.4605, 1.0]
["2026-08-27T14:33:52.848846+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.851327+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:52.901060+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:53.053793+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:53.085714+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:53.520629+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:33:53.523335+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:33:53.527022+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:33:53.655547+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:53.716126+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:53.722216+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:54.301291+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:54.923175+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:33:55.662359+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:55.662520+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:33:56.031906+00:00", "trade", 10.4598, 25.0]
["2026-08-27T14:33:57.903721+00:00", "trade", 10.4639, 68.0]
["2026-08-27T14:33:59.145905+00:00", "trade", 10.4601, 50.0]
["2026-08-27T14:33:59.187569+00:00", "trade", 10.4619, 1.0]
["2026-08-27T14:33:59.995678+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.141895+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.249160+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.265203+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.265203+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.266576+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.266657+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.271298+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.278099+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.288654+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.298788+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.298853+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.299179+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.299770+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.301184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.302577+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.314410+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.314530+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.332297+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.343359+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.348685+00:00", "trade", 10.465, 25.0]
["2026-08-27T14:34:00.356044+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.462962+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:00.462971+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:00.463034+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.463038+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.463118+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.507870+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.539184+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.691270+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:00.950346+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:01.042810+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:01.166955+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:01.167166+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:01.474541+00:00", "trade", 10.465, 10.0]
["2026-08-27T14:34:01.650519+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:02.942934+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:02.975536+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:03.588808+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:03.588890+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:03.588983+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:03.588986+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:03.589122+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:03.589383+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:03.589600+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:03.590144+00:00", "trade", 10.465, 70.0]
["2026-08-27T14:34:03.590370+00:00", "trade", 10.465, 69.0]
["2026-08-27T14:34:03.591795+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:03.714978+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:03.973062+00:00", "trade", 10.4632, 12.0]
["2026-08-27T14:34:04.049822+00:00", "trade", 10.465, 100.0]
["2026-08-27T14:34:04.049879+00:00", "trade", 10.465, 900.0]
["2026-08-27T14:34:04.049969+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:04.050045+00:00", "trade", 10.465, 1000.0]
["2026-08-27T14:34:04.051006+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.051006+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.051011+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.051046+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.051127+00:00", "trade", 10.465, 69.0]
["2026-08-27T14:34:04.070683+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.071384+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.071906+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.072171+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.072186+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.074858+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.156923+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.163493+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.163493+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.163824+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.280296+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.341476+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733544+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.733544+00:00", "trade", 10.46, 49.0]
["2026-08-27T14:34:04.733556+00:00", "trade", 10.46, 210.0]
["2026-08-27T14:34:04.733560+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:34:04.733563+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:34:04.733563+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.733566+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:34:04.733569+00:00", "trade", 10.46, 1200.0]
["2026-08-27T14:34:04.733569+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:34:04.733575+00:00", "trade", 10.46, 700.0]
["2026-08-27T14:34:04.733575+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.733575+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.733577+00:00", "trade", 10.46, 800.0]
["2026-08-27T14:34:04.733577+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.733648+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733658+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733663+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733663+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733740+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.733740+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.733743+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733748+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733748+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733758+00:00", "quote", 10.46, 10.47]
["2026-08-27T14:34:04.733761+00:00", "trade", 10.46, 2400.0]
["2026-08-27T14:34:04.733764+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:34:04.733768+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.733770+00:00", "trade", 10.46, 900.0]
["2026-08-27T14:34:04.733770+00:00", "trade", 10.46, 5100.0]
["2026-08-27T14:34:04.733798+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.733823+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.733843+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.733848+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.733868+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.733878+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.733891+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.733913+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.733978+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734048+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734053+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734064+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.734077+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:34:04.734079+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:34:04.734083+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.734098+00:00", "trade", 10.46, 200.0]
["2026-08-27T14:34:04.734101+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:34:04.734124+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734129+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734129+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734134+00:00", "trade", 10.46, 270.0]
["2026-08-27T14:34:04.734134+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734134+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734134+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734134+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734140+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.734144+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734149+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734149+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734191+00:00", "trade", 10.46, 887.0]
["2026-08-27T14:34:04.734204+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734218+00:00", "trade", 10.46, 285.0]
["2026-08-27T14:34:04.734219+00:00", "quote", 10.46, 10.46]
["2026-08-27T14:34:04.734244+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734245+00:00", "trade", 10.46, 100.0]
["2026-08-27T14:34:04.734251+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:34:04.734251+00:00", "trade", 10.46, 300.0]
["2026-08-27T14:34:04.734314+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734317+00:00", "trade", 10.46, 399.0]
["2026-08-27T14:34:04.734339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734350+00:00", "trade", 10.46, 362.0]
["2026-08-27T14:34:04.734354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734500+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734515+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734575+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734624+00:00", "trade", 10.455, 323.0]
["2026-08-27T14:34:04.734645+00:00", "trade", 10.46, 89.0]
["2026-08-27T14:34:04.734780+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:34:04.734807+00:00", "trade", 10.4642, 54.0]
["2026-08-27T14:34:04.734810+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734870+00:00", "trade", 10.46, 67.0]
["2026-08-27T14:34:04.734936+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734937+00:00", "trade", 10.46, 53.0]
["2026-08-27T14:34:04.734946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.734952+00:00", "trade", 10.46, 1300.0]
["2026-08-27T14:34:04.734986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.735000+00:00", "trade", 10.46, 55.0]
["2026-08-27T14:34:04.735021+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.735026+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.735042+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:34:04.735060+00:00", "trade", 10.46, 55.0]
["2026-08-27T14:34:04.735126+00:00", "trade", 10.46, 161.0]
["2026-08-27T14:34:04.735382+00:00", "trade", 10.46, 55.0]
["2026-08-27T14:34:04.735457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.735457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.735505+00:00", "trade", 10.46, 52.0]
["2026-08-27T14:34:04.735813+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.736022+00:00", "trade", 10.4593, 57.0]
["2026-08-27T14:34:04.736034+00:00", "trade", 10.46, 5.0]
["2026-08-27T14:34:04.736269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.736365+00:00", "trade", 10.46, 236.0]
["2026-08-27T14:34:04.736621+00:00", "trade", 10.46, 322.0]
["2026-08-27T14:34:04.736700+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.736834+00:00", "trade", 10.46, 351.0]
["2026-08-27T14:34:04.737948+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.738079+00:00", "trade", 10.46, 51.0]
["2026-08-27T14:34:04.738785+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.739110+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.740749+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.741531+00:00", "trade", 10.46, 89.0]
["2026-08-27T14:34:04.742154+00:00", "trade", 10.46, 120.0]
["2026-08-27T14:34:04.750249+00:00", "trade", 10.46, 600.0]
["2026-08-27T14:34:04.751234+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.751695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.792598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.793871+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:34:04.793886+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.794342+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.794522+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.794677+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.794873+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.795289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.796166+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.799369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.814214+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.814268+00:00", "trade", 10.46, 710.0]
["2026-08-27T14:34:04.814815+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.814855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.814870+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.816640+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.816695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.816765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.817642+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.818454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.830979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.831525+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.831998+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:34:04.840892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.853748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.853983+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.854946+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.870994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.881128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.883995+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.887077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.905406+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.905882+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.932455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.933893+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.934174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.950538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.966658+00:00", "trade", 10.46, 22.0]
["2026-08-27T14:34:04.967303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.967303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.967303+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:04.982910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.052450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.122226+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.160687+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.176570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.416329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.416399+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.417889+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:34:05.417967+00:00", "trade", 10.46, 1000.0]
["2026-08-27T14:34:05.418013+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.418529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.418569+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.419011+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.477309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.864800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:05.865276+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:06.108594+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:06.109115+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:06.127478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:06.766226+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:34:06.808750+00:00", "trade", 10.4609, 1.0]
["2026-08-27T14:34:07.154225+00:00", "trade", 10.46, 120.0]
["2026-08-27T14:34:07.308215+00:00", "trade", 10.45, 9000.0]
["2026-08-27T14:34:07.314723+00:00", "trade", 10.4596, 200.0]
["2026-08-27T14:34:07.546584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.548825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.591837+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.646787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.647344+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.647855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.702871+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:07.722437+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:08.672270+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:34:08.720804+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:08.771499+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:08.772211+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:08.774180+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.103894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.103969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.104024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.104520+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.107918+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.108449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.119185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.119295+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.152159+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:34:09.152159+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:34:09.153065+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.153146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.167149+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.168347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.219007+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.246933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.251975+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.252056+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.252416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.345768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.353251+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:09.670341+00:00", "trade", 10.4563, 25.0]
["2026-08-27T14:34:10.310132+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:34:10.311383+00:00", "trade", 10.455, 185.0]
["2026-08-27T14:34:11.053565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.054041+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.057244+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.108100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.110197+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:34:11.111445+00:00", "trade", 10.455, 207.0]
["2026-08-27T14:34:11.601381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.601822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.604584+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.606944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.607210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.607381+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.613420+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.613861+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.614337+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.640514+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.640965+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.640970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.640990+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.818903+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:11.989528+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.017379+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.018357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.018357+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.067100+00:00", "trade", 10.4531, 14.0]
["2026-08-27T14:34:12.067287+00:00", "trade", 10.4531, 1.0]
["2026-08-27T14:34:12.067889+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.068330+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.068611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.068691+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.069012+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.072370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.134798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.134899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.135345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.154956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.358164+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.376989+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.377430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.394470+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.394996+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.510302+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:34:12.511556+00:00", "trade", 10.455, 161.0]
["2026-08-27T14:34:12.662447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.663324+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:12.725116+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:13.530972+00:00", "trade", 10.4565, 200.0]
["2026-08-27T14:34:13.538496+00:00", "trade", 10.4514, 4.0]
["2026-08-27T14:34:13.742750+00:00", "trade", 10.4597, 73.0]
["2026-08-27T14:34:13.792175+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:13.792611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:13.793077+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:13.905088+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.054663+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:34:14.147956+00:00", "trade", 10.4599, 1.0]
["2026-08-27T14:34:14.294539+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.444931+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.609592+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.610118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.644911+00:00", "trade", 10.455, 94.0]
["2026-08-27T14:34:14.645013+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:34:14.645843+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.842881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.843478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.889848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:14.992774+00:00", "trade", 10.4635, 100.0]
["2026-08-27T14:34:15.050098+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.058569+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.119719+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.120205+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.120230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.140127+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.369894+00:00", "trade", 10.455, 3.0]
["2026-08-27T14:34:15.410179+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.427986+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.654254+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.655772+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.656339+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.656524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.662969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.665119+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.665375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.726375+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.726801+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.727277+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.730550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.851442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.876587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:15.957038+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:16.457953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:16.458915+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:16.467400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:16.718642+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:16.723042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.092611+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:34:17.268187+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.269726+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.269766+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.273786+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.405694+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.520480+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:34:17.520871+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:34:17.521043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.521449+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.521865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.521905+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.555836+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.636237+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.667478+00:00", "trade", 10.4599, 600.0]
["2026-08-27T14:34:17.667521+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.668142+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.668732+00:00", "trade", 10.4565, 55.0]
["2026-08-27T14:34:17.757981+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.759058+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.792703+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:17.793430+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:18.013974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:18.016455+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:18.039419+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:18.053232+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:18.082888+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:34:18.933160+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:18.933235+00:00", "trade", 10.45, 38.0]
["2026-08-27T14:34:18.934190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:18.934190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:19.300440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:19.487865+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:19.488341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:19.564968+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:19.935465+00:00", "trade", 10.45, 115.0]
["2026-08-27T14:34:19.936531+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.132892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.155596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.167524+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.169917+00:00", "trade", 10.456, 1.0]
["2026-08-27T14:34:20.189966+00:00", "trade", 10.456, 1.0]
["2026-08-27T14:34:20.247910+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.248356+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.374788+00:00", "trade", 10.455, 433.0]
["2026-08-27T14:34:20.655054+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:34:20.655057+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:20.655061+00:00", "trade", 10.45, 132.0]
["2026-08-27T14:34:20.655061+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:34:20.655063+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:20.655063+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:34:20.655075+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:34:20.655075+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:34:20.655078+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:34:20.655081+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:34:20.655084+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:34:20.655090+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:34:20.655093+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:34:20.655093+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:34:20.655093+00:00", "trade", 10.45, 125.0]
["2026-08-27T14:34:20.655123+00:00", "trade", 10.45, 1100.0]
["2026-08-27T14:34:20.655124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655124+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655126+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:20.655130+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:34:20.655130+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:34:20.655135+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:34:20.655135+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:20.655135+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:34:20.655138+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:34:20.655138+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:34:20.655158+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655174+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655178+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655218+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:34:20.655240+00:00", "trade", 10.45, 70.0]
["2026-08-27T14:34:20.655246+00:00", "trade", 10.45, 75.0]
["2026-08-27T14:34:20.655293+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:34:20.655310+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:34:20.655316+00:00", "trade", 10.45, 150.0]
["2026-08-27T14:34:20.655316+00:00", "trade", 10.45, 1000.0]
["2026-08-27T14:34:20.655316+00:00", "trade", 10.45, 75.0]
["2026-08-27T14:34:20.655318+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:34:20.655319+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:34:20.655322+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:34:20.655322+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:34:20.655324+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:34:20.655363+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:34:20.655366+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:20.655383+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:34:20.655393+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:34:20.655403+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655433+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655441+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:34:20.655469+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655489+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655659+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655679+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655694+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655709+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655719+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655729+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655734+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655845+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655872+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:34:20.655874+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:34:20.655920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.655941+00:00", "trade", 10.445, 309.0]
["2026-08-27T14:34:20.655945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.656255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.656346+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.656347+00:00", "trade", 10.4509, 58.0]
["2026-08-27T14:34:20.656413+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:34:20.656473+00:00", "trade", 10.45, 52.0]
["2026-08-27T14:34:20.656587+00:00", "trade", 10.45, 55.0]
["2026-08-27T14:34:20.656962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.656962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.657113+00:00", "trade", 10.45, 53.0]
["2026-08-27T14:34:20.659142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.659177+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.659338+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.659358+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.659408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.659578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.659984+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.660241+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:34:20.660866+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.662726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.663182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.666291+00:00", "trade", 10.45, 52.0]
["2026-08-27T14:34:20.666886+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.675722+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:34:20.688803+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:34:20.713291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.713416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.716564+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.717321+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.718142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.718463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.724949+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.735223+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.744064+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.908525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.924162+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.924187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.929820+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:20.977754+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.588573+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:34:21.589129+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:34:21.660511+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.660551+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.660877+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.661408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.661448+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.662426+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.667411+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:21.667411+00:00", "trade", 10.445, 1900.0]
["2026-08-27T14:34:21.668054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.668054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.668668+00:00", "trade", 10.445, 79.0]
["2026-08-27T14:34:21.680569+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.718058+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.718143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.718273+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.718353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:21.848110+00:00", "trade", 10.4466, 1.0]
["2026-08-27T14:34:22.600073+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:23.157773+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:23.273979+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:23.275397+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:23.422130+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:23.659128+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:23.966438+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:34:24.238680+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:24.238720+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:24.238720+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:24.381936+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:24.439071+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:24.726745+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:25.172159+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:34:25.564179+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.031083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.031178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.049512+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.080220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.162294+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:34:26.292168+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.292313+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.387860+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.392523+00:00", "trade", 10.4423, 6.0]
["2026-08-27T14:34:26.709359+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:34:26.724434+00:00", "trade", 10.4434, 13.0]
["2026-08-27T14:34:26.724798+00:00", "trade", 10.4434, 1.0]
["2026-08-27T14:34:26.977200+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:26.978178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:27.043488+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:27.044119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:27.114156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:27.114777+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:27.114782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:27.115498+00:00", "trade", 10.445, 1600.0]
["2026-08-27T14:34:27.116746+00:00", "trade", 10.445, 61.0]
["2026-08-27T14:34:28.245399+00:00", "trade", 10.4499, 3.0]
["2026-08-27T14:34:29.048877+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:29.049312+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:29.050210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:29.050465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:29.388323+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:29.995711+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:30.067661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:30.633392+00:00", "trade", 10.4479, 94.0]
["2026-08-27T14:34:30.634643+00:00", "trade", 10.4452, 50.0]
["2026-08-27T14:34:30.654490+00:00", "trade", 10.4479, 1.0]
["2026-08-27T14:34:30.725304+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:30.725995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:30.728935+00:00", "trade", 10.4574, 1.0]
["2026-08-27T14:34:30.915838+00:00", "trade", 10.4432, 300.0]
["2026-08-27T14:34:31.640132+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:31.640633+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:31.700971+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:31.790757+00:00", "trade", 10.4463, 1.0]
["2026-08-27T14:34:32.145988+00:00", "trade", 10.4485, 5.0]
["2026-08-27T14:34:32.316007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:32.945337+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:32.945397+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:32.968046+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:33.468891+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:34.029810+00:00", "trade", 10.4403, 335.0]
["2026-08-27T14:34:34.030610+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:34.127916+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:34.467894+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:34.870460+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:36.029696+00:00", "trade", 10.445, 1500.0]
["2026-08-27T14:34:36.043429+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:34:36.044701+00:00", "trade", 10.4442, 58.0]
["2026-08-27T14:34:36.069667+00:00", "trade", 10.4601, 100.0]
["2026-08-27T14:34:36.074295+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:36.074295+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:36.074736+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:36.199898+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:36.841612+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:36.843226+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:37.305873+00:00", "trade", 10.445, 2.0]
["2026-08-27T14:34:37.967632+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:38.571146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:38.571587+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:38.571627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:38.581350+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:38.635684+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:38.635764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.480756+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.563428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.563453+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.563769+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.563805+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:34:39.563829+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.563841+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:39.563844+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:34:39.563844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.563871+00:00", "trade", 10.445, 691.0]
["2026-08-27T14:34:39.563874+00:00", "trade", 10.445, 309.0]
["2026-08-27T14:34:39.563877+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:34:39.564109+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.564109+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.564149+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.564223+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:39.564256+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:39.564340+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:39.564340+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.564390+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.564448+00:00", "trade", 10.445, 380.0]
["2026-08-27T14:34:39.564632+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:39.564653+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:34:39.565092+00:00", "trade", 10.4455, 54.0]
["2026-08-27T14:34:39.565158+00:00", "trade", 10.4465, 57.0]
["2026-08-27T14:34:39.565501+00:00", "trade", 10.445, 53.0]
["2026-08-27T14:34:39.565585+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:34:39.565871+00:00", "trade", 10.445, 52.0]
["2026-08-27T14:34:39.565884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.566019+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.566024+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.568390+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.598842+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.625746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:39.914985+00:00", "trade", 10.4466, 1.0]
["2026-08-27T14:34:39.919511+00:00", "trade", 10.445, 4500.0]
["2026-08-27T14:34:39.922773+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:34:39.931617+00:00", "trade", 10.4466, 1.0]
["2026-08-27T14:34:40.235274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.079554+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.120476+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.124080+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.137141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.181521+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.629411+00:00", "trade", 10.4485, 300.0]
["2026-08-27T14:34:41.752187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.752277+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.798801+00:00", "trade", 10.4466, 2.0]
["2026-08-27T14:34:41.858259+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.858354+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:41.863665+00:00", "trade", 10.4632, 500.0]
["2026-08-27T14:34:42.011637+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:34:42.039780+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.064855+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.065561+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.131889+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.174210+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.175167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.175167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.195179+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:42.600298+00:00", "trade", 10.4619, 100.0]
["2026-08-27T14:34:42.781716+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:34:43.144900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:43.297002+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.104287+00:00", "trade", 10.4499, 200.0]
["2026-08-27T14:34:44.104485+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.104896+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.105673+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.123781+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.139743+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.161380+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.161921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.335754+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.336661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.581122+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:44.896707+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.259949+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.260040+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.283505+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.334256+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.334742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.335223+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.344921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.387362+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.634043+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:45.877782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.546215+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.586872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.787096+00:00", "trade", 10.4486, 1.0]
["2026-08-27T14:34:47.902617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.902707+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.906782+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.918740+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.931074+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.931155+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.931310+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.931395+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:47.932217+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.127316+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.127416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.127772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.129275+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.146847+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.149938+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:34:48.150856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.151423+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.158595+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.263810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.263890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.331516+00:00", "trade", 10.4499, 2.0]
["2026-08-27T14:34:48.390285+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.496497+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:34:48.687637+00:00", "trade", 10.4437, 5.0]
["2026-08-27T14:34:48.859801+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.880099+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.880334+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.881517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.899580+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.911784+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.934749+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.970604+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.971045+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:48.971411+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.167577+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.245308+00:00", "trade", 10.4579, 108.0]
["2026-08-27T14:34:49.457846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.458322+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.459270+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.459365+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.459530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.459616+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.498523+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.499054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.535390+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.663841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:49.663946+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:50.662563+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:50.662698+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:50.674762+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:50.714130+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:50.714216+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:50.752949+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:34:50.752982+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:34:50.812532+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:34:51.301097+00:00", "trade", 10.4414, 80.0]
["2026-08-27T14:34:51.382539+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:34:52.541161+00:00", "trade", 10.4401, 70.0]
["2026-08-27T14:34:53.512282+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:53.520251+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:53.625844+00:00", "trade", 10.4503, 100.0]
["2026-08-27T14:34:54.597774+00:00", "trade", 10.445, 301.0]
["2026-08-27T14:34:54.814987+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:54.815613+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:54.819167+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:54.834333+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:54.876513+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:55.446311+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:55.464860+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:55.610236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:57.377970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:57.563240+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:58.522649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:58.523631+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:58.689524+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:34:58.691169+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:58.737524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:58.826788+00:00", "trade", 10.445, 30.0]
["2026-08-27T14:34:58.974638+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:58.984611+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:59.017985+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:34:59.995728+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.024737+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.025008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.025945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.026125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.026927+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.040309+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.042810+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.103705+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:00.584737+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:35:00.671123+00:00", "trade", 10.4543, 25.0]
["2026-08-27T14:35:01.002120+00:00", "trade", 10.44, 17.0]
["2026-08-27T14:35:01.002784+00:00", "trade", 10.44, 2.0]
["2026-08-27T14:35:01.649188+00:00", "trade", 10.4604, 200.0]
["2026-08-27T14:35:01.650887+00:00", "trade", 10.4604, 200.0]
["2026-08-27T14:35:01.652703+00:00", "trade", 10.4604, 100.0]
["2026-08-27T14:35:01.654092+00:00", "trade", 10.4604, 100.0]
["2026-08-27T14:35:01.659072+00:00", "trade", 10.4604, 100.0]
["2026-08-27T14:35:02.002647+00:00", "trade", 10.44, 8.0]
["2026-08-27T14:35:02.370479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.371487+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.371537+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.392787+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.459745+00:00", "trade", 10.4609, 100.0]
["2026-08-27T14:35:02.464903+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.465555+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.471098+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.511479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:02.808184+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:04.759805+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:04.760672+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:04.761524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:04.769413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:04.801303+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:05.590331+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:35:05.616376+00:00", "trade", 10.44, 35.0]
["2026-08-27T14:35:05.752904+00:00", "trade", 10.4436, 1.0]
["2026-08-27T14:35:06.632325+00:00", "trade", 10.4499, 15.0]
["2026-08-27T14:35:06.864745+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:06.865943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:06.866143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:06.869754+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:06.914759+00:00", "trade", 10.44, 14.0]
["2026-08-27T14:35:06.927323+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:06.942917+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:35:07.230514+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:07.230669+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:07.346219+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:07.356182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:07.758698+00:00", "trade", 10.4486, 100.0]
["2026-08-27T14:35:08.067412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:08.070855+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:08.076105+00:00", "trade", 10.4435, 20.0]
["2026-08-27T14:35:08.314436+00:00", "trade", 10.448, 4.0]
["2026-08-27T14:35:08.315812+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:08.575902+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:08.669326+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:08.692617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:08.753837+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:09.729029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.021276+00:00", "trade", 10.46, 400.0]
["2026-08-27T14:35:10.086548+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.093850+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.294978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.295098+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.371069+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.417654+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.556013+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.567110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.567245+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.567681+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.644649+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.645085+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.645604+00:00", "trade", 10.44, 31.0]
["2026-08-27T14:35:10.645686+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.645771+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.645837+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.646608+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.648648+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.648708+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.667809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.714189+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.729180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.729756+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.730117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:10.789051+00:00", "trade", 10.4576, 2.0]
["2026-08-27T14:35:10.952219+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.059108+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.059755+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.061078+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.062226+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.062266+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.123436+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.123446+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.145017+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.145599+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.165509+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:35:11.165527+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:35:11.165527+00:00", "trade", 10.445, 700.0]
["2026-08-27T14:35:11.165659+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:11.165977+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.166428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.166523+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:11.166787+00:00", "trade", 10.445, 58.0]
["2026-08-27T14:35:11.167776+00:00", "trade", 10.4405, 20.0]
["2026-08-27T14:35:11.395691+00:00", "trade", 10.4486, 1.0]
["2026-08-27T14:35:11.595569+00:00", "trade", 10.445, 150.0]
["2026-08-27T14:35:11.648633+00:00", "trade", 10.4588, 100.0]
["2026-08-27T14:35:11.776247+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:13.062873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:13.069724+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:13.071388+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:13.102848+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:13.106276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:13.732040+00:00", "trade", 10.4405, 3.0]
["2026-08-27T14:35:13.979009+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.054478+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.054919+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.088730+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.148031+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.149339+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.154255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.255260+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.255862+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.267389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.270867+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.274591+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.449106+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.469143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.571712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.571817+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.574073+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.584673+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:14.675273+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.261676+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.262513+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.298302+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:35:16.299262+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:35:16.300510+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:35:16.320336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.321133+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.400000+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.400471+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.400922+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.401203+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.401238+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.408525+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.536329+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.565974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.604454+00:00", "trade", 10.4567, 74.0]
["2026-08-27T14:35:16.915645+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.916888+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.918687+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:16.977387+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.065857+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.095387+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.096530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.245779+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.275159+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.546178+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.552252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.615277+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.643173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.644175+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.808506+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:17.809067+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:18.141447+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:18.362477+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:18.511245+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:18.564146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:18.666196+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:35:18.824644+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:18.824805+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:19.044376+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.055959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.375994+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.493347+00:00", "trade", 10.4466, 1700.0]
["2026-08-27T14:35:19.494574+00:00", "trade", 10.4466, 100.0]
["2026-08-27T14:35:19.494726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.495007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.495683+00:00", "trade", 10.4466, 100.0]
["2026-08-27T14:35:19.596242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.661753+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.814656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:19.948389+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:20.459694+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:20.499518+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:21.461558+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:21.554579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:21.655158+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.352114+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.374542+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.405095+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.531355+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.533239+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.553136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.598589+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.643639+00:00", "trade", 10.445, 2375.0]
["2026-08-27T14:35:22.645687+00:00", "trade", 10.445, 63.0]
["2026-08-27T14:35:22.661363+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.661944+00:00", "trade", 10.45, 36.0]
["2026-08-27T14:35:22.662742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.663970+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.667117+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.703032+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.725902+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.727741+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.745333+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.782005+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.787187+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.811986+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:22.833337+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.012525+00:00", "trade", 10.445, 470.0]
["2026-08-27T14:35:23.269578+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.269817+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:35:23.269832+00:00", "trade", 10.445, 20.0]
["2026-08-27T14:35:23.658111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.658111+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.658116+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.658146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.658221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.658236+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:23.768142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.007692+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.021665+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.021761+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.043467+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.144998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.145144+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.157303+00:00", "trade", 10.4492, 1000.0]
["2026-08-27T14:35:26.310321+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.311223+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.311263+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.330925+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.363542+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.365833+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.366339+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.366800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.433744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.433849+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.511158+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.511198+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:35:26.511520+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:35:26.511760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.511760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.511839+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:35:26.512139+00:00", "trade", 10.445, 500.0]
["2026-08-27T14:35:26.544457+00:00", "trade", 10.44, 2.0]
["2026-08-27T14:35:26.703901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:26.930385+00:00", "trade", 10.4436, 10.0]
["2026-08-27T14:35:27.088040+00:00", "trade", 10.4401, 40.0]
["2026-08-27T14:35:27.424137+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.520416+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.521197+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.525242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.624748+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.679720+00:00", "trade", 10.45, 4750.0]
["2026-08-27T14:35:27.727711+00:00", "trade", 10.445, 70.0]
["2026-08-27T14:35:27.733662+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.733742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:27.947936+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:28.037588+00:00", "trade", 10.445, 37.0]
["2026-08-27T14:35:28.058611+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:35:28.264724+00:00", "trade", 10.4466, 200.0]
["2026-08-27T14:35:29.103090+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.103110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.103772+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.104779+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.105090+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.136590+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.148242+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.175387+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.292670+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.427306+00:00", "trade", 10.4459, 100.0]
["2026-08-27T14:35:29.930054+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.930435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.932255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.971087+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:29.995751+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:30.034077+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:30.034182+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:30.107856+00:00", "trade", 10.445, 5.0]
["2026-08-27T14:35:30.728566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:30.840137+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:35:31.358904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.368652+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.368747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.377593+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.378224+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.379613+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.419548+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.422053+00:00", "trade", 10.4439, 3.0]
["2026-08-27T14:35:31.428083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.428479+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.437049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.437405+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.439037+00:00", "trade", 10.4439, 1.0]
["2026-08-27T14:35:31.490241+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.588619+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.589617+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.666123+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.666594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.679330+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.679435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.781021+00:00", "trade", 10.4439, 1.0]
["2026-08-27T14:35:31.825883+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.826008+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.827457+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.827898+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.954704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.954779+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.955656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:31.956293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.075491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.075596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.076809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.077455+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.127499+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.161620+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.162653+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.163119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.179959+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.223302+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.224249+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.255393+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.263866+00:00", "trade", 10.4459, 13.0]
["2026-08-27T14:35:32.305783+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.336071+00:00", "trade", 10.445, 3.0]
["2026-08-27T14:35:32.337102+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.338419+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:35:32.346535+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.346645+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.578461+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:32.823698+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.001285+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.002237+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.065497+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.065898+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.066440+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.181192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.181293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.251078+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.251920+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.337343+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:33.443325+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:33.642062+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.251979+00:00", "trade", 10.445, 40.0]
["2026-08-27T14:35:34.475697+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.511367+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.511417+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.511467+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.541499+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.541534+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.543579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.543579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.564984+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:34.765170+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.056387+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.087907+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.087987+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.090012+00:00", "trade", 10.445, 35.0]
["2026-08-27T14:35:35.139344+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.163477+00:00", "trade", 10.4586, 10.0]
["2026-08-27T14:35:35.308746+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.566990+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.567070+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.593477+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.593718+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.593748+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.594505+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.611495+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.626280+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.628611+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.629613+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.630450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.718760+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.718840+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.734838+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.734943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.738727+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.761091+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.784010+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.851936+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.851938+00:00", "trade", 10.45, 105.0]
["2026-08-27T14:35:35.851997+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.852884+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.864251+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.909699+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:35.909774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.014888+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.014974+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.024879+00:00", "trade", 10.4487, 230.0]
["2026-08-27T14:35:36.036029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.141935+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.162429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.309724+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.309809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.330849+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.330859+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.342999+00:00", "trade", 10.4441, 10.0]
["2026-08-27T14:35:36.343363+00:00", "trade", 10.4441, 1.0]
["2026-08-27T14:35:36.440384+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.440484+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.454202+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.564128+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.565075+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.571355+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.571370+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.571385+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.572313+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.598069+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.743589+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.743680+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.748336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.748812+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.890744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:36.890834+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.081146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.125412+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.125898+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.158490+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.165720+00:00", "trade", 10.44, 9000.0]
["2026-08-27T14:35:37.337651+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.337761+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.684104+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.684961+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.809978+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.995241+00:00", "trade", 10.45, 7000.0]
["2026-08-27T14:35:37.995293+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:37.995373+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.005091+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.098463+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.099375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.473108+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.473322+00:00", "trade", 10.45, 80.0]
["2026-08-27T14:35:38.473503+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:35:38.628813+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.628933+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.650063+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:38.967432+00:00", "trade", 10.4441, 16.0]
["2026-08-27T14:35:38.989724+00:00", "trade", 10.4441, 1.0]
["2026-08-27T14:35:39.021375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.021395+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.350873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.350948+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.444370+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.444846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.478205+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.489159+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:39.489221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.497421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.659800+00:00", "trade", 10.445, 7000.0]
["2026-08-27T14:35:39.823044+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.823110+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:39.941336+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:40.035454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:40.146944+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:40.407909+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:40.417206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:40.851191+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:35:40.851252+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:40.858841+00:00", "trade", 10.444, 300.0]
["2026-08-27T14:35:40.874422+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:41.061491+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:41.061596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.828809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.838152+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.839049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.839821+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.840753+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.915260+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.915816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.944870+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.962286+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:42.982499+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.042567+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.044647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.044677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.300782+00:00", "trade", 10.4484, 1.0]
["2026-08-27T14:35:43.437598+00:00", "trade", 10.45, 150.0]
["2026-08-27T14:35:43.438493+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.490647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.510585+00:00", "trade", 10.445, 7500.0]
["2026-08-27T14:35:43.519846+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.520748+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.560382+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:43.562046+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:44.924477+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:35:44.925034+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:44.925826+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:44.930712+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:44.934467+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:35:44.934912+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:44.935073+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:45.152985+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:45.198154+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:35:45.864816+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:45.864832+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:45.875032+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:35:46.124613+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.124739+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.124983+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.134353+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:46.384867+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.385272+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.385324+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.394850+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:46.444839+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.444862+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.454136+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:46.486505+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.644669+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.645005+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.645044+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.654400+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:46.849807+00:00", "trade", 10.4499, 58.0]
["2026-08-27T14:35:46.904462+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.904661+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.914451+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:46.915001+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.917276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:46.987952+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:46.989262+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.128443+00:00", "trade", 10.445, 9000.0]
["2026-08-27T14:35:47.129029+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.174683+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.174750+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.174990+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.184589+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:47.234481+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.444659+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:35:47.444659+00:00", "trade", 10.445, 50.0]
["2026-08-27T14:35:47.444774+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.445158+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.446483+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.454555+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:47.455079+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.455214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.455535+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.479187+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.480183+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.538251+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.619494+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.629192+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.714655+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.714953+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.715025+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.715096+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.715968+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.724570+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:35:47.734738+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.735219+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.737137+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:35:47.739424+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.742174+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.742707+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.743849+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:47.744456+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.750185+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.772913+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.924804+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.924912+00:00", "trade", 10.445, 1.0]
["2026-08-27T14:35:47.924975+00:00", "trade", 10.445, 99.0]
["2026-08-27T14:35:47.925224+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.925326+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.934550+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:47.964764+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:47.972677+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:47.974280+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:47.980742+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.004541+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.149642+00:00", "trade", 10.445, 7000.0]
["2026-08-27T14:35:48.268120+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.268237+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.268355+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.268580+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.277845+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:48.453107+00:00", "trade", 10.445, 60.0]
["2026-08-27T14:35:48.454137+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.525399+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.525424+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.525602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.525853+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.525928+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.526083+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.534968+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:48.535520+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.535726+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.785489+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.785538+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.786004+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.795284+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:48.825840+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:48.834465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.834465+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.834972+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.834972+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.951939+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.952305+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.952375+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.952781+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:48.967627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.018112+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.055535+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.055540+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.055901+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.064962+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:49.101772+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.315899+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.316070+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.316245+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.316380+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.317297+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.317493+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.325801+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:49.381841+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.384877+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.515354+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.515678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.515904+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.516427+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.524958+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:49.525767+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.525848+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.585549+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.585748+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.585925+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.585985+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.586587+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.594932+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:49.595503+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.764745+00:00", "trade", 10.4526, 105.0]
["2026-08-27T14:35:49.765359+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.765607+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.766057+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.766524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.766524+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.766965+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.767156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.767156+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.774705+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:49.824765+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.826126+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.827665+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.827945+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.835428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.835468+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.845364+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.845507+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.845607+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.845619+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:49.847890+00:00", "trade", 10.445, 3000.0]
["2026-08-27T14:35:49.848474+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.854987+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:49.855516+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.855556+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:49.855997+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.065500+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.065901+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.070626+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.074577+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:50.076135+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.076621+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.100348+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.105346+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.105555+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.105893+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.105956+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.106878+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.114798+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:50.115348+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.115353+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.315704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.315924+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.316255+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.324621+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:50.336108+00:00", "trade", 10.45, 2900.0]
["2026-08-27T14:35:50.336108+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:35:50.336111+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:35:50.336132+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:35:50.336136+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:35:50.336142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336147+00:00", "trade", 10.45, 951.0]
["2026-08-27T14:35:50.336148+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336153+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336154+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:35:50.336157+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336173+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336192+00:00", "trade", 10.45, 87.0]
["2026-08-27T14:35:50.336192+00:00", "trade", 10.45, 10.0]
["2026-08-27T14:35:50.336403+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336436+00:00", "trade", 10.45, 2500.0]
["2026-08-27T14:35:50.336438+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336439+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:35:50.336529+00:00", "trade", 10.45, 849.0]
["2026-08-27T14:35:50.336529+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:35:50.336532+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:35:50.336538+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:35:50.336544+00:00", "trade", 10.45, 15.0]
["2026-08-27T14:35:50.336547+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:35:50.336553+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:35:50.336589+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336594+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:35:50.336604+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:35:50.336629+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:35:50.336639+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:35:50.336704+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:35:50.336749+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:35:50.336754+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:35:50.336953+00:00", "trade", 10.45, 7.0]
["2026-08-27T14:35:50.337000+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337015+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337015+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337015+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337020+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337025+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337030+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337035+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337040+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337070+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337100+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337125+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337135+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337170+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337195+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337250+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337330+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337340+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337345+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337735+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:35:50.337972+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337977+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.337994+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:35:50.338202+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.338228+00:00", "trade", 10.455, 447.0]
["2026-08-27T14:35:50.339150+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.340037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.340087+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.340563+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.340598+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.340633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.341049+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.341563+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:35:50.342472+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.344131+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.344447+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.344878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.346427+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.347926+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:35:50.350248+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:35:50.355368+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.355674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.359555+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:35:50.360019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.369221+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.369517+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.395529+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.397373+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.397408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.397689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.398370+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.407051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.415285+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.416478+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.417015+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.417190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.417816+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.418653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.419521+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.446815+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.446840+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.447442+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.580037+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.580042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.580067+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.580633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.580658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.590106+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.603302+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.606385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.606410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:50.607848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.032036+00:00", "trade", 10.46, 13.0]
["2026-08-27T14:35:51.032954+00:00", "trade", 10.4575, 987.0]
["2026-08-27T14:35:51.036561+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.036586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.037248+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.180318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.185866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.430537+00:00", "trade", 10.455, 60.0]
["2026-08-27T14:35:51.476757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.476897+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.667279+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.667485+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.667505+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.667535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.667777+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:35:51.667780+00:00", "trade", 10.455, 176.0]
["2026-08-27T14:35:51.667855+00:00", "trade", 10.455, 724.0]
["2026-08-27T14:35:51.667922+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:35:51.667924+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:35:51.667927+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:35:51.667999+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:35:51.668330+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:35:51.668352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.668637+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:35:51.668979+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.668984+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.669019+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.669024+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.669881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.699792+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.731411+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:35:51.746407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.749089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.750377+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.750407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.750693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.755063+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.768069+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.768089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.768730+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.776970+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.806066+00:00", "trade", 10.455, 357.0]
["2026-08-27T14:35:51.811953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.868988+00:00", "trade", 10.455, 428.0]
["2026-08-27T14:35:51.915414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:51.990239+00:00", "trade", 10.455, 514.0]
["2026-08-27T14:35:52.007212+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.007693+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.147440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.147542+00:00", "trade", 10.455, 617.0]
["2026-08-27T14:35:52.147602+00:00", "trade", 10.455, 283.0]
["2026-08-27T14:35:52.147993+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:35:52.148333+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:35:52.148538+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.148898+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.149079+00:00", "trade", 10.455, 500.0]
["2026-08-27T14:35:52.150101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.150101+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.150330+00:00", "trade", 10.455, 54.0]
["2026-08-27T14:35:52.178579+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.178654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.178669+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.269059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.467565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:52.813878+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:53.275416+00:00", "trade", 10.4501, 7000.0]
["2026-08-27T14:35:53.276662+00:00", "trade", 10.4501, 84.0]
["2026-08-27T14:35:53.498357+00:00", "trade", 10.4501, 100.0]
["2026-08-27T14:35:53.831777+00:00", "trade", 10.455, 310.0]
["2026-08-27T14:35:54.223166+00:00", "trade", 10.4501, 9000.0]
["2026-08-27T14:35:54.224426+00:00", "trade", 10.4503, 113.0]
["2026-08-27T14:35:54.659995+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:35:54.660089+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.660094+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.661240+00:00", "trade", 10.455, 84.0]
["2026-08-27T14:35:54.710548+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.876518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.876823+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.877269+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.877625+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.877731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.879881+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:54.914267+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.175824+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.667031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.667036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.671055+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.671080+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.671591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.671591+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.671837+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.671867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.672042+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.672123+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.672188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.672483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.674964+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.689459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.689549+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:55.695403+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:56.024420+00:00", "trade", 10.4503, 7000.0]
["2026-08-27T14:35:56.025668+00:00", "trade", 10.4503, 84.0]
["2026-08-27T14:35:56.078579+00:00", "trade", 10.455, 8.0]
["2026-08-27T14:35:57.124518+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.124658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.132597+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.132717+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.149407+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.149527+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.151672+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:57.846352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:58.064030+00:00", "trade", 10.46, 10.0]
["2026-08-27T14:35:58.064061+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:35:58.064196+00:00", "trade", 10.455, 60.0]
["2026-08-27T14:35:58.131204+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:58.132046+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:58.876103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:58.910340+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:35:59.995773+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:00.276761+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:36:01.168875+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:01.169311+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:01.169752+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:01.170213+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:01.201081+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:01.643482+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:02.915799+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.248414+00:00", "trade", 10.455, 35.0]
["2026-08-27T14:36:03.248780+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.249387+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.250309+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.252710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.253191+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.425570+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.513951+00:00", "trade", 10.455, 97.0]
["2026-08-27T14:36:03.516369+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:36:03.559253+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.560005+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.567292+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.567768+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.568565+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.568636+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:36:03.621907+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.622383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:03.914506+00:00", "trade", 10.4509, 1200.0]
["2026-08-27T14:36:03.914582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:04.905759+00:00", "trade", 10.4482, 35.0]
["2026-08-27T14:36:05.601684+00:00", "trade", 10.455, 165.0]
["2026-08-27T14:36:06.554516+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:36:06.628825+00:00", "trade", 10.455, 2.0]
["2026-08-27T14:36:06.712562+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:36:06.863599+00:00", "trade", 10.455, 800.0]
["2026-08-27T14:36:07.009955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.085929+00:00", "trade", 10.45, 2.0]
["2026-08-27T14:36:07.365239+00:00", "trade", 10.45, 250.0]
["2026-08-27T14:36:07.365242+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:07.365245+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365251+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365251+00:00", "trade", 10.45, 2600.0]
["2026-08-27T14:36:07.365254+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:36:07.365257+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:36:07.365263+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365266+00:00", "trade", 10.45, 68.0]
["2026-08-27T14:36:07.365272+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:07.365272+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365278+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365278+00:00", "trade", 10.45, 57.0]
["2026-08-27T14:36:07.365278+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365278+00:00", "trade", 10.45, 4700.0]
["2026-08-27T14:36:07.365281+00:00", "trade", 10.45, 60.0]
["2026-08-27T14:36:07.365281+00:00", "trade", 10.45, 2000.0]
["2026-08-27T14:36:07.365287+00:00", "trade", 10.45, 4500.0]
["2026-08-27T14:36:07.365287+00:00", "trade", 10.45, 250.0]
["2026-08-27T14:36:07.365291+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:07.365291+00:00", "trade", 10.45, 48.0]
["2026-08-27T14:36:07.365291+00:00", "trade", 10.45, 4000.0]
["2026-08-27T14:36:07.365296+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:36:07.365296+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365296+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365299+00:00", "trade", 10.45, 72.0]
["2026-08-27T14:36:07.365299+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365299+00:00", "trade", 10.45, 3400.0]
["2026-08-27T14:36:07.365329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365329+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365364+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365369+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365404+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:07.365404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365459+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365464+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365469+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:07.365470+00:00", "trade", 10.455, 555.0]
["2026-08-27T14:36:07.365474+00:00", "trade", 10.455, 45.0]
["2026-08-27T14:36:07.365479+00:00", "trade", 10.45, 800.0]
["2026-08-27T14:36:07.365479+00:00", "trade", 10.45, 6400.0]
["2026-08-27T14:36:07.365479+00:00", "trade", 10.45, 5100.0]
["2026-08-27T14:36:07.365483+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:36:07.365486+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:36:07.365486+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365488+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365495+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:07.365519+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365545+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365614+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365681+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365684+00:00", "trade", 10.45, 150.0]
["2026-08-27T14:36:07.365690+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365710+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365710+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365715+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365735+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:36:07.365735+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365741+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:36:07.365747+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:07.365755+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:07.365819+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:36:07.365846+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:07.365864+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365879+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.365885+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365885+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365888+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:07.365890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365895+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365895+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365897+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:36:07.365900+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365904+00:00", "trade", 10.45, 75.0]
["2026-08-27T14:36:07.365904+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:36:07.365904+00:00", "trade", 10.45, 525.0]
["2026-08-27T14:36:07.365905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365905+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.365910+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366047+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:36:07.366061+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366114+00:00", "trade", 10.45, 30.0]
["2026-08-27T14:36:07.366114+00:00", "trade", 10.45, 870.0]
["2026-08-27T14:36:07.366136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366142+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366146+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366151+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366181+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366206+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366231+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366306+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366318+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:36:07.366348+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.366381+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366437+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366452+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366514+00:00", "trade", 10.4512, 69.0]
["2026-08-27T14:36:07.366529+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:36:07.366529+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:36:07.366592+00:00", "trade", 10.45, 87.0]
["2026-08-27T14:36:07.366604+00:00", "trade", 10.45, 1935.0]
["2026-08-27T14:36:07.366613+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:36:07.366655+00:00", "trade", 10.45, 82.0]
["2026-08-27T14:36:07.366679+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.366679+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.366682+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366718+00:00", "trade", 10.45, 56.0]
["2026-08-27T14:36:07.366747+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366778+00:00", "trade", 10.45, 52.0]
["2026-08-27T14:36:07.366822+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366841+00:00", "trade", 10.4504, 98.0]
["2026-08-27T14:36:07.366883+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366902+00:00", "trade", 10.45, 61.0]
["2026-08-27T14:36:07.366998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.366998+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.367121+00:00", "trade", 10.45, 51.0]
["2026-08-27T14:36:07.367187+00:00", "trade", 10.455, 5.0]
["2026-08-27T14:36:07.367584+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.367786+00:00", "trade", 10.45, 55.0]
["2026-08-27T14:36:07.367840+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.368602+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.370065+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.370342+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.370402+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.371188+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.372040+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.373412+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:36:07.383107+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:07.388318+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.388321+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.401186+00:00", "trade", 10.445, 1280.0]
["2026-08-27T14:36:07.401916+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.423272+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.423276+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.423281+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.423286+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.423296+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.425572+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.425627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.425702+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.426349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.429692+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.443114+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.447188+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.452476+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.466960+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.467401+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.467872+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.486598+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.500958+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:36:07.501372+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.501372+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.517331+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.521472+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.525976+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.551105+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.636227+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.659397+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.661527+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.662785+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.766777+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.767062+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.767137+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.772580+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.772604+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:07.772656+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.772742+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.773138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.773258+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.773298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.808019+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.808993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.890021+00:00", "trade", 10.4436, 1.0]
["2026-08-27T14:36:07.906461+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.906740+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.906894+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.907108+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:07.954268+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.954318+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.961823+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:07.992689+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:07.993170+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.016596+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.016682+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.017022+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.017067+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:08.026332+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.026540+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.026672+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.026840+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.027221+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.069082+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.250411+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.250653+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.250785+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.250818+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.277077+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.277220+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.277315+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.277425+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.277706+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.277942+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.283605+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.402904+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.403209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.403214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.403214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.403876+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.417413+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.417443+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.445119+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.445435+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.445871+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.447274+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.447639+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.447642+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.474564+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.475887+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.476338+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.478405+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.494125+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.494667+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.527249+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.527388+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.527722+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.527743+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:08.527833+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:36:08.527836+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:36:08.527839+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:36:08.528032+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:08.528320+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:08.528450+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:08.528567+00:00", "trade", 10.445, 900.0]
["2026-08-27T14:36:08.528609+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:08.528898+00:00", "trade", 10.445, 1000.0]
["2026-08-27T14:36:08.529153+00:00", "trade", 10.445, 200.0]
["2026-08-27T14:36:08.529575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.529575+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.529585+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.530141+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.541784+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.573349+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.697078+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.697313+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.697547+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.707191+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.707543+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.736794+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.775093+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.775704+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.787106+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.787332+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.788349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.789331+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.817466+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.854379+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:08.975298+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:08.976301+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.003951+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.004944+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.013429+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.014421+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.023377+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.024360+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.032995+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.033993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.047314+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.047474+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.048272+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.049244+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.118017+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.166304+00:00", "trade", 10.4499, 1.0]
["2026-08-27T14:36:09.167229+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.201978+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.213023+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.221308+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.276063+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.307465+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.307588+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.307958+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.308064+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.308440+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.337844+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.338827+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.339408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.366995+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.367214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.367530+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.368016+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.368778+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.377153+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.377579+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.428675+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.430239+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.471647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.473201+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.514958+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.515943+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.516464+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.516744+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.516895+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.517185+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.527149+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.527498+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:36:09.579158+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.580145+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.581152+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.581804+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.603962+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.604934+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.605921+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.606493+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.626901+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.627873+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.628856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.677802+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.678809+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.975890+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:09.976897+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.097163+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.098161+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.155351+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.156349+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.174828+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.175800+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.294100+00:00", "trade", 10.44, 7000.0]
["2026-08-27T14:36:10.500466+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.523180+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.550079+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.550440+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.551964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.616316+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.624681+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.626505+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.626866+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.627002+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.628626+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.638469+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.638830+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.639070+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.641647+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.641672+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.642418+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.655670+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.659621+00:00", "trade", 10.445, 9000.0]
["2026-08-27T14:36:10.659664+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.659689+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.660226+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.660241+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.660642+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.741283+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:10.741378+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:11.010553+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:11.015775+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:11.074049+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:11.075612+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:11.637740+00:00", "trade", 10.4481, 100.0]
["2026-08-27T14:36:11.639748+00:00", "trade", 10.4563, 100.0]
["2026-08-27T14:36:11.666103+00:00", "trade", 10.44, 7000.0]
["2026-08-27T14:36:11.825836+00:00", "trade", 10.445, 9000.0]
["2026-08-27T14:36:12.983358+00:00", "trade", 10.445, 9000.0]
["2026-08-27T14:36:13.152696+00:00", "trade", 10.445, 7000.0]
["2026-08-27T14:36:13.281715+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:36:13.306261+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:13.306291+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:13.385640+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:13.605527+00:00", "trade", 10.4499, 100.0]
["2026-08-27T14:36:13.613315+00:00", "trade", 10.44, 9000.0]
["2026-08-27T14:36:13.667028+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:13.868431+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:14.338061+00:00", "trade", 10.44, 3.0]
["2026-08-27T14:36:14.574299+00:00", "trade", 10.445, 10.0]
["2026-08-27T14:36:15.057204+00:00", "trade", 10.45, 2400.0]
["2026-08-27T14:36:15.057207+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:36:15.057207+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:15.057216+00:00", "trade", 10.45, 1200.0]
["2026-08-27T14:36:15.057219+00:00", "trade", 10.45, 3200.0]
["2026-08-27T14:36:15.057234+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:36:15.057234+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:36:15.057237+00:00", "trade", 10.45, 400.0]
["2026-08-27T14:36:15.057249+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:36:15.057255+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:15.057386+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:15.057426+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:36:15.057441+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057446+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:15.057446+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:15.057448+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:36:15.057451+00:00", "trade", 10.45, 1100.0]
["2026-08-27T14:36:15.057451+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057464+00:00", "trade", 10.45, 766.0]
["2026-08-27T14:36:15.057469+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:15.057469+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:15.057472+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:15.057476+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057478+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:36:15.057482+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057484+00:00", "trade", 10.45, 2900.0]
["2026-08-27T14:36:15.057493+00:00", "trade", 10.45, 480.0]
["2026-08-27T14:36:15.057501+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057516+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057516+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057526+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057536+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057546+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057546+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057551+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057551+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057556+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057556+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057556+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057561+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057561+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057566+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057581+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057646+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057671+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057691+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057727+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057732+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057757+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057777+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:36:15.057787+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.057852+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058032+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058158+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058163+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058263+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058463+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.058809+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.059185+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.059586+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.060689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.061866+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.062748+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.064909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.092138+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.092710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.104994+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.119007+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.119483+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.122004+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.140383+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.143154+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.167793+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.169652+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.170118+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:15.857095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:16.519699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:17.616460+00:00", "trade", 10.4586, 1.0]
["2026-08-27T14:36:18.243389+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.243404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.243404+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.324857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.662394+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.662955+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.663156+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:18.950373+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:19.252274+00:00", "trade", 10.455, 6900.0]
["2026-08-27T14:36:19.310862+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:36:19.399853+00:00", "trade", 10.455, 350.0]
["2026-08-27T14:36:19.470940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:19.471421+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:19.517671+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:20.053988+00:00", "trade", 10.4552, 100.0]
["2026-08-27T14:36:20.054611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:20.519328+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:21.071341+00:00", "trade", 10.46, 7000.0]
["2026-08-27T14:36:21.071582+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.071632+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.072043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.081685+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:36:21.082262+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.105798+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.131414+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.132306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.133359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.133479+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.146284+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.166051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.180892+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.181097+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.197822+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.198689+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.454345+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:21.480273+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.481095+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:21.565348+00:00", "trade", 10.4501, 26.0]
["2026-08-27T14:36:21.762544+00:00", "trade", 10.46, 9000.0]
["2026-08-27T14:36:21.932857+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:36:22.092758+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:22.138206+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:22.339795+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:22.373605+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:22.419527+00:00", "trade", 10.45, 20.0]
["2026-08-27T14:36:22.510042+00:00", "trade", 10.455, 7000.0]
["2026-08-27T14:36:22.565771+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:22.580460+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:22.663293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:22.703188+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:23.602474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.012257+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.012282+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.012909+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.076264+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.076710+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.097039+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.195702+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:36:24.195726+00:00", "trade", 10.455, 3.0]
["2026-08-27T14:36:24.195753+00:00", "trade", 10.46, 20.0]
["2026-08-27T14:36:24.195759+00:00", "trade", 10.455, 20.0]
["2026-08-27T14:36:24.195948+00:00", "trade", 10.455, 8977.0]
["2026-08-27T14:36:24.240169+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.240650+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.306566+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.642780+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.642810+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.649230+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:24.680800+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:25.068612+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:25.127867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:25.575518+00:00", "trade", 10.455, 2375.0]
["2026-08-27T14:36:25.576465+00:00", "trade", 10.455, 2375.0]
["2026-08-27T14:36:25.910510+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:26.390988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:26.391068+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:26.391509+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:26.471173+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:26.496885+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:26.911940+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.005352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.426553+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.434090+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.635895+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.636351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.686756+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.686767+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:36:27.686767+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:36:27.686781+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.686796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.686830+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:36:27.686830+00:00", "trade", 10.455, 300.0]
["2026-08-27T14:36:27.686833+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:36:27.686884+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:36:27.686905+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:36:27.687143+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:36:27.745806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.746182+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.746182+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.752587+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.753048+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.759386+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.759398+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.759416+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.759533+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.759548+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.759997+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.775432+00:00", "trade", 10.455, 400.0]
["2026-08-27T14:36:27.820534+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.822653+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.871981+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.872006+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.892474+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.895932+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.896484+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.896764+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.897120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.901746+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.957789+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:27.981857+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.747210+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.767578+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.781596+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.800120+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.889052+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.889959+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.890320+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.892470+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.945280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:28.946759+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:29.017434+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:36:29.018835+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:29.076852+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:29.076939+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:29.077261+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:29.077703+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:36:29.079604+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:29.079980+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:29.158341+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:29.982003+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:29.995806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:30.160734+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:36:30.550586+00:00", "trade", 10.46, 9000.0]
["2026-08-27T14:36:30.551834+00:00", "trade", 10.4579, 137.0]
["2026-08-27T14:36:30.610741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:30.610841+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:30.667982+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:30.668448+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.051381+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:36:31.101008+00:00", "trade", 10.4516, 99.0]
["2026-08-27T14:36:31.358819+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:31.359806+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.360070+00:00", "trade", 10.4549, 110.0]
["2026-08-27T14:36:31.360237+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.495343+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.495929+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.497002+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.515190+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.518192+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.520988+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.523374+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.601440+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.697688+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.719876+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.744302+00:00", "trade", 10.455, 900.0]
["2026-08-27T14:36:31.744354+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:31.745003+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:36:31.892711+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:31.893959+00:00", "trade", 10.455, 120.0]
["2026-08-27T14:36:32.063318+00:00", "trade", 10.4514, 9.0]
["2026-08-27T14:36:32.401432+00:00", "trade", 10.46, 50.0]
["2026-08-27T14:36:32.484582+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:36:33.122322+00:00", "trade", 10.455, 9000.0]
["2026-08-27T14:36:33.123573+00:00", "trade", 10.455, 109.0]
["2026-08-27T14:36:33.906489+00:00", "trade", 10.455, 10.0]
["2026-08-27T14:36:34.149633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:34.186325+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:34.521889+00:00", "trade", 10.45, 5.0]
["2026-08-27T14:36:35.125374+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:36:35.176604+00:00", "trade", 10.4517, 99.0]
["2026-08-27T14:36:35.266376+00:00", "trade", 10.455, 135.0]
["2026-08-27T14:36:36.062539+00:00", "trade", 10.455, 1000.0]
["2026-08-27T14:36:36.715633+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:36.759889+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:36:36.824070+00:00", "trade", 10.4516, 99.0]
["2026-08-27T14:36:36.953997+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:36:36.954075+00:00", "trade", 10.45, 6.0]
["2026-08-27T14:36:36.961146+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:36.966960+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:36.969867+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:37.038510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:37.038535+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:37.038550+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:37.606855+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.067028+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.078786+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.158851+00:00", "trade", 10.455, 200.0]
["2026-08-27T14:36:38.159408+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.159894+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.159899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.159899+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.643808+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:38.643833+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:39.698869+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:39.699416+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:39.699476+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:40.107687+00:00", "trade", 10.458, 1.0]
["2026-08-27T14:36:40.389502+00:00", "trade", 10.4597, 16.0]
["2026-08-27T14:36:40.750978+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:41.830498+00:00", "trade", 10.4567, 1.0]
["2026-08-27T14:36:41.832147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:41.832172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:41.832949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:41.918057+00:00", "trade", 10.45, 9.0]
["2026-08-27T14:36:41.919434+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:42.097953+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:42.098454+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:42.098976+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:42.230298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:42.752635+00:00", "trade", 10.4502, 25.0]
["2026-08-27T14:36:43.001043+00:00", "trade", 10.455, 50.0]
["2026-08-27T14:36:43.217723+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:43.218159+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:43.218615+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:43.272904+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:43.467617+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:43.481149+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:43.767359+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.090622+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.242172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.272193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.272424+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.314293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.334215+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.374050+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.420686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.475706+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.667031+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:44.856929+00:00", "trade", 10.455, 30.0]
["2026-08-27T14:36:45.213696+00:00", "trade", 10.4501, 10.0]
["2026-08-27T14:36:45.565741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.615795+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.618240+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.675366+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.828385+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.830725+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.893269+00:00", "trade", 10.4517, 6.0]
["2026-08-27T14:36:45.893638+00:00", "trade", 10.4517, 1.0]
["2026-08-27T14:36:45.931901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:45.935945+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.036654+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.086944+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.187623+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.229457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.330272+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.344796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.345252+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.374306+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.524283+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.528822+00:00", "trade", 10.45, 6.0]
["2026-08-27T14:36:46.530347+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.563474+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:36:46.564493+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.588901+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:46.728770+00:00", "trade", 10.4508, 5.0]
["2026-08-27T14:36:47.330897+00:00", "trade", 10.4509, 1.0]
["2026-08-27T14:36:47.343109+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:36:47.473757+00:00", "trade", 10.4502, 99.0]
["2026-08-27T14:36:48.552239+00:00", "trade", 10.4599, 5.0]
["2026-08-27T14:36:48.741193+00:00", "trade", 10.4514, 1.0]
["2026-08-27T14:36:49.245566+00:00", "trade", 10.4502, 174.0]
["2026-08-27T14:36:49.496172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.496172+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.498969+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.534699+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.549153+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.549674+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.652128+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.836611+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.840289+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.842755+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.842765+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:49.856934+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:50.562358+00:00", "trade", 10.46, 3.0]
["2026-08-27T14:36:50.580055+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:36:50.672127+00:00", "trade", 10.455, 1.0]
["2026-08-27T14:36:51.122846+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:51.122856+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:51.184848+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:51.253827+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:51.263410+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:52.258659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:52.327710+00:00", "trade", 10.455, 31.0]
["2026-08-27T14:36:52.902580+00:00", "trade", 10.45, 141.0]
["2026-08-27T14:36:53.020679+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:53.137757+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:53.226298+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:53.327583+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:53.328009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.409433+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.410831+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.411318+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.411658+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.412400+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.415457+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.425516+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.730686+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.730706+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.742194+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.762036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:54.900682+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:36:54.900695+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:55.189891+00:00", "trade", 10.4527, 200.0]
["2026-08-27T14:36:55.243685+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:55.381352+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:55.887581+00:00", "trade", 10.45, 7.0]
["2026-08-27T14:36:55.921390+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:55.935193+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:56.000974+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:56.001415+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:56.524933+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:56.553351+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:56.553832+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:56.638107+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.391627+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.426510+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.654377+00:00", "trade", 10.4578, 1000.0]
["2026-08-27T14:36:57.688683+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.689043+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.874659+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.880629+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:57.932281+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:58.106009+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:58.546398+00:00", "trade", 10.4501, 50.0]
["2026-08-27T14:36:59.106059+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:36:59.621115+00:00", "trade", 10.4552, 200.0]
["2026-08-27T14:36:59.995828+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:00.310764+00:00", "trade", 10.455, 1748.0]
["2026-08-27T14:37:00.312012+00:00", "trade", 10.4556, 95.0]
["2026-08-27T14:37:00.365546+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:00.422768+00:00", "trade", 10.455, 1139.0]
["2026-08-27T14:37:00.556457+00:00", "trade", 10.455, 14.0]
["2026-08-27T14:37:00.742036+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:00.756956+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:01.486202+00:00", "trade", 10.455, 100.0]
["2026-08-27T14:37:01.564103+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:02.446954+00:00", "trade", 10.455, 39.0]
["2026-08-27T14:37:02.521573+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:02.523452+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:02.638450+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:02.910697+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:02.936739+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:03.238070+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:03.319293+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:03.885949+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:03.886731+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:03.908051+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:03.941280+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.027099+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.027103+00:00", "trade", 10.45, 1.0]
["2026-08-27T14:37:04.027435+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.027548+00:00", "trade", 10.455, 600.0]
["2026-08-27T14:37:04.027741+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.028802+00:00", "trade", 10.455, 59.0]
["2026-08-27T14:37:04.029540+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.029620+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.030066+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.032256+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.035825+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.036862+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.044796+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.046033+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:37:04.046911+00:00", "trade", 10.45, 12.0]
["2026-08-27T14:37:04.047147+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.047570+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:37:04.047570+00:00", "trade", 10.45, 55.0]
["2026-08-27T14:37:04.047573+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:37:04.047582+00:00", "trade", 10.45, 1700.0]
["2026-08-27T14:37:04.047585+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:37:04.047585+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:37:04.047588+00:00", "trade", 10.45, 3.0]
["2026-08-27T14:37:04.047588+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.047613+00:00", "quote", 10.45, 10.46]
["2026-08-27T14:37:04.047624+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:37:04.047624+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:37:04.047630+00:00", "trade", 10.45, 1500.0]
["2026-08-27T14:37:04.047630+00:00", "trade", 10.45, 237.0]
["2026-08-27T14:37:04.047630+00:00", "trade", 10.45, 248.0]
["2026-08-27T14:37:04.047633+00:00", "trade", 10.45, 99.0]
["2026-08-27T14:37:04.047633+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047636+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:37:04.047636+00:00", "trade", 10.45, 700.0]
["2026-08-27T14:37:04.047642+00:00", "trade", 10.45, 16.0]
["2026-08-27T14:37:04.047642+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:37:04.047645+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:37:04.047645+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:37:04.047645+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:37:04.047658+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047658+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047663+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047678+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047693+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047708+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:37:04.047708+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047728+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047728+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047743+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047753+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047792+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:37:04.047816+00:00", "trade", 10.45, 628.0]
["2026-08-27T14:37:04.047822+00:00", "trade", 10.45, 2900.0]
["2026-08-27T14:37:04.047822+00:00", "trade", 10.45, 50.0]
["2026-08-27T14:37:04.047826+00:00", "trade", 10.45, 4.0]
["2026-08-27T14:37:04.047826+00:00", "trade", 10.45, 900.0]
["2026-08-27T14:37:04.047831+00:00", "trade", 10.45, 600.0]
["2026-08-27T14:37:04.047831+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:37:04.047846+00:00", "trade", 10.45, 500.0]
["2026-08-27T14:37:04.047850+00:00", "trade", 10.45, 300.0]
["2026-08-27T14:37:04.047863+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047868+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047878+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047889+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047949+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047969+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.047989+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.048019+00:00", "quote", 10.45, 10.45]
["2026-08-27T14:37:04.048177+00:00", "trade", 10.45, 200.0]
["2026-08-27T14:37:04.048198+00:00", "trade", 10.45, 46.0]
["2026-08-27T14:37:04.048214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.048276+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:37:04.048333+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:37:04.048450+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.048470+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.048505+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.048680+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.048745+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.048845+00:00", "trade", 10.45, 68.0]
["2026-08-27T14:37:04.048911+00:00", "trade", 10.45, 59.0]
["2026-08-27T14:37:04.048968+00:00", "trade", 10.45, 68.0]
["2026-08-27T14:37:04.049022+00:00", "trade", 10.45, 62.0]
["2026-08-27T14:37:04.049082+00:00", "trade", 10.45, 66.0]
["2026-08-27T14:37:04.049133+00:00", "trade", 10.45, 90.0]
["2026-08-27T14:37:04.049184+00:00", "trade", 10.45, 64.0]
["2026-08-27T14:37:04.049302+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.049517+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.049628+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.049678+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.050419+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.050680+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.051677+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.051713+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.051733+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.052003+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.052128+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.053126+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.053136+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.053391+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.061431+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.070057+00:00", "trade", 10.45, 100.0]
["2026-08-27T14:37:04.070993+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.087432+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.092800+00:00", "trade", 10.45, 11.0]
["2026-08-27T14:37:04.104026+00:00", "trade", 10.445, 70.0]
["2026-08-27T14:37:04.104408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.104408+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.109209+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.112888+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.113224+00:00", "trade", 10.4436, 99.0]
["2026-08-27T14:37:04.130174+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.130214+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.134614+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.148021+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.155980+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.169507+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.171627+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.179792+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.180543+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.245834+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.674191+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:04.772304+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:05.028007+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:05.028588+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:05.028964+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.007692+00:00", "trade", 10.44, 19123.0]
["2026-08-27T14:37:06.008940+00:00", "trade", 10.44, 593.0]
["2026-08-27T14:37:06.009428+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.015688+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.092851+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.348536+00:00", "trade", 10.44, 17.0]
["2026-08-27T14:37:06.349536+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.349566+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.349856+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.352137+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.352137+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.361454+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.394172+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.425853+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:37:06.425853+00:00", "trade", 10.44, 789.0]
["2026-08-27T14:37:06.425872+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:37:06.425874+00:00", "trade", 10.44, 465.0]
["2026-08-27T14:37:06.425877+00:00", "trade", 10.44, 68.0]
["2026-08-27T14:37:06.425880+00:00", "trade", 10.44, 95.0]
["2026-08-27T14:37:06.425880+00:00", "trade", 10.44, 96.0]
["2026-08-27T14:37:06.425890+00:00", "trade", 10.44, 72.0]
["2026-08-27T14:37:06.425892+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:37:06.425925+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.425970+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.425985+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.426033+00:00", "trade", 10.44, 1211.0]
["2026-08-27T14:37:06.426040+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.426040+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:37:06.426040+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:37:06.426045+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:37:06.426045+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.426045+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:37:06.426045+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:37:06.426095+00:00", "trade", 10.445, 100.0]
["2026-08-27T14:37:06.426095+00:00", "trade", 10.44, 560.0]
["2026-08-27T14:37:06.426100+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.426100+00:00", "trade", 10.44, 1600.0]
["2026-08-27T14:37:06.426100+00:00", "trade", 10.44, 500.0]
["2026-08-27T14:37:06.426118+00:00", "trade", 10.44, 40.0]
["2026-08-27T14:37:06.426121+00:00", "trade", 10.44, 60.0]
["2026-08-27T14:37:06.426133+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426138+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426143+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426148+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426148+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426158+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426223+00:00", "quote", 10.44, 10.45]
["2026-08-27T14:37:06.426355+00:00", "trade", 10.44, 200.0]
["2026-08-27T14:37:06.426355+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:06.426388+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426448+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:37:06.426448+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:37:06.426479+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426524+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426549+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426564+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426569+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426615+00:00", "trade", 10.44, 154.0]
["2026-08-27T14:37:06.426619+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426619+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426619+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426624+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426634+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426639+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426679+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426704+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426729+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426814+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426839+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426854+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.426960+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.426980+00:00", "quote", 10.44, 10.44]
["2026-08-27T14:37:06.427000+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427030+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427080+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427080+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427140+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427149+00:00", "trade", 10.4403, 51.0]
["2026-08-27T14:37:06.427233+00:00", "trade", 10.44, 20.0]
["2026-08-27T14:37:06.427278+00:00", "trade", 10.44, 55.0]
["2026-08-27T14:37:06.427320+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427359+00:00", "trade", 10.4403, 50.0]
["2026-08-27T14:37:06.427361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427401+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427423+00:00", "trade", 10.44, 50.0]
["2026-08-27T14:37:06.427441+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427466+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427481+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427521+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427551+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427551+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427882+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.427962+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428002+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428163+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428243+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.428599+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.429040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.429400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.430523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.431365+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.431791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.432643+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.433717+00:00", "trade", 10.44, 300.0]
["2026-08-27T14:37:06.434603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.455669+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:37:06.486453+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:37:06.487704+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.564476+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.565093+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.577978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.579773+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.580199+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.580224+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.580695+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.580715+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.580740+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.581582+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.581607+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.582369+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.582394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:06.634233+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:37:06.688355+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:37:06.927960+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:07.001429+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:07.002086+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:07.412446+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:07.572296+00:00", "trade", 10.4371, 900.0]
["2026-08-27T14:37:07.760784+00:00", "trade", 10.4496, 25.0]
["2026-08-27T14:37:07.905873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:08.228148+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:08.463186+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:37:09.108456+00:00", "trade", 10.4596, 100.0]
["2026-08-27T14:37:09.249410+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.250192+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.250947+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.251759+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.252556+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.253316+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.254191+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.254949+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.468264+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.694130+00:00", "trade", 10.4546, 600.0]
["2026-08-27T14:37:09.713968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.714348+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.726237+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.726432+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.728968+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.730582+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.730743+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.731028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.732657+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.733394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.737188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.739436+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:37:09.741628+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:37:09.742360+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.781560+00:00", "trade", 10.44, 68.0]
["2026-08-27T14:37:09.782571+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:09.848517+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.848863+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:09.952375+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:37:11.725143+00:00", "trade", 10.44, 7000.0]
["2026-08-27T14:37:12.205895+00:00", "trade", 10.4338, 10.0]
["2026-08-27T14:37:12.662578+00:00", "trade", 10.435, 4000.0]
["2026-08-27T14:37:12.663131+00:00", "trade", 10.435, 5000.0]
["2026-08-27T14:37:13.734212+00:00", "trade", 10.4492, 1.0]
["2026-08-27T14:37:14.310125+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:37:14.430859+00:00", "trade", 10.438, 100.0]
["2026-08-27T14:37:14.509583+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:37:14.661520+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:14.662001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:14.768673+00:00", "trade", 10.4593, 100.0]
["2026-08-27T14:37:15.972770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:16.033885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:16.144991+00:00", "trade", 10.4489, 31.0]
["2026-08-27T14:37:16.491342+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:16.609399+00:00", "trade", 10.4487, 80.0]
["2026-08-27T14:37:17.807607+00:00", "trade", 10.435, 160.0]
["2026-08-27T14:37:17.808479+00:00", "trade", 10.44, 57.0]
["2026-08-27T14:37:17.809583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:17.818504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:17.924260+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.109413+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:37:18.127637+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:37:18.128365+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.128681+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.364075+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.364266+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.430047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.448130+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.448610+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:37:18.448613+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:18.448628+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:37:18.448631+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:18.449305+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:37:18.449308+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:37:18.449572+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:37:18.449629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.449649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.449669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.449669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.449694+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.450110+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.511062+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:37:18.512062+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.513971+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.533322+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.555420+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.562467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:18.928857+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:19.620274+00:00", "trade", 10.4528, 100.0]
["2026-08-27T14:37:19.862840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:19.896365+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:20.107958+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:37:20.453569+00:00", "trade", 10.435, 74.0]
["2026-08-27T14:37:20.454582+00:00", "trade", 10.435, 62.0]
["2026-08-27T14:37:20.455547+00:00", "trade", 10.44, 45.0]
["2026-08-27T14:37:20.475145+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:37:20.486428+00:00", "trade", 10.435, 9.0]
["2026-08-27T14:37:20.486470+00:00", "trade", 10.435, 8.0]
["2026-08-27T14:37:21.331504+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.333770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.333805+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.346004+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.346635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.347412+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.348760+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.349327+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:21.349652+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.349652+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.349712+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.349730+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:37:21.349813+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.349833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.350061+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:21.350118+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.350289+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.350815+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.352599+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.357095+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.363816+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.366978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.368176+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.368261+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.370853+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:37:21.370853+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:37:21.370855+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:37:21.371328+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:37:21.371499+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.371940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.372176+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.390155+00:00", "trade", 10.43, 6.0]
["2026-08-27T14:37:21.390155+00:00", "trade", 10.43, 585.0]
["2026-08-27T14:37:21.390158+00:00", "trade", 10.43, 30.0]
["2026-08-27T14:37:21.390167+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:37:21.390339+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:37:21.390375+00:00", "trade", 10.43, 415.0]
["2026-08-27T14:37:21.390447+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:37:21.390700+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.390745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.390745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.390780+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.390865+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:37:21.390975+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.390975+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.391346+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.391346+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.391386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.391386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.391426+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.392384+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.392825+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.393547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.393587+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.398629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.410993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.412512+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.412948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.418741+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.418997+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.419834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.419834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.423272+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.423718+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.427718+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.427753+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.428079+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.437802+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.501441+00:00", "trade", 10.435, 5.0]
["2026-08-27T14:37:21.502741+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.503222+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.504741+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.649840+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.650948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.689225+00:00", "trade", 10.4364, 800.0]
["2026-08-27T14:37:21.690281+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.710606+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:21.869025+00:00", "trade", 10.4399, 10.0]
["2026-08-27T14:37:21.902455+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.902871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.902987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.903613+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.921435+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:21.935644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:22.367029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:22.775074+00:00", "trade", 10.436, 1.0]
["2026-08-27T14:37:23.293806+00:00", "trade", 10.435, 9.0]
["2026-08-27T14:37:23.861689+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:23.861755+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:23.865072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:23.964614+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:23.964794+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.033503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.052603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.370279+00:00", "trade", 10.4301, 7000.0]
["2026-08-27T14:37:24.371539+00:00", "trade", 10.4308, 246.0]
["2026-08-27T14:37:24.448057+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.448528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.506797+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.620853+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.699454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.699500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.703790+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.704246+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:24.753627+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:37:24.754881+00:00", "trade", 10.435, 279.0]
["2026-08-27T14:37:24.889080+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.004920+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.005361+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.017685+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.059926+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.060978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.230877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.744487+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:37:25.745744+00:00", "trade", 10.435, 279.0]
["2026-08-27T14:37:25.767030+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.767065+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.767687+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.811107+00:00", "trade", 10.4301, 7000.0]
["2026-08-27T14:37:25.812355+00:00", "trade", 10.4301, 217.0]
["2026-08-27T14:37:25.812448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:25.959472+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.468547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.468592+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.468612+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.468682+00:00", "trade", 10.43, 99.0]
["2026-08-27T14:37:26.468748+00:00", "trade", 10.43, 101.0]
["2026-08-27T14:37:26.468827+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.469178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.469394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.474877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.503765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.506367+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.522278+00:00", "trade", 10.433, 99.0]
["2026-08-27T14:37:26.560335+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.560605+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.561006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.562390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.562826+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.567747+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.577141+00:00", "trade", 10.4301, 9000.0]
["2026-08-27T14:37:26.578389+00:00", "trade", 10.4301, 288.0]
["2026-08-27T14:37:26.725076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.739275+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.748732+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.809668+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:26.810624+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.811070+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.937270+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:26.937746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.040139+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.054317+00:00", "trade", 10.435, 123.0]
["2026-08-27T14:37:27.057490+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:37:27.148618+00:00", "trade", 10.4331, 29.0]
["2026-08-27T14:37:27.148982+00:00", "trade", 10.4331, 1.0]
["2026-08-27T14:37:27.290193+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.354219+00:00", "trade", 10.435, 90.0]
["2026-08-27T14:37:27.377486+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.377536+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.462044+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:37:27.811657+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.829900+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:27.850344+00:00", "trade", 10.435, 24.0]
["2026-08-27T14:37:27.988071+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:28.272322+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:28.300493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:28.439554+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:28.439975+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:28.467029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:28.618161+00:00", "trade", 10.435, 43.0]
["2026-08-27T14:37:28.696461+00:00", "trade", 10.433, 237.0]
["2026-08-27T14:37:28.717279+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:37:28.838792+00:00", "trade", 10.4301, 386.0]
["2026-08-27T14:37:28.903232+00:00", "trade", 10.432, 50.0]
["2026-08-27T14:37:28.967728+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.028067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.812264+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.812801+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.817828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.868067+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.868348+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.868393+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.868703+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.868919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.868959+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.869380+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.873119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.873530+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.873625+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.885729+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.886185+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:29.995856+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.012736+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.067766+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.169117+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.705396+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.806646+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.874788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.968737+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:30.972094+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.056906+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.087569+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.087649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.088005+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.090807+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.090892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.092145+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.113706+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.116828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.219713+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.220048+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.224339+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.312448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.404256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:31.425212+00:00", "trade", 10.4468, 24.0]
["2026-08-27T14:37:31.674814+00:00", "trade", 10.4399, 20.0]
["2026-08-27T14:37:31.986229+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:32.002076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:32.167928+00:00", "trade", 10.435, 1500.0]
["2026-08-27T14:37:32.168012+00:00", "trade", 10.435, 875.0]
["2026-08-27T14:37:32.168244+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:37:32.168244+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:37:32.168457+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:37:32.168517+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:37:32.169176+00:00", "trade", 10.434, 81.0]
["2026-08-27T14:37:32.169212+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:37:32.169288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:32.169498+00:00", "trade", 10.435, 55.0]
["2026-08-27T14:37:32.169770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:32.169940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:32.170123+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:37:32.170686+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:37:32.171371+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:37:32.187258+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:37:32.219984+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:32.276020+00:00", "trade", 10.43, 8977.0]
["2026-08-27T14:37:32.277268+00:00", "trade", 10.4304, 303.0]
["2026-08-27T14:37:32.875533+00:00", "trade", 10.43, 28.0]
["2026-08-27T14:37:32.879096+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:37:33.096085+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.097699+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.097754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.321666+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.351870+00:00", "trade", 10.435, 5.0]
["2026-08-27T14:37:33.352860+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.414927+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.415534+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.415975+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.416225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.416291+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.416892+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.417333+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.434363+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.434940+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.451544+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:33.453263+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:34.167029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:34.243150+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:34.243761+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:34.322435+00:00", "trade", 10.4511, 100.0]
["2026-08-27T14:37:35.572277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:35.572277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:35.572713+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.050222+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.050708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.163633+00:00", "trade", 10.4301, 3.0]
["2026-08-27T14:37:36.260999+00:00", "trade", 10.43, 3100.0]
["2026-08-27T14:37:36.263528+00:00", "trade", 10.435, 1194.0]
["2026-08-27T14:37:36.309769+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:37:36.309850+00:00", "trade", 10.43, 84.0]
["2026-08-27T14:37:36.348451+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.350130+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.385098+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.385258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.385719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.385819+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.386260+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.386300+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.392686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:36.394124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:37.738240+00:00", "trade", 10.4379, 2.0]
["2026-08-27T14:37:38.018412+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:37:39.606986+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:39.633739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:39.741029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:39.903043+00:00", "trade", 10.435, 4.0]
["2026-08-27T14:37:40.202967+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:37:40.267918+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:37:40.294329+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:40.319729+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:40.436152+00:00", "trade", 10.4369, 200.0]
["2026-08-27T14:37:41.618041+00:00", "trade", 10.4301, 5.0]
["2026-08-27T14:37:41.771709+00:00", "trade", 10.4333, 112.0]
["2026-08-27T14:37:42.687186+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:37:42.692538+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:37:42.918035+00:00", "trade", 10.435, 47.0]
["2026-08-27T14:37:44.520523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.520583+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.520743+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.520863+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.521500+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.524833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.525184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.530221+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.550093+00:00", "trade", 10.4507, 100.0]
["2026-08-27T14:37:44.586364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.594559+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.889384+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.889394+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.890446+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:44.891028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.020385+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.087008+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.105843+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.147542+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.168993+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.169364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.169499+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.169544+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.170111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.176315+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.567525+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.568001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.600257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.600493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.600794+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.601480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.691795+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.695038+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.750168+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.761410+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.776932+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:45.867918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:46.267031+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:46.350809+00:00", "trade", 10.4386, 5.0]
["2026-08-27T14:37:46.365119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:46.365746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:46.393256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:46.457895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:46.615958+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:37:47.162243+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:47.467187+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:47.487906+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:47.578797+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:47.578882+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:47.590079+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:47.693610+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.138948+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.140091+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.140376+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.141198+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.151798+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.181454+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:48.502886+00:00", "trade", 10.4314, 100.0]
["2026-08-27T14:37:48.975079+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:49.161177+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:37:49.332903+00:00", "trade", 10.4386, 191.0]
["2026-08-27T14:37:49.755421+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:37:49.768987+00:00", "trade", 10.4464, 98.0]
["2026-08-27T14:37:50.907569+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.907620+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.908276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.908858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.908983+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.916240+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.957513+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.976969+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:50.990852+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101019+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101024+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101149+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.101701+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.109419+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.109474+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.109880+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.119899+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.285061+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.410329+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.691792+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.708136+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.708141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.708226+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.708918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.736208+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.925107+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.967051+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.967562+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.967597+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:51.998932+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.001854+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.002160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.007738+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.060919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.062192+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:37:52.246976+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.246976+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.247006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.247036+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.247222+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.279568+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.283614+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:37:52.283680+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:37:52.375181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.375341+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.376368+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.388362+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:52.695496+00:00", "trade", 10.432, 1450.0]
["2026-08-27T14:37:52.695713+00:00", "trade", 10.432, 1.0]
["2026-08-27T14:37:52.866266+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:37:53.047678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.219977+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.220223+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.354296+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.614023+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.614058+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.614489+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:37:53.626324+00:00", "trade", 10.43, 83.0]
["2026-08-27T14:37:53.626376+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:37:53.626379+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:37:53.626383+00:00", "trade", 10.43, 117.0]
["2026-08-27T14:37:53.626389+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:37:53.626389+00:00", "trade", 10.43, 1290.0]
["2026-08-27T14:37:53.626389+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:37:53.626389+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:37:53.626393+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626394+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:37:53.626394+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:37:53.626394+00:00", "trade", 10.43, 35.0]
["2026-08-27T14:37:53.626394+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:37:53.626394+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:37:53.626397+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:37:53.626400+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:37:53.626400+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:37:53.626408+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626442+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:37:53.626442+00:00", "trade", 10.43, 68.0]
["2026-08-27T14:37:53.626443+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626445+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:37:53.626458+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626458+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626553+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:37:53.626553+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:37:53.626559+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626560+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:37:53.626560+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:37:53.626560+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:37:53.626565+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:37:53.626565+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:37:53.626568+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626568+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626569+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:37:53.626571+00:00", "trade", 10.43, 2200.0]
["2026-08-27T14:37:53.626571+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:37:53.626574+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:37:53.626574+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:37:53.626577+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:37:53.626580+00:00", "trade", 10.43, 83.0]
["2026-08-27T14:37:53.626585+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:37:53.626585+00:00", "trade", 10.43, 17.0]
["2026-08-27T14:37:53.626643+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626648+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626653+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626653+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626653+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626673+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626799+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626804+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626814+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626814+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626824+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:37:53.626834+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:37:53.626844+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.626954+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.626984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.626994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.626999+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627019+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627024+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627064+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627133+00:00", "trade", 10.425, 768.0]
["2026-08-27T14:37:53.627155+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627275+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.627465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.628357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.628362+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.628377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.628433+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.628664+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:37:53.629430+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.629480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.629650+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.629655+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.629986+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.630507+00:00", "trade", 10.425, 3300.0]
["2026-08-27T14:37:53.630618+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.631209+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.631404+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:37:53.633339+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.648209+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.649192+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.657296+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.657472+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.678456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.679464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.684521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.684571+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.686641+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.689377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.689924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.736244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.736269+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.737557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.739937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.739937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:53.813923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.007071+00:00", "trade", 10.425, 3.0]
["2026-08-27T14:37:54.007101+00:00", "trade", 10.425, 12.0]
["2026-08-27T14:37:54.376026+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:37:54.461796+00:00", "trade", 10.425, 7.0]
["2026-08-27T14:37:54.484861+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:37:54.485468+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:37:54.915510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.915535+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.917615+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.931894+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.931919+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.931939+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.933548+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.933578+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.935593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.935618+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.936289+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.940389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.940414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.941306+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.942118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.942138+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.951751+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.951776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.960261+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.960286+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.963369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.963394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.969793+00:00", "trade", 10.4503, 29.0]
["2026-08-27T14:37:54.972039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.975061+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.985501+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.985521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:54.986403+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.002802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.002827+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.004511+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.005910+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.075069+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.560532+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.561154+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.561524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.572606+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.661499+00:00", "trade", 10.4451, 25.0]
["2026-08-27T14:37:55.732937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.733292+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:55.778901+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:56.563209+00:00", "trade", 10.4299, 5.0]
["2026-08-27T14:37:56.604229+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:37:56.786930+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:56.788224+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:56.967750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:57.396711+00:00", "trade", 10.4493, 100.0]
["2026-08-27T14:37:57.955065+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:57.955732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:57.955812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:58.120067+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:58.120092+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:58.214272+00:00", "trade", 10.425, 8.0]
["2026-08-27T14:37:58.865691+00:00", "trade", 10.4201, 1.0]
["2026-08-27T14:37:59.075953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.097835+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.097920+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.097945+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.097965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.099950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.102265+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.130377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.161170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:37:59.995878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.167040+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.167606+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.458993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.459675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.691315+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.695039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.696477+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.699023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.699334+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.700602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.748488+00:00", "trade", 10.436, 200.0]
["2026-08-27T14:38:00.773775+00:00", "trade", 10.425, 750.0]
["2026-08-27T14:38:00.773778+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:38:00.774021+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:38:00.774538+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.774663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.774688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.774843+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.775866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.775891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.775916+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.775941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.790536+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.790992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.792150+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.792180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.793929+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.796751+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.807471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.807962+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.808909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.810027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.811486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.814122+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.826311+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.838590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.841527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.864637+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.898387+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.912726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:00.964730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.001181+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.212804+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.244293+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:38:01.244905+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.246218+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.247773+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:38:01.248097+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:38:01.248418+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.248739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.251535+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:38:01.252873+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:38:01.286594+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.286634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.287150+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.373170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.373380+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.482695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.661830+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.682519+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.911153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.913202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.927852+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.939986+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.940643+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.961252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:01.961688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.123743+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.124098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.173765+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:38:02.174202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.174202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.174318+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.174759+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.184803+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.351714+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.930654+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.930910+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:02.947855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:03.652283+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:03.653486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:03.653807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:03.671123+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:03.671649+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.113113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.371757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.478957+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.479909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.480391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.480942+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.485849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.485874+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.487036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.490991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.491031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.688590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.864308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.864383+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.864949+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:04.869425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.099471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.162521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.284796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.285353+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.332229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.767027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:05.774590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.224619+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:38:06.226594+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:38:06.237600+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.346613+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.348142+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.351320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.363163+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.412375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.449232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.466914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:06.491723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:07.062309+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:07.530556+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:07.531182+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.199465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.252205+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.252290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.252736+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.369935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.544296+00:00", "trade", 10.425, 17.0]
["2026-08-27T14:38:08.545712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.603535+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.626484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.771453+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.987151+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:08.990173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.679210+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.681004+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.681620+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.702119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.702169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.848096+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.924573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:09.924593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:10.767029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:11.077970+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:38:11.077979+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:38:11.128214+00:00", "trade", 10.4286, 10.0]
["2026-08-27T14:38:11.444879+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:11.447340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:11.537850+00:00", "trade", 10.4286, 1.0]
["2026-08-27T14:38:12.105090+00:00", "trade", 10.4277, 11.0]
["2026-08-27T14:38:12.299093+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:38:12.479572+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.480314+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.480547+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:38:12.480547+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:38:12.480599+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.481176+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.481552+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.482664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.540396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.542196+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.646689+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:12.883952+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:13.128277+00:00", "trade", 10.425, 171.0]
["2026-08-27T14:38:13.341832+00:00", "trade", 10.42, 6.0]
["2026-08-27T14:38:13.910558+00:00", "trade", 10.4201, 9.0]
["2026-08-27T14:38:14.376433+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:14.510175+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:14.643197+00:00", "trade", 10.4201, 2.0]
["2026-08-27T14:38:15.022136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:15.073273+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:15.110285+00:00", "trade", 10.4201, 50.0]
["2026-08-27T14:38:15.292824+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:15.310271+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.585470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.585480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.587229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.587284+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.587680+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.588156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.591605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.592046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.595429+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.597128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.597769+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.600726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.600726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.600737+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.600741+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.601410+00:00", "trade", 10.425, 1500.0]
["2026-08-27T14:38:16.601688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.601693+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.602062+00:00", "trade", 10.4234, 20.0]
["2026-08-27T14:38:16.606199+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.606971+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.610260+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.610293+00:00", "trade", 10.425, 232.0]
["2026-08-27T14:38:16.610296+00:00", "trade", 10.425, 768.0]
["2026-08-27T14:38:16.610299+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:38:16.610810+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.610814+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.610885+00:00", "trade", 10.425, 992.0]
["2026-08-27T14:38:16.610885+00:00", "trade", 10.425, 8.0]
["2026-08-27T14:38:16.611126+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611126+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611226+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611252+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.611276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611288+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.611367+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611475+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.611492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.611556+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.611953+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:38:16.612414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.613496+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.620217+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.628743+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.630938+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.631644+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:38:16.631647+00:00", "trade", 10.43, 19.0]
["2026-08-27T14:38:16.631647+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631659+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:38:16.631695+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631698+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631698+00:00", "trade", 10.43, 1519.0]
["2026-08-27T14:38:16.631707+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631710+00:00", "trade", 10.43, 1700.0]
["2026-08-27T14:38:16.631713+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:38:16.631713+00:00", "trade", 10.43, 599.0]
["2026-08-27T14:38:16.631716+00:00", "trade", 10.43, 1900.0]
["2026-08-27T14:38:16.631719+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631719+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:38:16.631734+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:38:16.631737+00:00", "trade", 10.43, 4900.0]
["2026-08-27T14:38:16.631743+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:38:16.631743+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:38:16.631743+00:00", "trade", 10.43, 6800.0]
["2026-08-27T14:38:16.631747+00:00", "trade", 10.43, 241.0]
["2026-08-27T14:38:16.631747+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:38:16.631747+00:00", "trade", 10.43, 237.0]
["2026-08-27T14:38:16.631752+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:38:16.631752+00:00", "trade", 10.43, 67.0]
["2026-08-27T14:38:16.631752+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:38:16.631756+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631756+00:00", "trade", 10.43, 981.0]
["2026-08-27T14:38:16.631761+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.631761+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:38:16.631761+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:38:16.631764+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:38:16.631764+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:38:16.631765+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.631767+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:38:16.631770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:38:16.631775+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631795+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631795+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631795+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631795+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631810+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631815+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631820+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631820+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631826+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631831+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631831+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631831+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631835+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631835+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631840+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631845+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631850+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631850+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631870+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631902+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:38:16.631950+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631970+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631970+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631991+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.631995+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.632001+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.632041+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:38:16.632051+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632116+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632261+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632286+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632296+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:38:16.632306+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632421+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632512+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632532+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632552+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632697+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632783+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632783+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632814+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:38:16.632817+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632862+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632862+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632938+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.632978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633173+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633238+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633329+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633419+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.633980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.634587+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.635860+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.637403+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.637968+00:00", "trade", 10.4337, 1.0]
["2026-08-27T14:38:16.651888+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.652183+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.653256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.653256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.663124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.667334+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.667866+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.668111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.670447+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.671219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.672111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.679112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.685999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.693161+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.743753+00:00", "trade", 10.435, 1176.0]
["2026-08-27T14:38:16.771943+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.792351+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.819962+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.898463+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:16.981526+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.075203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.141426+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.176674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.177717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.206084+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.259225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.272833+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.273188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.632387+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.661431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.662112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:17.688124+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:18.664438+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:18.666158+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:18.895893+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:38:19.270391+00:00", "trade", 10.4423, 72.0]
["2026-08-27T14:38:19.687743+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:38:19.771238+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:20.129980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:20.137879+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:20.314636+00:00", "trade", 10.4423, 25.0]
["2026-08-27T14:38:20.396322+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:20.396322+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:20.609619+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:21.054280+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:21.495163+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:21.496040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:21.754123+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:21.819653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:22.223037+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:22.234534+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:22.235025+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:22.270169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:22.280699+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:22.297218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.121171+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.137510+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.137951+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.385210+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:38:26.386231+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.418162+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.680625+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.681111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:26.959458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:27.088813+00:00", "trade", 10.432, 1.0]
["2026-08-27T14:38:27.225575+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:38:27.225585+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:27.302856+00:00", "trade", 10.4342, 1.0]
["2026-08-27T14:38:27.411476+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:27.793305+00:00", "trade", 10.4342, 1.0]
["2026-08-27T14:38:28.000626+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:28.001197+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:28.061616+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:28.871855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:28.915974+00:00", "trade", 10.4342, 1.0]
["2026-08-27T14:38:28.916338+00:00", "trade", 10.4342, 1.0]
["2026-08-27T14:38:29.209066+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:29.232116+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:29.995911+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:31.679626+00:00", "trade", 10.435, 73.0]
["2026-08-27T14:38:32.243565+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:32.351984+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:38:32.590223+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:32.594396+00:00", "trade", 10.435, 1500.0]
["2026-08-27T14:38:32.594459+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:32.594649+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:32.594679+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:32.595200+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:32.595922+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:32.811138+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:33.662315+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:33.665397+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:34.561994+00:00", "trade", 10.4315, 26.0]
["2026-08-27T14:38:35.334181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:35.334497+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:36.229708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:37.332708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:37.333190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:37.375240+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:37.433846+00:00", "trade", 10.435, 198.0]
["2026-08-27T14:38:37.519607+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.148971+00:00", "trade", 10.4295, 1.0]
["2026-08-27T14:38:38.179345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.310702+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.367567+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.368845+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.419139+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.523727+00:00", "trade", 10.4348, 70.0]
["2026-08-27T14:38:38.633042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.703309+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.703515+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.703755+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.704632+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:38.955265+00:00", "trade", 10.44, 34.0]
["2026-08-27T14:38:38.959826+00:00", "trade", 10.435, 619.0]
["2026-08-27T14:38:39.767738+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:39.767778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:39.774022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:39.848768+00:00", "trade", 10.4445, 1000.0]
["2026-08-27T14:38:39.850251+00:00", "trade", 10.4445, 200.0]
["2026-08-27T14:38:39.851766+00:00", "trade", 10.4445, 200.0]
["2026-08-27T14:38:39.853011+00:00", "trade", 10.4445, 100.0]
["2026-08-27T14:38:40.013656+00:00", "trade", 10.4467, 46.0]
["2026-08-27T14:38:40.344333+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:38:40.448159+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:40.463139+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:40.529423+00:00", "trade", 10.4301, 50.0]
["2026-08-27T14:38:40.592236+00:00", "trade", 10.4312, 1.0]
["2026-08-27T14:38:41.235329+00:00", "trade", 10.435, 4.0]
["2026-08-27T14:38:42.647582+00:00", "trade", 10.44, 100.0]
["2026-08-27T14:38:43.789566+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:43.792929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:43.793405+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:43.821898+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:44.074622+00:00", "trade", 10.4323, 1.0]
["2026-08-27T14:38:44.489758+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:38:44.569267+00:00", "trade", 10.4564, 100.0]
["2026-08-27T14:38:44.571390+00:00", "trade", 10.4564, 100.0]
["2026-08-27T14:38:44.573426+00:00", "trade", 10.4564, 100.0]
["2026-08-27T14:38:44.851489+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:44.851714+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:44.859372+00:00", "trade", 10.4348, 25.0]
["2026-08-27T14:38:44.876366+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:38:44.877400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:44.877400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.595990+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.595990+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:38:45.595996+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:38:45.595996+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596011+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596017+00:00", "trade", 10.43, 1170.0]
["2026-08-27T14:38:45.596041+00:00", "trade", 10.435, 950.0]
["2026-08-27T14:38:45.596041+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:38:45.596086+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596207+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596255+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596483+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596588+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596594+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596594+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596634+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596674+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596688+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.596714+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596714+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596714+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.596811+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:38:45.596901+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:45.596904+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:45.597155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.597155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.597275+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.597556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.597556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.597556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.599836+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.600633+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.601034+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.643931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.643971+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.656456+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.657057+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.662014+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.667256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.667698+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:45.669377+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.110855+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:38:46.132218+00:00", "trade", 10.435, 9.0]
["2026-08-27T14:38:46.132248+00:00", "trade", 10.435, 7.0]
["2026-08-27T14:38:46.132248+00:00", "trade", 10.435, 9.0]
["2026-08-27T14:38:46.132672+00:00", "trade", 10.435, 1500.0]
["2026-08-27T14:38:46.173548+00:00", "trade", 10.435, 4500.0]
["2026-08-27T14:38:46.173785+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.431410+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:38:46.760503+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:46.760533+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:38:46.760533+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:46.760536+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:38:46.760573+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:38:46.760575+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:46.760575+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:38:46.760590+00:00", "trade", 10.44, 700.0]
["2026-08-27T14:38:46.760794+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.760834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.760834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.760882+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:46.760929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.761165+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.761170+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.761190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.761195+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.761195+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.761315+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:38:46.761651+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762022+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:38:46.762132+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762603+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762669+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.762694+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.763170+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.763721+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.822390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.822456+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:46.838353+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.037350+00:00", "trade", 10.4377, 4.0]
["2026-08-27T14:38:47.037982+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.250051+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.380648+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:38:47.384656+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.385217+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.782025+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.782065+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:47.799311+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:48.465541+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:38:49.352836+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:49.391147+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:49.441522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:49.499304+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:50.035751+00:00", "trade", 10.4556, 300.0]
["2026-08-27T14:38:50.113002+00:00", "trade", 10.435, 73.0]
["2026-08-27T14:38:50.402770+00:00", "trade", 10.4454, 100.0]
["2026-08-27T14:38:51.210003+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.226462+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.237267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.237308+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.274048+00:00", "trade", 10.4316, 4000.0]
["2026-08-27T14:38:51.275002+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.358546+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.525362+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:51.850424+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.064818+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.116035+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.226573+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.234070+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.663170+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.663971+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.933958+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.962170+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.983611+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:52.990998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.231895+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.231916+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.252680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.253141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.471104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.471450+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.471455+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.625085+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.661202+00:00", "trade", 10.438, 25.0]
["2026-08-27T14:38:53.707024+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.834618+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:53.834835+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:53.842605+00:00", "trade", 10.435, 185.0]
["2026-08-27T14:38:53.842828+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:38:53.843273+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.843754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:53.930781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:54.284897+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:54.831727+00:00", "trade", 10.4323, 9.0]
["2026-08-27T14:38:55.047929+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:55.048345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:55.200837+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:55.201314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:55.232433+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:55.388659+00:00", "trade", 10.4556, 100.0]
["2026-08-27T14:38:55.390905+00:00", "trade", 10.4556, 100.0]
["2026-08-27T14:38:55.864334+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:56.363848+00:00", "trade", 10.4547, 200.0]
["2026-08-27T14:38:56.388432+00:00", "trade", 10.4437, 300.0]
["2026-08-27T14:38:56.388678+00:00", "trade", 10.4437, 100.0]
["2026-08-27T14:38:56.389935+00:00", "trade", 10.4437, 100.0]
["2026-08-27T14:38:56.740992+00:00", "trade", 10.435, 16.0]
["2026-08-27T14:38:56.743671+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:38:56.761660+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:56.761906+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:38:57.233824+00:00", "trade", 10.4338, 19.0]
["2026-08-27T14:38:57.234191+00:00", "trade", 10.4338, 1.0]
["2026-08-27T14:38:59.327313+00:00", "trade", 10.4399, 500.0]
["2026-08-27T14:38:59.950820+00:00", "trade", 10.4381, 22.0]
["2026-08-27T14:38:59.995938+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:00.062767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:00.063253+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:00.119872+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:00.679522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.029724+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.030325+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.037999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.048103+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.140036+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.149728+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:39:02.149730+00:00", "trade", 10.44, 19.0]
["2026-08-27T14:39:02.149730+00:00", "trade", 10.44, 169.0]
["2026-08-27T14:39:02.149928+00:00", "trade", 10.435, 1500.0]
["2026-08-27T14:39:02.150686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.150767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.150767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.151213+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.152576+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:02.707726+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:39:03.067660+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:03.133611+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:03.134493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:03.430456+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:03.608770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:03.665184+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:03.666427+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:04.031967+00:00", "trade", 10.4345, 75.0]
["2026-08-27T14:39:04.304914+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:04.305425+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:04.428262+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:04.786604+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:39:04.791635+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:39:06.384829+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:06.445248+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:06.808032+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:39:06.866709+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:06.979172+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:39:07.687068+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:07.687544+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:07.708981+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:39:07.779402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:07.950082+00:00", "trade", 10.4555, 100.0]
["2026-08-27T14:39:08.469470+00:00", "trade", 10.4328, 25.0]
["2026-08-27T14:39:09.239341+00:00", "trade", 10.4314, 8.0]
["2026-08-27T14:39:09.441380+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:09.609376+00:00", "trade", 10.4437, 100.0]
["2026-08-27T14:39:10.132020+00:00", "trade", 10.4339, 1.0]
["2026-08-27T14:39:10.551046+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.552314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.556529+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.680683+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.825467+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.825472+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.825523+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.830459+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.830935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.833276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.833301+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.834434+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.836834+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.847851+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.848803+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.849119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.853264+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.854637+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.855323+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:10.958223+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.222115+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.313848+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.392338+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:39:11.393376+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.393401+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.393417+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.393858+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.408056+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.507494+00:00", "trade", 10.44, 80.0]
["2026-08-27T14:39:11.508791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.509036+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.509477+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.610908+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:11.628550+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:12.018416+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:12.521105+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:12.863378+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:39:13.322013+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.436866+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.537923+00:00", "trade", 10.43, 970.0]
["2026-08-27T14:39:13.537929+00:00", "trade", 10.43, 602.0]
["2026-08-27T14:39:13.537951+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.537976+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.538011+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.538031+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539384+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539409+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539419+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539645+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539645+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.539765+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.540046+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.540793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.546436+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.548261+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:39:13.548264+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:39:13.548264+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:39:13.548917+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.549142+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.553042+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.599838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.603386+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608410+00:00", "trade", 10.435, 700.0]
["2026-08-27T14:39:13.608410+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:39:13.608428+00:00", "trade", 10.43, 241.0]
["2026-08-27T14:39:13.608428+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:39:13.608434+00:00", "trade", 10.43, 1500.0]
["2026-08-27T14:39:13.608437+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:39:13.608443+00:00", "trade", 10.43, 239.0]
["2026-08-27T14:39:13.608443+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:39:13.608446+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:39:13.608446+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:39:13.608453+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:39:13.608453+00:00", "trade", 10.43, 80.0]
["2026-08-27T14:39:13.608455+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:39:13.608455+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:39:13.608459+00:00", "trade", 10.43, 99.0]
["2026-08-27T14:39:13.608459+00:00", "trade", 10.43, 1759.0]
["2026-08-27T14:39:13.608464+00:00", "trade", 10.43, 61.0]
["2026-08-27T14:39:13.608464+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:39:13.608567+00:00", "trade", 10.43, 41.0]
["2026-08-27T14:39:13.608570+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:39:13.608572+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:39:13.608588+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:39:13.608588+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:39:13.608588+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:39:13.608594+00:00", "trade", 10.43, 710.0]
["2026-08-27T14:39:13.608594+00:00", "trade", 10.43, 54.0]
["2026-08-27T14:39:13.608594+00:00", "trade", 10.43, 102.0]
["2026-08-27T14:39:13.608597+00:00", "trade", 10.43, 2100.0]
["2026-08-27T14:39:13.608601+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:39:13.608601+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:39:13.608601+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:39:13.608606+00:00", "trade", 10.43, 290.0]
["2026-08-27T14:39:13.608606+00:00", "trade", 10.43, 110.0]
["2026-08-27T14:39:13.608606+00:00", "trade", 10.43, 68.0]
["2026-08-27T14:39:13.608609+00:00", "trade", 10.43, 38.0]
["2026-08-27T14:39:13.608609+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:39:13.608621+00:00", "trade", 10.43, 760.0]
["2026-08-27T14:39:13.608636+00:00", "trade", 10.43, 40.0]
["2026-08-27T14:39:13.608651+00:00", "trade", 10.43, 280.0]
["2026-08-27T14:39:13.608651+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:39:13.608651+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:39:13.608651+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:39:13.608693+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:39:13.608693+00:00", "trade", 10.435, 1100.0]
["2026-08-27T14:39:13.608708+00:00", "trade", 10.43, 798.0]
["2026-08-27T14:39:13.608711+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:39:13.608714+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:39:13.608720+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:39:13.608720+00:00", "trade", 10.43, 2400.0]
["2026-08-27T14:39:13.608762+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:39:13.608762+00:00", "trade", 10.43, 232.0]
["2026-08-27T14:39:13.608765+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:39:13.608799+00:00", "trade", 10.435, 1100.0]
["2026-08-27T14:39:13.608802+00:00", "trade", 10.43, 368.0]
["2026-08-27T14:39:13.608805+00:00", "trade", 10.43, 3200.0]
["2026-08-27T14:39:13.608805+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:39:13.608816+00:00", "trade", 10.43, 1100.0]
["2026-08-27T14:39:13.608821+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:39:13.608821+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:39:13.608825+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:39:13.608844+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608869+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608869+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608870+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:39:13.608870+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:39:13.608874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:39:13.608879+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.608909+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609060+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609060+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609075+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609080+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609090+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:39:13.609147+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:39:13.609147+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:39:13.609150+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:39:13.609159+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:39:13.609168+00:00", "trade", 10.43, 1100.0]
["2026-08-27T14:39:13.609177+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:39:13.609190+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609195+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609195+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609195+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609210+00:00", "trade", 10.43, 113.0]
["2026-08-27T14:39:13.609220+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609235+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609237+00:00", "trade", 10.43, 266.0]
["2026-08-27T14:39:13.609240+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609342+00:00", "trade", 10.43, 16.0]
["2026-08-27T14:39:13.609345+00:00", "trade", 10.43, 184.0]
["2026-08-27T14:39:13.609371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609384+00:00", "trade", 10.43, 75.0]
["2026-08-27T14:39:13.609384+00:00", "trade", 10.43, 75.0]
["2026-08-27T14:39:13.609384+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:39:13.609386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609388+00:00", "trade", 10.43, 987.0]
["2026-08-27T14:39:13.609390+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609395+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609400+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.609420+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:39:13.609421+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609423+00:00", "trade", 10.43, 91.0]
["2026-08-27T14:39:13.609431+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609439+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:39:13.609496+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:39:13.609651+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609666+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609671+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609691+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609772+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:39:13.609782+00:00", "trade", 10.43, 30.0]
["2026-08-27T14:39:13.609782+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:39:13.609791+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609816+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.609912+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610022+00:00", "trade", 10.43, 56.0]
["2026-08-27T14:39:13.610022+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610043+00:00", "trade", 10.43, 1800.0]
["2026-08-27T14:39:13.610052+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610117+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610151+00:00", "trade", 10.43, 25.0]
["2026-08-27T14:39:13.610154+00:00", "trade", 10.43, 175.0]
["2026-08-27T14:39:13.610196+00:00", "trade", 10.43, 182.0]
["2026-08-27T14:39:13.610197+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610217+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610418+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:39:13.610738+00:00", "trade", 10.43, 544.0]
["2026-08-27T14:39:13.610738+00:00", "trade", 10.43, 56.0]
["2026-08-27T14:39:13.610739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610779+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610844+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610844+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610874+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610969+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610969+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610969+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.610989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.611114+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:39:13.611180+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:39:13.612007+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.613851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.613906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.616427+00:00", "trade", 10.43, 2000.0]
["2026-08-27T14:39:13.616499+00:00", "trade", 10.43, 695.0]
["2026-08-27T14:39:13.616574+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:39:13.620672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.640015+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:39:13.660175+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:39:13.661975+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.666977+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.666987+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.667209+00:00", "trade", 10.429, 99.0]
["2026-08-27T14:39:13.667519+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.668576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.668577+00:00", "trade", 10.43, 542.0]
["2026-08-27T14:39:13.668581+00:00", "trade", 10.43, 488.0]
["2026-08-27T14:39:13.668917+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.669167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.669263+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.669288+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.669338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.670526+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.671473+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.671483+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.671533+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.671573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.676768+00:00", "trade", 10.43, 1572.0]
["2026-08-27T14:39:13.677297+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.677422+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.681577+00:00", "trade", 10.425, 99.0]
["2026-08-27T14:39:13.683466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.684629+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.684669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.685030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.685090+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.685100+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.685246+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.686579+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.687777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.687777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.687817+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.690192+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.690202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.739299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.756700+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.795543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.809212+00:00", "trade", 10.4267, 1.0]
["2026-08-27T14:39:13.836149+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.847947+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.858673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.917227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:13.985374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008029+00:00", "trade", 10.43, 82.0]
["2026-08-27T14:39:14.008138+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008178+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008233+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008268+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008659+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008689+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.008699+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.009135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.009160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.012699+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.060422+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.060883+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.060898+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.134042+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.134042+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.180387+00:00", "trade", 10.425, 1500.0]
["2026-08-27T14:39:14.198921+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.284855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.307559+00:00", "trade", 10.425, 4500.0]
["2026-08-27T14:39:14.307744+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.307764+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.308561+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.320971+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.321442+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.398796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.421376+00:00", "trade", 10.425, 70.0]
["2026-08-27T14:39:14.438129+00:00", "trade", 10.4426, 15.0]
["2026-08-27T14:39:14.537280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.694127+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.694278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.852318+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.852864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.956375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:14.956375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:15.082570+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:15.083036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:15.248870+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:15.509028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:15.910799+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:39:15.911394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:16.037152+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:16.076962+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:16.190677+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:39:16.227292+00:00", "trade", 10.431, 9.0]
["2026-08-27T14:39:16.227358+00:00", "trade", 10.4315, 143.0]
["2026-08-27T14:39:16.227379+00:00", "trade", 10.4308, 9.0]
["2026-08-27T14:39:16.227437+00:00", "trade", 10.4308, 14.0]
["2026-08-27T14:39:16.424071+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:16.444129+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:16.621309+00:00", "trade", 10.423, 703.0]
["2026-08-27T14:39:16.721396+00:00", "trade", 10.425, 32.0]
["2026-08-27T14:39:17.086334+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:39:17.087127+00:00", "trade", 10.425, 582.0]
["2026-08-27T14:39:17.087322+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:17.087347+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:17.268073+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:39:17.270416+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:39:17.274352+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:39:17.404811+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:17.446598+00:00", "trade", 10.43, 29.0]
["2026-08-27T14:39:17.447508+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:17.447533+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:17.949026+00:00", "trade", 10.4422, 400.0]
["2026-08-27T14:39:18.756251+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:18.903271+00:00", "trade", 10.425, 1501.0]
["2026-08-27T14:39:18.904499+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.193926+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.598352+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.598963+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.615853+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.666188+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.722041+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.731653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.838227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.839064+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:19.845268+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:20.099046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:20.109115+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:20.351610+00:00", "trade", 10.425, 18.0]
["2026-08-27T14:39:20.661943+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:20.661948+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:20.664183+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:20.738249+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:21.483586+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:39:21.641948+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:39:21.848587+00:00", "trade", 10.4285, 1.0]
["2026-08-27T14:39:22.885745+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:39:23.349147+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:24.146480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:24.182451+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:24.183067+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:24.214427+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:24.331627+00:00", "trade", 10.4538, 100.0]
["2026-08-27T14:39:25.407730+00:00", "trade", 10.423, 1960.0]
["2026-08-27T14:39:25.708832+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:25.975555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.020767+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:39:26.550225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.550225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.556667+00:00", "trade", 10.4201, 100.0]
["2026-08-27T14:39:26.569591+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.569631+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.569712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.570388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.570549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.571350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.585474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.585514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.763692+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:26.764173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.169747+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.170213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.170213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.170223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.369802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.407883+00:00", "trade", 10.4421, 4.0]
["2026-08-27T14:39:27.489101+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.592917+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.622167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.650444+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.650524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.650614+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.671509+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.675368+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:27.861812+00:00", "trade", 10.4307, 70.0]
["2026-08-27T14:39:28.048138+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.048364+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.048590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.049298+00:00", "trade", 10.425, 184.0]
["2026-08-27T14:39:28.049304+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:39:28.049427+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.049562+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.049566+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:39:28.049566+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:39:28.049569+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:39:28.049869+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:39:28.049893+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.050035+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:39:28.050047+00:00", "trade", 10.42, 382.0]
["2026-08-27T14:39:28.050197+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:39:28.050306+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:39:28.050306+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:39:28.050654+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.050670+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.051055+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.051055+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.056985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.089527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.089848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.109845+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.110797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.168661+00:00", "trade", 10.4229, 350.0]
["2026-08-27T14:39:28.180708+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.181079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.205202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.260979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.261440+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.353188+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.356671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.364410+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.365703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.365723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.366319+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.366735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.367156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.371216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.371291+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.583851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.691963+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:28.803262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:29.075724+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:29.585452+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:39:29.953675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:29.995965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.363478+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.363864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.379426+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.457328+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:30.458018+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.458158+00:00", "trade", 10.42, 419.0]
["2026-08-27T14:39:30.458244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.458409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.459777+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.459812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.460293+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.519915+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.520396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:30.802045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.240464+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:39:31.241108+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.385917+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.450766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.450851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.451037+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.451378+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.495753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.552919+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.552929+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.553485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.553605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.554051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.554493+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.631355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.720948+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.826799+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:31.867511+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.303802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.304374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.307376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.388925+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.389040+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.404932+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:39:32.466975+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.467025+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.467060+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.467667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.468028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.468108+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.468464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.468589+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.475542+00:00", "trade", 10.4233, 99.0]
["2026-08-27T14:39:32.476909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.504760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.504780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.505216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.505221+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.586497+00:00", "trade", 10.425, 1406.0]
["2026-08-27T14:39:32.586569+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.586780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.587186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.587576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.603590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.642046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.747156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.867637+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.879483+00:00", "trade", 10.4303, 25.0]
["2026-08-27T14:39:32.881881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.882763+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:32.902049+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.250877+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:39:33.356754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.357160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.391957+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.392238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.392644+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.392689+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.392849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.399771+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.412872+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.730953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.750278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.750800+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.811308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.811345+00:00", "trade", 10.4238, 200.0]
["2026-08-27T14:39:33.811359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.811389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.811955+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.812366+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.819418+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.835671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.845991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.846773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.846798+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.871070+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:33.871526+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.005931+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.022736+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.053534+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.054105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.054105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.122653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.123279+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.123565+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.123605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.134967+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.135168+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.199681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:34.276834+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.057079+00:00", "trade", 10.4202, 2.0]
["2026-08-27T14:39:35.114845+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.199280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.199371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.199842+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.200223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.200298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.200579+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.256727+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.260170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.260200+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.261538+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.285500+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.583724+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.584195+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.646302+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.721215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.721240+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.721411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.721446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.721802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.722238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.748697+00:00", "trade", 10.4418, 1300.0]
["2026-08-27T14:39:35.750216+00:00", "trade", 10.4418, 100.0]
["2026-08-27T14:39:35.923937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.926428+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.926653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.928362+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.928914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.928944+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.945784+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.946160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:35.966117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.236960+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.237061+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.264240+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.264421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.264486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.265062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.400940+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.461594+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.501459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.720868+00:00", "trade", 10.425, 2000.0]
["2026-08-27T14:39:36.765651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:36.851335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.178838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.178973+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.368704+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.369255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.369611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.484138+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.591693+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.789679+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:37.794881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.267634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.267714+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.268672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.488659+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.488945+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.884595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:38.884615+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:39.571212+00:00", "trade", 10.422, 100.0]
["2026-08-27T14:39:39.830320+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:39.830882+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:40.109199+00:00", "trade", 10.4228, 295.0]
["2026-08-27T14:39:40.658854+00:00", "trade", 10.4269, 400.0]
["2026-08-27T14:39:40.822062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:40.846189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:40.848730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.012915+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.013406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.329940+00:00", "trade", 10.4214, 1.0]
["2026-08-27T14:39:41.839645+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:39:41.839651+00:00", "trade", 10.42, 30.0]
["2026-08-27T14:39:41.839651+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:39:41.839655+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:39:41.839655+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:39:41.839657+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:39:41.839660+00:00", "trade", 10.42, 365.0]
["2026-08-27T14:39:41.840132+00:00", "trade", 10.42, 3700.0]
["2026-08-27T14:39:41.840183+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:39:41.840591+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.840611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.840616+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:39:41.840616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.840619+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:39:41.840619+00:00", "trade", 10.42, 308.0]
["2026-08-27T14:39:41.840681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.840682+00:00", "trade", 10.42, 479.0]
["2026-08-27T14:39:41.840746+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:39:41.840752+00:00", "trade", 10.42, 140.0]
["2026-08-27T14:39:41.840755+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:39:41.840755+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:39:41.840761+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:39:41.840761+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:39:41.840761+00:00", "trade", 10.42, 1500.0]
["2026-08-27T14:39:41.840821+00:00", "trade", 10.42, 35.0]
["2026-08-27T14:39:41.840821+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:39:41.840824+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:39:41.840824+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:39:41.840827+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:39:41.840911+00:00", "trade", 10.42, 16.0]
["2026-08-27T14:39:41.840911+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:39:41.840962+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:39:41.840962+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:39:41.840965+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:41.841022+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.841022+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.841023+00:00", "trade", 10.42, 2413.0]
["2026-08-27T14:39:41.841023+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:39:41.841027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.841028+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:39:41.841028+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:39:41.841032+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:39:41.841032+00:00", "trade", 10.42, 68.0]
["2026-08-27T14:39:41.841032+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841035+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:41.841035+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:41.841040+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:41.841040+00:00", "trade", 10.42, 111.0]
["2026-08-27T14:39:41.841042+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:41.841052+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841056+00:00", "trade", 10.42, 389.0]
["2026-08-27T14:39:41.841057+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841062+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841067+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841067+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841067+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841072+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841072+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841077+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:39:41.841087+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841097+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841097+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841097+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841103+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841132+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841142+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841173+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841263+00:00", "trade", 10.42, 68.0]
["2026-08-27T14:39:41.841269+00:00", "trade", 10.42, 149.0]
["2026-08-27T14:39:41.841333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841384+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841443+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841473+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841538+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841544+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841582+00:00", "trade", 10.42, 399.0]
["2026-08-27T14:39:41.841584+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841584+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841589+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841594+00:00", "trade", 10.42, 4750.0]
["2026-08-27T14:39:41.841604+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841618+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:39:41.841664+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841669+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841669+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841689+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841723+00:00", "trade", 10.415, 480.0]
["2026-08-27T14:39:41.841734+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841834+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.841954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842100+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842130+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842150+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842726+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.842781+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.844207+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:39:41.845027+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.845037+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.845513+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.845914+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.846985+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:39:41.847677+00:00", "trade", 10.415, 1500.0]
["2026-08-27T14:39:41.847758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.847793+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.850675+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.854619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.872677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.873665+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.874667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.892971+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.893933+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.894905+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.899566+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.899596+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.899682+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.900193+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.900213+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.900283+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.904358+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.904393+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.915910+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.915910+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.915995+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.917369+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.917875+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.918206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:41.918206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.000160+00:00", "trade", 10.415, 4.0]
["2026-08-27T14:39:42.000190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.007843+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.164591+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.164651+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.164761+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.165498+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.172500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.172660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334446+00:00", "trade", 10.42, 178.0]
["2026-08-27T14:39:42.334462+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:39:42.334462+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:39:42.334467+00:00", "trade", 10.42, 1900.0]
["2026-08-27T14:39:42.334467+00:00", "trade", 10.42, 3900.0]
["2026-08-27T14:39:42.334470+00:00", "trade", 10.42, 18.0]
["2026-08-27T14:39:42.334497+00:00", "trade", 10.42, 34.0]
["2026-08-27T14:39:42.334501+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:39:42.334501+00:00", "trade", 10.42, 5400.0]
["2026-08-27T14:39:42.334504+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:39:42.334507+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:39:42.334511+00:00", "trade", 10.42, 22.0]
["2026-08-27T14:39:42.334516+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:42.334516+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:39:42.334516+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:42.334519+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:39:42.334519+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:39:42.334522+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:39:42.334525+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:39:42.334525+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:39:42.334528+00:00", "trade", 10.42, 2945.0]
["2026-08-27T14:39:42.334528+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:39:42.334531+00:00", "trade", 10.42, 16.0]
["2026-08-27T14:39:42.334531+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:42.334610+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334630+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334640+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334646+00:00", "trade", 10.415, 520.0]
["2026-08-27T14:39:42.334648+00:00", "trade", 10.415, 180.0]
["2026-08-27T14:39:42.334650+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334655+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334669+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:39:42.334675+00:00", "trade", 10.42, 6800.0]
["2026-08-27T14:39:42.334675+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:42.334678+00:00", "trade", 10.42, 15400.0]
["2026-08-27T14:39:42.334680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334681+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:39:42.334681+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:39:42.334696+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:39:42.334700+00:00", "trade", 10.42, 7200.0]
["2026-08-27T14:39:42.334705+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:39:42.334705+00:00", "trade", 10.42, 2900.0]
["2026-08-27T14:39:42.334708+00:00", "trade", 10.42, 5100.0]
["2026-08-27T14:39:42.334711+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:39:42.334725+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334755+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334755+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334770+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334775+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334795+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:39:42.334820+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:39:42.334825+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:39:42.334840+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:39:42.334876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.334876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.334890+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.334901+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.334966+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335001+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335026+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335101+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335111+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335116+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335121+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335181+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335181+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335377+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335467+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335532+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335702+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335752+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335913+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335913+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.335933+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.336023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.336048+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.336203+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.336259+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.336710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.337025+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.337120+00:00", "trade", 10.42, 540.0]
["2026-08-27T14:39:42.337321+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:39:42.337462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.338058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.338058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.338554+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.338584+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.340572+00:00", "trade", 10.42, 451.0]
["2026-08-27T14:39:42.340707+00:00", "trade", 10.42, 149.0]
["2026-08-27T14:39:42.343195+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.343636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.346678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.397173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.400175+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.406576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.414058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.414179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.414299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.414630+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.414855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.415848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.417772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.423190+00:00", "trade", 10.425, 1151.0]
["2026-08-27T14:39:42.483443+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.483884+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.549220+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:39:42.549220+00:00", "trade", 10.42, 293.0]
["2026-08-27T14:39:42.549334+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:39:42.549334+00:00", "trade", 10.42, 107.0]
["2026-08-27T14:39:42.549946+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.549946+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.550422+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.635244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:42.635905+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:43.392004+00:00", "trade", 10.43, 160.0]
["2026-08-27T14:39:43.392112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:43.393756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:43.398838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:43.399294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:43.748201+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:39:43.785432+00:00", "trade", 10.425, 9.0]
["2026-08-27T14:39:44.049032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.049513+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.050010+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.050816+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.051583+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.242136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.321395+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:39:44.321663+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:39:44.322241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.403389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.479544+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:39:44.479650+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.479808+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:39:44.512984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.538420+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.548193+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:44.630716+00:00", "trade", 10.425, 2000.0]
["2026-08-27T14:39:45.033992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:45.075606+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:45.090694+00:00", "trade", 10.4241, 37.0]
["2026-08-27T14:39:45.091061+00:00", "trade", 10.4241, 1.0]
["2026-08-27T14:39:45.136300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:45.538206+00:00", "trade", 10.425, 3.0]
["2026-08-27T14:39:45.559652+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:39:45.765510+00:00", "trade", 10.4243, 1.0]
["2026-08-27T14:39:45.960413+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:45.960894+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:45.962934+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:46.011574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:46.225297+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:46.375789+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:46.989152+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:39:47.285482+00:00", "trade", 10.4394, 200.0]
["2026-08-27T14:39:47.390359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:47.452923+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:39:47.469527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:47.577088+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:47.767079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:47.816652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:47.888352+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.456927+00:00", "trade", 10.425, 11.0]
["2026-08-27T14:39:48.464896+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:39:48.465669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.465669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.465669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.467668+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.553372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.785849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.786290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.811911+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:39:48.845270+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.845511+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.849340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.907413+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:48.981030+00:00", "trade", 10.43, 36.0]
["2026-08-27T14:39:48.982636+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:39:48.984641+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:39:49.154886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:49.190305+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:49.421339+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:49.904446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:49.904877+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:49.957948+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:49.958414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.058763+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.134849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.172543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.173175+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.180928+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.190576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.196510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.330899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.582788+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.612603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.695280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:50.736362+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:51.344442+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:51.445953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:51.523803+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:52.237513+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:52.839621+00:00", "trade", 10.424, 1.0]
["2026-08-27T14:39:52.839979+00:00", "trade", 10.424, 1.0]
["2026-08-27T14:39:52.840992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:53.220696+00:00", "trade", 10.425, 7.0]
["2026-08-27T14:39:53.389349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:53.457740+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:39:53.737617+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.144468+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.544122+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.573186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.756858+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.766581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.810891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:54.859998+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:56.198808+00:00", "trade", 10.4299, 51.0]
["2026-08-27T14:39:57.169673+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:39:57.731003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:57.731639+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:57.736075+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:57.807264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:57.827993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:57.836313+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:57.991549+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:39:58.060500+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:58.218556+00:00", "trade", 10.427, 25.0]
["2026-08-27T14:39:58.669814+00:00", "trade", 10.425, 12.0]
["2026-08-27T14:39:59.114775+00:00", "trade", 10.425, 3.0]
["2026-08-27T14:39:59.186114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:59.270815+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:59.270845+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:59.274534+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:59.365711+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:59.416857+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:39:59.488063+00:00", "trade", 10.4505, 300.0]
["2026-08-27T14:39:59.489122+00:00", "trade", 10.425, 96.0]
["2026-08-27T14:39:59.996008+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:00.418908+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:00.418938+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:00.419409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:00.489901+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.325193+00:00", "trade", 10.425, 980.0]
["2026-08-27T14:40:01.325193+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:40:01.325301+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:01.325596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.326336+00:00", "trade", 10.42, 610.0]
["2026-08-27T14:40:01.326338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.326477+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:01.326478+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.326498+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.326601+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:01.326610+00:00", "trade", 10.42, 453.0]
["2026-08-27T14:40:01.326643+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:40:01.326643+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:01.326664+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:01.327049+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:40:01.327049+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:40:01.327052+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:40:01.327056+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:40:01.327056+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.327061+00:00", "trade", 10.42, 48.0]
["2026-08-27T14:40:01.327061+00:00", "trade", 10.42, 6.0]
["2026-08-27T14:40:01.327065+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327065+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:40:01.327067+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:40:01.327071+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:40:01.327071+00:00", "trade", 10.42, 3438.0]
["2026-08-27T14:40:01.327076+00:00", "trade", 10.42, 3100.0]
["2026-08-27T14:40:01.327076+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:40:01.327080+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:40:01.327080+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:40:01.327086+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327086+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:40:01.327086+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:40:01.327086+00:00", "trade", 10.42, 4700.0]
["2026-08-27T14:40:01.327088+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.327091+00:00", "trade", 10.42, 2.0]
["2026-08-27T14:40:01.327091+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:40:01.327094+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.327094+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.327094+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:40:01.327097+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:40:01.327097+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:40:01.327100+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:40:01.327103+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:40:01.327103+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:40:01.327157+00:00", "trade", 10.42, 31.0]
["2026-08-27T14:40:01.327214+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327217+00:00", "trade", 10.42, 2295.0]
["2026-08-27T14:40:01.327217+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:40:01.327220+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:40:01.327295+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:40:01.327361+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:01.327367+00:00", "trade", 10.42, 2599.0]
["2026-08-27T14:40:01.327367+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:40:01.327371+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:40:01.327371+00:00", "trade", 10.42, 3200.0]
["2026-08-27T14:40:01.327374+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327376+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:40:01.327388+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:40:01.327416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327461+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327476+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327481+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327556+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327561+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:40:01.327561+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327584+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:40:01.327596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327599+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:40:01.327599+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327746+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:40:01.327788+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327832+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327852+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:40:01.327852+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:40:01.327877+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327882+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327892+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.327969+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.327996+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:40:01.327996+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:40:01.328005+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:40:01.328152+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.328288+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328390+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:40:01.328408+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328459+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:40:01.328488+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328789+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328844+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328953+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:40:01.328955+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.328979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.328994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.329478+00:00", "trade", 10.42, 27.0]
["2026-08-27T14:40:01.329536+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:01.329781+00:00", "quote", 10.41, 10.43]
["2026-08-27T14:40:01.329891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.329921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.329937+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330187+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:01.330448+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:01.330488+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330518+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330523+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330523+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330563+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330573+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.330889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.331069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.331405+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.331427+00:00", "trade", 10.42, 94.0]
["2026-08-27T14:40:01.331544+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.331681+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.332222+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.332252+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.332768+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.333105+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:40:01.333455+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.333601+00:00", "trade", 10.415, 378.0]
["2026-08-27T14:40:01.333781+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.333926+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.334001+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.334212+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.334262+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.334758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.334813+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:40:01.335069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.335144+00:00", "trade", 10.42, 265.0]
["2026-08-27T14:40:01.336021+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336127+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.336169+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:40:01.336186+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336262+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336387+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336407+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336632+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.336968+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.337234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.337417+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:01.338066+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.338241+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.338757+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.339450+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:40:01.339453+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:40:01.339453+00:00", "trade", 10.42, 2500.0]
["2026-08-27T14:40:01.339655+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.339945+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.340361+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.340371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.340411+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.340448+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:40:01.340448+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:40:01.340487+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.340581+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:40:01.341023+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.341047+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:40:01.341047+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:40:01.341053+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.341068+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.341093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.342040+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.343543+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:01.345990+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.360007+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:40:01.361691+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:40:01.367050+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.388256+00:00", "trade", 10.415, 1200.0]
["2026-08-27T14:40:01.389074+00:00", "trade", 10.415, 1500.0]
["2026-08-27T14:40:01.389323+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.389323+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.390876+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.392906+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.405932+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.405932+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.406275+00:00", "trade", 10.4175, 1000.0]
["2026-08-27T14:40:01.406794+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.407140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.407195+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.409145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.409340+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.409436+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.409636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.409691+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:40:01.409771+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.409928+00:00", "trade", 10.415, 2375.0]
["2026-08-27T14:40:01.409992+00:00", "trade", 10.415, 2375.0]
["2026-08-27T14:40:01.421469+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.421760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.421990+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.422958+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.472520+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.541720+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.543984+00:00", "trade", 10.415, 1153.0]
["2026-08-27T14:40:01.545860+00:00", "trade", 10.415, 54.0]
["2026-08-27T14:40:01.627007+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.627463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.726313+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.827514+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.898312+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:01.928679+00:00", "trade", 10.438, 600.0]
["2026-08-27T14:40:01.937044+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.071172+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.071448+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.071889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.289561+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.354656+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.559121+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.661760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.683261+00:00", "trade", 10.438, 3.0]
["2026-08-27T14:40:02.867870+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:02.868447+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:40:02.874678+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:40:03.039238+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:03.039466+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:40:03.039550+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:40:03.039563+00:00", "trade", 10.415, 622.0]
["2026-08-27T14:40:03.039563+00:00", "trade", 10.415, 378.0]
["2026-08-27T14:40:03.039785+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:40:03.039833+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.039833+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.039843+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.039883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.039883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.039938+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:40:03.040092+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:40:03.040173+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:40:03.040338+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:40:03.040395+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:40:03.040693+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:40:03.041242+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.041367+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.041367+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.048960+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.109148+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.121673+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.395939+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.396190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.591130+00:00", "trade", 10.415, 11.0]
["2026-08-27T14:40:03.675435+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:40:03.844304+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.844745+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:03.908647+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:04.001091+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:40:05.062463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.082821+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.094113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.094118+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.106878+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.108029+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:40:05.108557+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.108628+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.108678+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.110477+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.132919+00:00", "trade", 10.415, 147.0]
["2026-08-27T14:40:05.133424+00:00", "trade", 10.415, 23.0]
["2026-08-27T14:40:05.134324+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.134324+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.148889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.148889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.168094+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.396827+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.568861+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:05.570167+00:00", "trade", 10.42, 4500.0]
["2026-08-27T14:40:06.374728+00:00", "trade", 10.415, 150.0]
["2026-08-27T14:40:06.374734+00:00", "trade", 10.41, 150.0]
["2026-08-27T14:40:06.374911+00:00", "trade", 10.415, 150.0]
["2026-08-27T14:40:06.375558+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:40:06.376403+00:00", "trade", 10.42, 2700.0]
["2026-08-27T14:40:06.376484+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:06.377010+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:06.377096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:06.420679+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:06.586638+00:00", "trade", 10.415, 9.0]
["2026-08-27T14:40:06.723749+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:06.724802+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.024534+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.093743+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.459453+00:00", "trade", 10.415, 9.0]
["2026-08-27T14:40:07.580493+00:00", "trade", 10.4374, 100.0]
["2026-08-27T14:40:07.596763+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.655823+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.809343+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.818515+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.847649+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:07.866935+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.315755+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:40:08.317139+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.317189+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.344890+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.346978+00:00", "trade", 10.4372, 408.0]
["2026-08-27T14:40:08.524988+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.584604+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.652310+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.653007+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.712864+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.713325+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.754142+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.754779+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.787832+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.851373+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:08.851894+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.029857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.181031+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.250536+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.251103+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.313581+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.314042+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.316854+00:00", "trade", 10.415, 9.0]
["2026-08-27T14:40:09.335729+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.373421+00:00", "trade", 10.415, 8.0]
["2026-08-27T14:40:09.431521+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.434186+00:00", "trade", 10.415, 74.0]
["2026-08-27T14:40:09.767780+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.815589+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.816050+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.848542+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.874688+00:00", "trade", 10.4101, 3.0]
["2026-08-27T14:40:09.892862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.941470+00:00", "trade", 10.415, 20.0]
["2026-08-27T14:40:09.942129+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.942645+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.962011+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:09.962733+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.003553+00:00", "trade", 10.415, 5400.0]
["2026-08-27T14:40:10.004141+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.004230+00:00", "trade", 10.415, 1600.0]
["2026-08-27T14:40:10.004818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.004903+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.005269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.006392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.032238+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.063167+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.063633+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.210772+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.608545+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:40:10.609159+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.609184+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.628339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.641368+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:40:10.641997+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:10.733334+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:11.020721+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:11.050424+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:40:11.051479+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:12.001371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:12.728548+00:00", "trade", 10.4478, 400.0]
["2026-08-27T14:40:13.058338+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:40:13.295510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:13.295545+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:40:13.295610+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:13.295901+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:13.295971+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:13.959729+00:00", "trade", 10.4185, 6.0]
["2026-08-27T14:40:13.980470+00:00", "trade", 10.4185, 1.0]
["2026-08-27T14:40:14.002326+00:00", "trade", 10.42, 1500.0]
["2026-08-27T14:40:14.002392+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:40:14.002398+00:00", "trade", 10.42, 220.0]
["2026-08-27T14:40:14.002401+00:00", "trade", 10.42, 1001.0]
["2026-08-27T14:40:14.002401+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:14.002405+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:14.002407+00:00", "trade", 10.42, 60.0]
["2026-08-27T14:40:14.002409+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:40:14.002411+00:00", "trade", 10.42, 2000.0]
["2026-08-27T14:40:14.002411+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:40:14.002411+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:40:14.002414+00:00", "trade", 10.42, 2.0]
["2026-08-27T14:40:14.002417+00:00", "trade", 10.42, 131.0]
["2026-08-27T14:40:14.002419+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002420+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:40:14.002420+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:40:14.002426+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:40:14.002426+00:00", "trade", 10.42, 15400.0]
["2026-08-27T14:40:14.002430+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:40:14.002434+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:14.002434+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:14.002434+00:00", "trade", 10.42, 40.0]
["2026-08-27T14:40:14.002434+00:00", "trade", 10.42, 160.0]
["2026-08-27T14:40:14.002434+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:14.002469+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002474+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002479+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002484+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002534+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002554+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002624+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002655+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002660+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002660+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002665+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002665+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002690+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002695+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:40:14.002715+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.002850+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.002995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003006+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003010+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003015+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003035+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003567+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.003986+00:00", "trade", 10.425, 9.0]
["2026-08-27T14:40:14.003993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.004049+00:00", "trade", 10.425, 8.0]
["2026-08-27T14:40:14.004458+00:00", "trade", 10.425, 215.0]
["2026-08-27T14:40:14.004644+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.006689+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.008183+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.008208+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.009555+00:00", "trade", 10.425, 5200.0]
["2026-08-27T14:40:14.012864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.014392+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.014796+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:40:14.015465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.015916+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.072410+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.072851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.072866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.079723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.089651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.090032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.092648+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.213785+00:00", "trade", 10.425, 955.0]
["2026-08-27T14:40:14.661906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.861587+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:40:14.862732+00:00", "trade", 10.425, 4750.0]
["2026-08-27T14:40:14.895504+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:14.895504+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:40:14.895513+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:14.895513+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:14.896017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896448+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896473+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896523+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896523+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.896914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.897370+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.897682+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:14.897685+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:14.897688+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:40:14.897691+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:40:14.897760+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:14.897781+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:14.898307+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.898337+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.898388+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:14.898683+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:14.899098+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:40:14.899098+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:14.899580+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.901660+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.930092+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:40:14.945604+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.946118+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.946127+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.946366+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.946839+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.947404+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.947585+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:40:14.947634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.947649+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.947820+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.947845+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.947877+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.947883+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.947907+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.947910+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.947916+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.947922+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.948163+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:40:14.948176+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.948206+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.948386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.951789+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.954977+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.955839+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.957528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.957568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.964053+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.975385+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.975390+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.982673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.998375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:14.999357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.002946+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.005557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.005587+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.007196+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.022642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.023670+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.029178+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.030421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.040340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.062789+00:00", "trade", 10.425, 1186.0]
["2026-08-27T14:40:15.067589+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.318079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.410118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.498849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.500097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.518671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.600244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:15.816436+00:00", "trade", 10.4267, 1.0]
["2026-08-27T14:40:16.073950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:16.342974+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:16.418601+00:00", "trade", 10.4299, 70.0]
["2026-08-27T14:40:16.531156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:17.008522+00:00", "trade", 10.43, 9000.0]
["2026-08-27T14:40:17.358296+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:17.409136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:17.409161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:17.420889+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:17.500097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:17.682453+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:40:18.631095+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:40:18.670698+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:18.683183+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:18.846650+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:40:18.920927+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:19.271024+00:00", "trade", 10.424, 149.0]
["2026-08-27T14:40:19.307873+00:00", "trade", 10.425, 47.0]
["2026-08-27T14:40:19.543602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:19.543627+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:19.543652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:19.543822+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:19.698199+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:20.483855+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:20.722632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:21.302490+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:21.357957+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:21.455649+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:21.693034+00:00", "trade", 10.424, 24.0]
["2026-08-27T14:40:22.120834+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:22.714552+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:40:23.437124+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:40:23.437822+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:23.437847+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:23.493479+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:23.516614+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:23.559897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:23.559902+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:24.029079+00:00", "trade", 10.4206, 1.0]
["2026-08-27T14:40:24.292234+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:40:24.655269+00:00", "trade", 10.4214, 1.0]
["2026-08-27T14:40:25.077397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.576808+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.622055+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.622091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.622106+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.622532+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.642048+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.683967+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.782018+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:40:25.783652+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:40:25.783654+00:00", "trade", 10.425, 1100.0]
["2026-08-27T14:40:25.783738+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:40:25.784757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.784782+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.845110+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.867830+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.923532+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.971726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:25.992906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:26.012513+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:26.581770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:26.582351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:26.667033+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.099294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.099460+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.099906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.174984+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:40:27.316245+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:40:27.320882+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:40:27.329954+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:40:27.688364+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.698939+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.813170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:27.833529+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:28.161032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:28.609064+00:00", "trade", 10.4462, 100.0]
["2026-08-27T14:40:28.979796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:29.752086+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:29.762330+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:29.996032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:30.188949+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:30.685833+00:00", "trade", 10.429, 16.0]
["2026-08-27T14:40:30.779968+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:30.809343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:31.112543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.531278+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.531423+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.536876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.799630+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.799655+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.799680+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.904950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.921605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.921615+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.931629+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:32.957290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.214731+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.513098+00:00", "trade", 10.4299, 100.0]
["2026-08-27T14:40:33.608742+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.611023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.629288+00:00", "trade", 10.4201, 2.0]
["2026-08-27T14:40:33.807965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.809885+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.868076+00:00", "trade", 10.425, 129.0]
["2026-08-27T14:40:33.869146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:33.943351+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:40:36.212823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.266761+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.274229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.274535+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.355778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.608179+00:00", "trade", 10.4286, 287.0]
["2026-08-27T14:40:36.634184+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.636870+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.714024+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:40:36.714765+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:36.781850+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:37.379977+00:00", "trade", 10.4201, 50.0]
["2026-08-27T14:40:37.472477+00:00", "trade", 10.4238, 9.0]
["2026-08-27T14:40:37.777750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:37.795640+00:00", "trade", 10.4214, 2.0]
["2026-08-27T14:40:37.880996+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:37.909577+00:00", "trade", 10.4455, 100.0]
["2026-08-27T14:40:37.956981+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:37.957021+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.340788+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.342046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.342296+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.556916+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.558966+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.561482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.562524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.573280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.574959+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.576703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.577244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.578382+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.578658+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.579926+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.586291+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.586321+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.588045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.596174+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.596209+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.601507+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.607807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.616398+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.700597+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.863023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:38.967030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.005522+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.006068+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.062492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.062623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.063585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.064763+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:40:39.065204+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.066021+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.066036+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.069263+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.071449+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.073548+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.073994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.082199+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.187634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.238338+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:39.238906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.238936+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.239252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.239252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.249171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.249201+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.250003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.253932+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.253972+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.262758+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.281688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.288118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.332614+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.382878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.383289+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.383455+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.561342+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.561999+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.563046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.563638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.828757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.829539+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:39.829589+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.379881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.379952+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.379967+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.380819+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.490239+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.661911+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.662352+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:40.662743+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:41.099656+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:41.763264+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:41.764671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:42.106603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.264436+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:45.265001+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.265006+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.265051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.265056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.265412+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.268038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.268329+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.310509+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.370239+00:00", "trade", 10.4275, 100.0]
["2026-08-27T14:40:45.446527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:45.458686+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:46.265447+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:46.766564+00:00", "trade", 10.4228, 24.0]
["2026-08-27T14:40:46.831892+00:00", "trade", 10.4291, 6000.0]
["2026-08-27T14:40:47.100741+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.101167+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.101438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.105623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.296431+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.594299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.704961+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.705683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.705708+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.708881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.709161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:47.712058+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:40:48.025661+00:00", "trade", 10.42, 66.0]
["2026-08-27T14:40:48.081101+00:00", "trade", 10.42, 66.0]
["2026-08-27T14:40:48.081125+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.081245+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.081300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.081581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.082277+00:00", "trade", 10.42, 29.0]
["2026-08-27T14:40:48.082340+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:40:48.115923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.115953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.129341+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:40:48.130081+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:48.143869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:49.148676+00:00", "trade", 10.4452, 100.0]
["2026-08-27T14:40:49.248453+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:40:49.248453+00:00", "trade", 10.42, 16.0]
["2026-08-27T14:40:49.249426+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.025021+00:00", "trade", 10.4201, 95.0]
["2026-08-27T14:40:50.187985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.188381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.188556+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.188847+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.199171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.477250+00:00", "trade", 10.4233, 13.0]
["2026-08-27T14:40:50.498312+00:00", "trade", 10.4233, 1.0]
["2026-08-27T14:40:50.700126+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:50.700492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.032847+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.033288+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.033784+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.110586+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.110807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.235017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.235147+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.352326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.353057+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.523602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.641217+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.641548+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.702903+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.793182+00:00", "trade", 10.423, 1.0]
["2026-08-27T14:40:51.814695+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:40:51.869106+00:00", "trade", 10.423, 99.0]
["2026-08-27T14:40:51.971747+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:51.972338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.063936+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.091466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.108011+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.491985+00:00", "trade", 10.4261, 10.0]
["2026-08-27T14:40:52.557543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.641829+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.674837+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.675579+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.847547+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.847993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:52.855927+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.132735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.141783+00:00", "trade", 10.4277, 1.0]
["2026-08-27T14:40:53.183180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.183220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.183220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.244616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.351575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.352397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.388437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.532755+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.533236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.553459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.567031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.567031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:53.728092+00:00", "trade", 10.445, 300.0]
["2026-08-27T14:40:54.311866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.312628+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.352141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.353244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.378930+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.379486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.417461+00:00", "trade", 10.42, 15.0]
["2026-08-27T14:40:54.498221+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:54.498790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.499171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.502163+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.502448+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:54.721802+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:40:54.721865+00:00", "trade", 10.425, 205.0]
["2026-08-27T14:40:57.754744+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.754939+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.755270+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.755486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.755661+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.758558+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.868544+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.868544+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.869421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.869567+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.870038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.870043+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.870374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.871992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.896115+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.973809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.974381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.984465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:57.988409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.003239+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.010857+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.011313+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.012030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.012792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.046522+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.047364+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.066755+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.066870+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.067522+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.574281+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:40:58.619493+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.619949+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.620140+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.620310+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.695123+00:00", "trade", 10.4203, 99.0]
["2026-08-27T14:40:58.737548+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.737985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.738897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.739017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.807289+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.967029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:58.967029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:59.026585+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:40:59.085701+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:59.483710+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:40:59.484272+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:59.596369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:40:59.996064+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.039105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.039130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.044328+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.060431+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.149170+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:41:00.149758+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.169084+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.195487+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.250778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.292661+00:00", "trade", 10.4231, 99.0]
["2026-08-27T14:41:00.388961+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.577945+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.786115+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.876840+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.893725+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.894287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.894608+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.895049+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.899950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.900572+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.980517+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:00.981750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.351824+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.352240+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.352555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.406884+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.407446+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.413059+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.435061+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.657333+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:41:01.675262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.675262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:01.734578+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:41:01.734578+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:41:01.734602+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:41:01.734605+00:00", "trade", 10.42, 133.0]
["2026-08-27T14:41:01.734609+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:41:01.734609+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:41:01.734611+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:41:01.734618+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734623+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734626+00:00", "trade", 10.42, 87.0]
["2026-08-27T14:41:01.734626+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:41:01.734629+00:00", "trade", 10.42, 3200.0]
["2026-08-27T14:41:01.734632+00:00", "trade", 10.42, 30.0]
["2026-08-27T14:41:01.734632+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:01.734638+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:41:01.734653+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734658+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734663+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734668+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:01.734673+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734678+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734680+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:01.734683+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734686+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:01.734686+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:41:01.734689+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:41:01.734698+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:01.734701+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:41:01.734701+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:41:01.734824+00:00", "trade", 10.42, 2200.0]
["2026-08-27T14:41:01.734827+00:00", "trade", 10.42, 3200.0]
["2026-08-27T14:41:01.734830+00:00", "trade", 10.42, 25.0]
["2026-08-27T14:41:01.734830+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:41:01.734834+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:01.734852+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:01.734854+00:00", "trade", 10.42, 68.0]
["2026-08-27T14:41:01.734889+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734929+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.734954+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.735029+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.735074+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.735099+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.735119+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.735124+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:01.735167+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:41:01.735170+00:00", "trade", 10.42, 77.0]
["2026-08-27T14:41:01.735182+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:01.735199+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735206+00:00", "trade", 10.42, 23.0]
["2026-08-27T14:41:01.735219+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735304+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735314+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735344+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735425+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735465+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735480+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:41:01.735669+00:00", "trade", 10.415, 780.0]
["2026-08-27T14:41:01.735740+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735821+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735821+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735826+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:01.735881+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.735928+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:41:01.735961+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736257+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736487+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736723+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736723+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736868+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.736923+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.737404+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.737424+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.738101+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.738442+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.741939+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:41:01.741972+00:00", "trade", 10.415, 2375.0]
["2026-08-27T14:41:01.742053+00:00", "trade", 10.415, 2425.0]
["2026-08-27T14:41:01.742401+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.750526+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.750967+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.758730+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.774750+00:00", "trade", 10.4139, 99.0]
["2026-08-27T14:41:01.794741+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.796019+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.818788+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.819229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.821307+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:41:01.821710+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.821710+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.837512+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.844359+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.844399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.867203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.886529+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.904296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:01.955314+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:41:01.958721+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:41:02.107203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:02.112915+00:00", "trade", 10.4214, 1.0]
["2026-08-27T14:41:02.208754+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:02.361158+00:00", "trade", 10.4181, 18.0]
["2026-08-27T14:41:02.361522+00:00", "trade", 10.4181, 1.0]
["2026-08-27T14:41:02.390456+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:02.391509+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:02.585288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:02.864487+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:03.169627+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:03.291225+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:03.562425+00:00", "trade", 10.4138, 100.0]
["2026-08-27T14:41:03.574188+00:00", "trade", 10.4101, 10.0]
["2026-08-27T14:41:04.033379+00:00", "trade", 10.4222, 127.0]
["2026-08-27T14:41:04.108507+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:04.110767+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:04.124294+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:04.229595+00:00", "trade", 10.4101, 2.0]
["2026-08-27T14:41:04.672572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:04.689121+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:04.876732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:04.880811+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.059806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.059806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.217892+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.239142+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.619822+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.620193+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.640611+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.675977+00:00", "trade", 10.4222, 3.0]
["2026-08-27T14:41:05.764941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:05.870788+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:06.055867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:06.368515+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:06.382909+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:06.458103+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:06.752352+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:06.755555+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.360633+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:41:07.362501+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.834548+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.836277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.837615+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.855553+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.856470+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.876743+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:07.916447+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:08.319755+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:08.319900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:08.345978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:08.795976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.015533+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:41:09.016074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.414856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.414862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.414917+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.415298+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.415398+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.415809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.416049+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.439385+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.457703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.474719+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.487426+00:00", "trade", 10.4199, 500.0]
["2026-08-27T14:41:09.487464+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.487507+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.487519+00:00", "trade", 10.415, 220.0]
["2026-08-27T14:41:09.487519+00:00", "trade", 10.415, 780.0]
["2026-08-27T14:41:09.488416+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.488522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.488552+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.552368+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.575293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.596754+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.604281+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.823462+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.823679+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:41:09.823698+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.823708+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.823898+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.823982+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.823991+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.824208+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.824274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.824274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.824367+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.824515+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.824605+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:41:09.889810+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.955541+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.955581+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:09.955626+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.046502+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.133158+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.133742+00:00", "trade", 10.4221, 24.0]
["2026-08-27T14:41:10.262134+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.264706+00:00", "trade", 10.42, 1196.0]
["2026-08-27T14:41:10.264796+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.265282+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.366948+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.367735+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.439155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.449038+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.449058+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.467963+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.645721+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.646337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.646357+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.650762+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.677260+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.885014+00:00", "trade", 10.42, 28804.0]
["2026-08-27T14:41:10.886056+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:10.902019+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:11.006558+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:11.007516+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:11.007519+00:00", "trade", 10.42, 225.0]
["2026-08-27T14:41:11.007519+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:41:11.007525+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:11.007528+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:41:11.007531+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:41:11.007537+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:11.007579+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:41:11.007580+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:41:11.007582+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:41:11.007588+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:41:11.007588+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:41:11.007591+00:00", "trade", 10.42, 4.0]
["2026-08-27T14:41:11.007591+00:00", "trade", 10.42, 6200.0]
["2026-08-27T14:41:11.007594+00:00", "trade", 10.42, 8600.0]
["2026-08-27T14:41:11.007594+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:11.007597+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:11.007597+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:41:11.007715+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.007735+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.007738+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:41:11.007742+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:11.007742+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:11.007815+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.007831+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.007910+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:41:11.007911+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.007911+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.008051+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.008081+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:41:11.008081+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.008111+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:41:11.008136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008201+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008212+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008217+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008221+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008327+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008562+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.008848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.009269+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.009424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.009484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.009991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.010642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.011585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.011594+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.011625+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.011760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.012141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.013865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.014827+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.015169+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:41:11.038739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.068856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.068896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.069933+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.070314+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.070595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.071156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.087500+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.091143+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.106485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.665317+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.837877+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.838083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.842765+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:11.843325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.843871+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:11.883460+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:11.910573+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:41:11.954637+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:41:12.000098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.022899+00:00", "trade", 10.425, 1159.0]
["2026-08-27T14:41:12.023338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.078148+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.209699+00:00", "trade", 10.4313, 100.0]
["2026-08-27T14:41:12.296807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.357336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.357612+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.924318+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.970974+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:12.991528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.638068+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.638349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.677277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.704050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.750280+00:00", "trade", 10.42, 31.0]
["2026-08-27T14:41:13.750586+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.750906+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:13.776552+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.015861+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.593384+00:00", "trade", 10.425, 3.0]
["2026-08-27T14:41:14.593411+00:00", "trade", 10.425, 997.0]
["2026-08-27T14:41:14.593501+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:14.593510+00:00", "trade", 10.425, 990.0]
["2026-08-27T14:41:14.593513+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:41:14.594117+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:14.594235+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:14.594821+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:14.594944+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:14.594971+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:14.596014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.596014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.596019+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.596535+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.596671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.596716+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.630904+00:00", "trade", 10.431, 200.0]
["2026-08-27T14:41:14.631639+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:14.910487+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:41:14.994194+00:00", "trade", 10.425, 6.0]
["2026-08-27T14:41:15.667033+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:15.667063+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:15.912140+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:16.437914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:16.620965+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:41:16.634350+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:41:18.007072+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.007483+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.007583+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.007598+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.007623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.008144+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.009011+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.009468+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.084646+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.085232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.122255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.122787+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.241935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.532257+00:00", "trade", 10.428, 300.0]
["2026-08-27T14:41:18.709926+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:18.731793+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.117008+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.117540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.366075+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.366100+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.375778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.428052+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.451623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:19.550022+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:20.753974+00:00", "trade", 10.42, 15.0]
["2026-08-27T14:41:20.754593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:20.811563+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:22.025908+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:41:22.481265+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:23.762957+00:00", "trade", 10.4266, 200.0]
["2026-08-27T14:41:24.014478+00:00", "trade", 10.4421, 200.0]
["2026-08-27T14:41:24.049514+00:00", "trade", 10.4214, 9.0]
["2026-08-27T14:41:24.402589+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:41:24.661794+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.460742+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.460797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.469625+00:00", "trade", 10.4201, 6.0]
["2026-08-27T14:41:25.508035+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.574442+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.616312+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.640344+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.640880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.641517+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.725632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:25.988291+00:00", "trade", 10.421, 1.0]
["2026-08-27T14:41:26.870025+00:00", "trade", 10.4212, 2800.0]
["2026-08-27T14:41:27.132258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:27.400575+00:00", "trade", 10.4226, 1500.0]
["2026-08-27T14:41:27.548186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:27.703052+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:41:27.901746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:27.902187+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:27.928179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:27.958325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.245081+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.673118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.686961+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.690885+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.706397+00:00", "trade", 10.4299, 30.0]
["2026-08-27T14:41:28.707044+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.708718+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:28.727252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.029675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.068648+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.110738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.499940+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:41:29.689527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.690209+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.690304+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.703195+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.858794+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.859180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.883736+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:41:29.883864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.888343+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:41:29.902587+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:41:29.902687+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:41:29.919684+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:29.949577+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:41:29.969256+00:00", "trade", 10.4279, 100.0]
["2026-08-27T14:41:29.996086+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:30.262153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:30.632710+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:41:31.059412+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.067180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.129754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.149922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.158071+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.215728+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.215753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.217437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:31.217590+00:00", "trade", 10.425, 556.0]
["2026-08-27T14:41:31.265045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.109148+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:41:32.277189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.277731+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.277756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.277776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.278267+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.568581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.588233+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.590158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.709524+00:00", "trade", 10.4235, 1.0]
["2026-08-27T14:41:32.709918+00:00", "trade", 10.4235, 1.0]
["2026-08-27T14:41:32.815844+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.815869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.816410+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.816530+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.877059+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:32.980274+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:33.228399+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:33.367028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:33.948918+00:00", "trade", 10.421, 2.0]
["2026-08-27T14:41:34.022590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.049895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.049935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.049965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.130802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.130867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.161300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.542666+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:34.825021+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:35.060671+00:00", "trade", 10.4207, 24.0]
["2026-08-27T14:41:35.180285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:35.205585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:35.749755+00:00", "trade", 10.4201, 44.0]
["2026-08-27T14:41:36.083265+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:36.083315+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:36.837198+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:36.837802+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:36.838254+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:36.948846+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.014988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.117186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.509598+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:41:37.626145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.626170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.626767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.665143+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.681512+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.682003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.769115+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.794806+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:37.803712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:38.895561+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.240345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.240370+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.240385+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.240405+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.294739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.517202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.517298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.525652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.566935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.567517+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.568123+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.675253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.730990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:39.980232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:40.208711+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:41:40.208729+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:41:40.208888+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:41:40.531817+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:40.532073+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:40.532379+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:40.700879+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.494222+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:41:41.767212+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.904583+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.905982+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.906012+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.912628+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.912652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.919193+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.920100+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.920150+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.920616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.920712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.920952+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:41.987200+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:44.631626+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:44.874173+00:00", "trade", 10.4239, 9.0]
["2026-08-27T14:41:45.279930+00:00", "trade", 10.425, 15.0]
["2026-08-27T14:41:45.778300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:46.228124+00:00", "trade", 10.4416, 30.0]
["2026-08-27T14:41:46.367581+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:41:47.413810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:47.414246+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:48.466404+00:00", "trade", 10.428, 10.0]
["2026-08-27T14:41:48.703776+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:41:48.831483+00:00", "trade", 10.4209, 700.0]
["2026-08-27T14:41:48.845290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:48.856778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:48.856828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:48.940161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.678850+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.678870+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.680544+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.681251+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.681822+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.682063+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.683506+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.683988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.686113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.686544+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.686919+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.697718+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:41:49.697718+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:41:49.698272+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.699981+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.700241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.700251+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.701459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.701534+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.702187+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:41:49.702265+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:41:49.703002+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:41:49.703308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.703639+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.703990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.704251+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.717257+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.723988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.734503+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.741895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.745403+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.754094+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.759873+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.763090+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.763115+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.763812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.766253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.772132+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.776978+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.777480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.777745+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.778056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.779224+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.779810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.790846+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.795502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.812824+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.847195+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.847456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.847757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.881371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.887691+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.952069+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:49.976758+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.056106+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.094884+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.129160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.252207+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.342176+00:00", "trade", 10.425, 14.0]
["2026-08-27T14:41:50.358908+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:41:50.419019+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.424216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.424241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:50.425409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.011120+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.011857+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.040580+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.072887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.072932+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.081577+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.082079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.083482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.083707+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.083798+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.084088+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.092353+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.103339+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.120054+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.120470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.120801+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.130523+00:00", "trade", 10.43, 9.0]
["2026-08-27T14:41:51.130809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.131095+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.132258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.172979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.215601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.222783+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.222833+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.225474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.225920+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.252895+00:00", "trade", 10.42, 31.0]
["2026-08-27T14:41:51.252954+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.252964+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.253491+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:51.785820+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:52.705485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:52.716140+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:52.716726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:52.717233+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:52.720450+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:52.898493+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:53.951144+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:53.951179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.314773+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.315489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.316657+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.316702+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.325804+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.337311+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.347661+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:54.710524+00:00", "trade", 10.4415, 100.0]
["2026-08-27T14:41:54.948722+00:00", "trade", 10.425, 34.0]
["2026-08-27T14:41:54.951384+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:41:54.959085+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:41:54.975617+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:55.367032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:55.737537+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:57.766256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:57.766256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:57.885510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:57.911587+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:58.066405+00:00", "trade", 10.4237, 100.0]
["2026-08-27T14:41:58.884162+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:58.902155+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:59.493860+00:00", "trade", 10.4209, 24.0]
["2026-08-27T14:41:59.495208+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:59.495248+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:59.581940+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:41:59.996113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:00.141572+00:00", "trade", 10.425, 4.0]
["2026-08-27T14:42:00.203160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:00.313407+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:00.567030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:00.726127+00:00", "trade", 10.4205, 10.0]
["2026-08-27T14:42:00.727186+00:00", "trade", 10.425, 8.0]
["2026-08-27T14:42:01.601933+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:01.605371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:01.672280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:01.679206+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:01.681482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:01.681913+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.122103+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.825294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.830922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.831498+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.833298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.850263+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.878876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.887116+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.925171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.929211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:02.978568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:03.309845+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:03.331191+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:03.397994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:03.411927+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:03.958140+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.143706+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.150322+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:42:04.151369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.240461+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:42:04.241117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.326244+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.327041+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.330865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.337406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.341510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.341606+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.342072+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.345505+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:04.779552+00:00", "trade", 10.4259, 200.0]
["2026-08-27T14:42:05.506272+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.507004+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.536479+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.544849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.546367+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.546407+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.546437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.546462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.546523+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.549560+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.980514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.998762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:05.999754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.022839+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.023821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.084034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.085012+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.103275+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.104227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.104508+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.338103+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.339085+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.553575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.554547+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.555530+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.857968+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.858038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.875264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.876266+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.903672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.903762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.912117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.913119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.920146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.921128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.975592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:06.976610+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.038727+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.039735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.096575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.096640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.108754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.109736+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.251102+00:00", "trade", 10.4237, 1200.0]
["2026-08-27T14:42:07.975327+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:07.976359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.121333+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.129604+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.130291+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.130581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.131568+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.259642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.259646+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.260645+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.260700+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.338416+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.389626+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.390247+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.390594+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.391581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.649749+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.650746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.651744+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.702722+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.770356+00:00", "trade", 10.425, 4000.0]
["2026-08-27T14:42:08.817014+00:00", "trade", 10.4286, 1.0]
["2026-08-27T14:42:08.859778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.860386+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.860750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.861382+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.883986+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.884983+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.890289+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:08.974997+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.975989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:08.988247+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:42:09.673285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:09.674248+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:09.675245+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:09.675285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:09.975799+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:09.976787+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.767029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.768031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.769023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.792404+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.793401+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.975323+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:10.976336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.020601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.020666+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.032249+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.033241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.127169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.128177+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.129184+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.137875+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.138837+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.139844+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.171304+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.172281+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.173284+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.191306+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.192264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.193346+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.230610+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.231582+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.232585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.408487+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.409465+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.410447+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.975920+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:11.976943+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.087920+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:12.087920+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:12.087923+00:00", "trade", 10.425, 304.0]
["2026-08-27T14:42:12.088914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.088969+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.366252+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.367255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.419775+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.420767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.539815+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.540411+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:12.540797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.541413+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.771696+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.772678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.773329+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.773891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.773891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.773901+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.790876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.790951+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.791984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.794790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.851786+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.851941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:12.892738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:13.864516+00:00", "trade", 10.4275, 3333.0]
["2026-08-27T14:42:13.908661+00:00", "trade", 10.4218, 2500.0]
["2026-08-27T14:42:13.937480+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:13.975575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:13.975595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:14.279066+00:00", "trade", 10.4251, 500.0]
["2026-08-27T14:42:14.320164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:14.321211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:14.322239+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:14.359282+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:14.411522+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:42:14.432631+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:16.763622+00:00", "trade", 10.4224, 200.0]
["2026-08-27T14:42:17.069695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.098049+00:00", "trade", 10.4299, 20.0]
["2026-08-27T14:42:17.098784+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.155494+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.156090+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.156491+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.157058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.172585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.172605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.173557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.173592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.306613+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.307610+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.307650+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.945155+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.945671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.945711+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.969051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.970034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:17.970069+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.160019+00:00", "trade", 10.4236, 5.0]
["2026-08-27T14:42:18.246816+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.247804+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.247839+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.265290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.266277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.266789+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.266829+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.484050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.484581+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.484621+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.619953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.620955+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.622012+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.622053+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.699212+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:42:18.975878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.976875+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:18.976910+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:19.281280+00:00", "trade", 10.4216, 213.0]
["2026-08-27T14:42:19.510448+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.381636+00:00", "trade", 10.4232, 6422.0]
["2026-08-27T14:42:20.558587+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:42:20.558589+00:00", "trade", 10.425, 344.0]
["2026-08-27T14:42:20.558592+00:00", "trade", 10.425, 56.0]
["2026-08-27T14:42:20.558592+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:42:20.558713+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.558715+00:00", "trade", 10.425, 44.0]
["2026-08-27T14:42:20.558715+00:00", "trade", 10.425, 56.0]
["2026-08-27T14:42:20.558838+00:00", "trade", 10.425, 196.0]
["2026-08-27T14:42:20.558838+00:00", "trade", 10.425, 204.0]
["2026-08-27T14:42:20.558898+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.558908+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.559956+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.591616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.606748+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:20.620500+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.623151+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.623156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.624494+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.624564+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.625015+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.625030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.625065+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.628789+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.628824+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.638242+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.638487+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.638517+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.640502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.640507+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.641209+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.641695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.641946+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.656676+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.656706+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.670524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.671516+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.676558+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.677500+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.678217+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.678543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:20.714190+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:42:20.996573+00:00", "trade", 10.4201, 23.0]
["2026-08-27T14:42:21.730382+00:00", "trade", 10.4235, 100.0]
["2026-08-27T14:42:22.473491+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:22.516108+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:22.610592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:22.662601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:22.663518+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:23.413950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:23.859966+00:00", "trade", 10.4245, 400.0]
["2026-08-27T14:42:24.164800+00:00", "trade", 10.425, 26.0]
["2026-08-27T14:42:24.795503+00:00", "trade", 10.4283, 47.0]
["2026-08-27T14:42:24.795867+00:00", "trade", 10.4283, 1.0]
["2026-08-27T14:42:26.591979+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:28.041453+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:28.736623+00:00", "trade", 10.424, 500.0]
["2026-08-27T14:42:29.900243+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.900258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.900729+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.960797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.960937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.975236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.976294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.976860+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:29.996141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.056269+00:00", "trade", 10.4205, 300.0]
["2026-08-27T14:42:30.757459+00:00", "trade", 10.425, 96.0]
["2026-08-27T14:42:30.898888+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:30.960211+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.960973+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.962867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.975157+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.976199+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.995896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:30.996462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.008200+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.009202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.016099+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.073680+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.075319+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.076357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:31.143525+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:42:32.104437+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:42:32.104641+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:32.104648+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:32.104651+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:32.104656+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:32.104918+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:32.105005+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:32.105898+00:00", "trade", 10.425, 51.0]
["2026-08-27T14:42:32.114932+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:42:32.115485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:32.116180+00:00", "trade", 10.425, 54.0]
["2026-08-27T14:42:32.125066+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:42:32.168180+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:32.168792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:32.243920+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:32.580730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:32.718011+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.275608+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:42:33.486324+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:42:33.859592+00:00", "trade", 10.425, 3500.0]
["2026-08-27T14:42:33.860840+00:00", "trade", 10.425, 135.0]
["2026-08-27T14:42:33.861366+00:00", "trade", 10.425, 5300.0]
["2026-08-27T14:42:33.862025+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:42:33.862617+00:00", "trade", 10.425, 159.0]
["2026-08-27T14:42:33.863703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.869026+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.895197+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:33.907436+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:42:33.975990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.979739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.980335+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.980941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:33.981382+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:34.032238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:34.033596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:34.268780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:34.271246+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:34.753736+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:42:34.895038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:35.812091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:35.814166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:35.886846+00:00", "trade", 10.4267, 5.0]
["2026-08-27T14:42:35.904633+00:00", "trade", 10.4267, 1.0]
["2026-08-27T14:42:37.049966+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:37.069668+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:37.070616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:37.072570+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:37.083782+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:37.870754+00:00", "trade", 10.4267, 1.0]
["2026-08-27T14:42:38.091967+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:39.537325+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:42:39.738728+00:00", "trade", 10.4239, 100.0]
["2026-08-27T14:42:40.511088+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.511143+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.568941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.662593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.663475+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.666685+00:00", "trade", 10.43, 9.0]
["2026-08-27T14:42:40.670281+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:42:40.943697+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:42:40.943697+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:42:40.943817+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:42:40.944034+00:00", "trade", 10.42, 37.0]
["2026-08-27T14:42:40.944192+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.944292+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:42:40.944295+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:42:40.944298+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:42:40.944331+00:00", "trade", 10.42, 1535.0]
["2026-08-27T14:42:40.944623+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:42:40.944633+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.944643+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.944728+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.944821+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:42:40.944848+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.944964+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.945107+00:00", "trade", 10.425, 64.0]
["2026-08-27T14:42:40.945612+00:00", "trade", 10.4225, 95.0]
["2026-08-27T14:42:40.945687+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:42:40.946121+00:00", "trade", 10.425, 57.0]
["2026-08-27T14:42:40.946322+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.946327+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:40.955880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.002255+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.016168+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.016990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.017692+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.028332+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.118250+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.140253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.343136+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:42:41.415322+00:00", "trade", 10.42, 23.0]
["2026-08-27T14:42:41.415328+00:00", "trade", 10.42, 163.0]
["2026-08-27T14:42:41.415332+00:00", "trade", 10.42, 26.0]
["2026-08-27T14:42:41.415332+00:00", "trade", 10.42, 46.0]
["2026-08-27T14:42:41.415337+00:00", "trade", 10.42, 228.0]
["2026-08-27T14:42:41.415337+00:00", "trade", 10.42, 423.0]
["2026-08-27T14:42:41.415391+00:00", "trade", 10.42, 2885.0]
["2026-08-27T14:42:41.415395+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:42:41.415395+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:42:41.415397+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:42:41.415400+00:00", "trade", 10.42, 906.0]
["2026-08-27T14:42:41.415602+00:00", "trade", 10.42, 9.0]
["2026-08-27T14:42:41.415607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415608+00:00", "trade", 10.42, 4800.0]
["2026-08-27T14:42:41.415611+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.415614+00:00", "trade", 10.42, 116.0]
["2026-08-27T14:42:41.415627+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415647+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415656+00:00", "trade", 10.42, 284.0]
["2026-08-27T14:42:41.415656+00:00", "trade", 10.42, 94.0]
["2026-08-27T14:42:41.415692+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415707+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415824+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:42:41.415836+00:00", "trade", 10.42, 77.0]
["2026-08-27T14:42:41.415854+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:42:41.415884+00:00", "trade", 10.42, 3800.0]
["2026-08-27T14:42:41.415891+00:00", "trade", 10.42, 294.0]
["2026-08-27T14:42:41.415891+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:42:41.415896+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:42:41.415896+00:00", "trade", 10.42, 68.0]
["2026-08-27T14:42:41.415900+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:42:41.415904+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.415904+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.415904+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:42:41.415917+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.415918+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415923+00:00", "trade", 10.42, 3913.0]
["2026-08-27T14:42:41.415988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.415998+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:42:41.416003+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416063+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416083+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416098+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416123+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416223+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416238+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416329+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416409+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416494+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416498+00:00", "trade", 10.42, 506.0]
["2026-08-27T14:42:41.416499+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416501+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.416504+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416561+00:00", "trade", 10.42, 33.0]
["2026-08-27T14:42:41.416606+00:00", "trade", 10.4225, 60.0]
["2026-08-27T14:42:41.416644+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416672+00:00", "trade", 10.42, 87.0]
["2026-08-27T14:42:41.416732+00:00", "trade", 10.42, 57.0]
["2026-08-27T14:42:41.416805+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416850+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.416865+00:00", "trade", 10.42, 144.0]
["2026-08-27T14:42:41.416883+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.416898+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:42:41.416915+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.417020+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.417126+00:00", "trade", 10.42, 146.0]
["2026-08-27T14:42:41.417214+00:00", "trade", 10.42, 71.0]
["2026-08-27T14:42:41.417283+00:00", "trade", 10.42, 135.0]
["2026-08-27T14:42:41.417391+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.417472+00:00", "trade", 10.42, 218.0]
["2026-08-27T14:42:41.417496+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.417521+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.419875+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:42:41.424368+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.444766+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.475524+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.475529+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.479168+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.479173+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:42:41.479789+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.491116+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.491167+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:42:41.491168+00:00", "trade", 10.42, 501.0]
["2026-08-27T14:42:41.491171+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:42:41.491171+00:00", "trade", 10.42, 99.0]
["2026-08-27T14:42:41.491171+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491171+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491192+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491196+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491196+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491196+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491201+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491201+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491206+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491222+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491227+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491247+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491502+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491537+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491598+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:42:41.491838+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491868+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491868+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491878+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491903+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491903+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.491983+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.492394+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.492434+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.492469+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.492820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.493863+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.493869+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.493869+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.493869+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.493943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.494374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.496504+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.497386+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.497426+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.497973+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.498023+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.500133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.526716+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.527037+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.554442+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.583596+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.583641+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.585014+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.585081+00:00", "trade", 10.415, 130.0]
["2026-08-27T14:42:41.685047+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.686531+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.793124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:41.985145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:42.053366+00:00", "trade", 10.415, 597.0]
["2026-08-27T14:42:42.054399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:42.054419+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:43.045288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.234638+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.235400+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.357996+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.387140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.500609+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:44.501279+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:44.501402+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.501547+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.501562+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.501598+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:44.501702+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.503552+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.503747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.505532+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.686065+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.827750+00:00", "trade", 10.4182, 10.0]
["2026-08-27T14:42:44.828779+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:44.959495+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:45.269614+00:00", "trade", 10.4218, 74.0]
["2026-08-27T14:42:45.378250+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:45.436468+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:45.764853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:45.765334+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:45.765334+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:45.765770+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:46.045289+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:46.207800+00:00", "trade", 10.415, 45.0]
["2026-08-27T14:42:46.403475+00:00", "trade", 10.415, 6.0]
["2026-08-27T14:42:46.404623+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:46.770620+00:00", "trade", 10.4218, 47.0]
["2026-08-27T14:42:47.212562+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:47.270708+00:00", "trade", 10.4224, 600.0]
["2026-08-27T14:42:47.272597+00:00", "trade", 10.4224, 200.0]
["2026-08-27T14:42:47.917672+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:47.918148+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:50.381739+00:00", "trade", 10.4199, 5.0]
["2026-08-27T14:42:51.822296+00:00", "trade", 10.4181, 1.0]
["2026-08-27T14:42:51.950928+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:51.953463+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:51.990179+00:00", "trade", 10.4182, 300.0]
["2026-08-27T14:42:51.991559+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:52.501646+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:52.503204+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:52.503560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:52.528209+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:52.681509+00:00", "trade", 10.415, 258.0]
["2026-08-27T14:42:52.681509+00:00", "trade", 10.415, 42.0]
["2026-08-27T14:42:52.681596+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:42:52.681650+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:42:52.682080+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:42:52.682581+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:53.371919+00:00", "trade", 10.4227, 4.0]
["2026-08-27T14:42:53.549482+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:42:53.550901+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:42:53.767853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:54.087914+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:54.088278+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:54.088520+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:54.088593+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:54.730370+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:54.816951+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:55.532573+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:42:55.533187+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:55.583767+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:55.695223+00:00", "trade", 10.4374, 1000.0]
["2026-08-27T14:42:56.101503+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:42:56.498826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:56.525552+00:00", "trade", 10.4231, 41.0]
["2026-08-27T14:42:56.817648+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:56.827722+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:56.872137+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:56.872624+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:57.056761+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:57.074987+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:42:57.077528+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:42:57.078442+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:57.167713+00:00", "trade", 10.415, 1152.0]
["2026-08-27T14:42:57.169058+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:58.267597+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:58.323959+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:42:58.325259+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:58.559689+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:42:58.560252+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:58.577278+00:00", "trade", 10.4213, 3.0]
["2026-08-27T14:42:58.796047+00:00", "trade", 10.4186, 20.0]
["2026-08-27T14:42:59.038685+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:42:59.039305+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.039681+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.039721+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.039721+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.040217+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.040548+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.040689+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.108986+00:00", "trade", 10.4221, 200.0]
["2026-08-27T14:42:59.153086+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.153567+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.155321+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.155386+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.981614+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:42:59.985980+00:00", "trade", 10.415, 4500.0]
["2026-08-27T14:42:59.986756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.986991+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.989478+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:42:59.996158+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.044889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.841512+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:43:00.887450+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.888167+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.888608+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.909733+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.911773+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.913658+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:00.914254+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.255841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.467077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.485664+00:00", "trade", 10.4177, 5.0]
["2026-08-27T14:43:01.486684+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.524965+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.615806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.671744+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.678524+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:43:01.802671+00:00", "trade", 10.4199, 10.0]
["2026-08-27T14:43:01.868085+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.874821+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:43:01.888854+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:01.936307+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.141494+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.534736+00:00", "trade", 10.4164, 2000.0]
["2026-08-27T14:43:02.535786+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.631293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.632375+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.722124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.897465+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.897941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.897941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.936317+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.944437+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:02.944918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.407754+00:00", "trade", 10.4198, 50.0]
["2026-08-27T14:43:03.623856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.624337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.624337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.624698+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.625139+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.746906+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:43:03.747041+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:43:03.748286+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:03.814449+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:03.883971+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:03.883983+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:43:03.884326+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:03.943961+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.202666+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.269349+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.493341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.505972+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:43:04.506092+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:43:04.574363+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.589274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.589489+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.592045+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.592126+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.593895+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.607093+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:04.607108+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:43:04.607111+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:43:04.607111+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:43:04.607262+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:04.608018+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.608114+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.608159+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.622523+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:04.754582+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:04.754582+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:04.754663+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:04.754678+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:04.755288+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:04.755995+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:04.755995+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:05.291958+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:06.192508+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:43:06.985511+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:06.985992+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:06.988533+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.003980+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.012505+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.014169+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.015422+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.018093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.019221+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.020950+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.032167+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:07.037857+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:43:07.102207+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:43:08.014914+00:00", "trade", 10.4136, 5.0]
["2026-08-27T14:43:08.015254+00:00", "trade", 10.4136, 1.0]
["2026-08-27T14:43:08.016124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:08.016565+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:08.034674+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:43:08.036011+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:08.055177+00:00", "trade", 10.4165, 1.0]
["2026-08-27T14:43:08.528267+00:00", "trade", 10.4204, 600.0]
["2026-08-27T14:43:08.837942+00:00", "trade", 10.4114, 1.0]
["2026-08-27T14:43:08.911828+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:43:09.698455+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:09.698495+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:09.698936+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:09.699657+00:00", "trade", 10.4182, 500.0]
["2026-08-27T14:43:10.352484+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.369210+00:00", "trade", 10.41, 30.0]
["2026-08-27T14:43:10.369249+00:00", "trade", 10.41, 270.0]
["2026-08-27T14:43:10.369778+00:00", "trade", 10.41, 1500.0]
["2026-08-27T14:43:10.370301+00:00", "trade", 10.41, 30.0]
["2026-08-27T14:43:10.370367+00:00", "trade", 10.41, 270.0]
["2026-08-27T14:43:10.370885+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:43:10.370921+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:10.371449+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.372852+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.374917+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:10.374950+00:00", "trade", 10.41, 270.0]
["2026-08-27T14:43:10.375158+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:10.380399+00:00", "trade", 10.41, 4988.0]
["2026-08-27T14:43:10.387821+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:10.392250+00:00", "trade", 10.41, 30.0]
["2026-08-27T14:43:10.401822+00:00", "trade", 10.4102, 9000.0]
["2026-08-27T14:43:10.430222+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:10.430483+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:10.430483+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:10.431231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.431231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.431236+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.431271+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.431747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.489008+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.489043+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.489088+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.491003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.491048+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.491489+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.491930+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.528502+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.561372+00:00", "trade", 10.41, 31.0]
["2026-08-27T14:43:10.561991+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.561991+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.607404+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.627808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.774677+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:10.903783+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.017699+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.135800+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.136451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.149978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.150845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.331665+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.332482+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.332923+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.416796+00:00", "trade", 10.4186, 5.0]
["2026-08-27T14:43:11.416857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.417348+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.478203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.567520+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.570362+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.773275+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:43:11.835326+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:11.867818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:12.203152+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:43:12.521714+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:43:12.708986+00:00", "trade", 10.4114, 96.0]
["2026-08-27T14:43:12.805170+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:43:13.445334+00:00", "trade", 10.4164, 47.0]
["2026-08-27T14:43:13.446915+00:00", "trade", 10.4164, 1.0]
["2026-08-27T14:43:13.447090+00:00", "trade", 10.4164, 1.0]
["2026-08-27T14:43:13.919750+00:00", "trade", 10.4199, 500.0]
["2026-08-27T14:43:15.137023+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:43:16.024928+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:16.027765+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:16.670032+00:00", "trade", 10.4177, 1.0]
["2026-08-27T14:43:16.731256+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:16.731918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:16.918561+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:17.661105+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:17.941861+00:00", "trade", 10.4131, 13.0]
["2026-08-27T14:43:17.942222+00:00", "trade", 10.4131, 1.0]
["2026-08-27T14:43:19.022579+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:19.023902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:19.206711+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:19.593516+00:00", "trade", 10.4114, 84.0]
["2026-08-27T14:43:19.699081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.022880+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.022945+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.022986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.022986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.027496+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.052776+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:43:20.200647+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.418074+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.421437+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.421918+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.470528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.482737+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.484176+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.487338+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.597575+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.844953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.845294+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.845414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.845745+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.849193+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.964412+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:20.982085+00:00", "trade", 10.4173, 701.0]
["2026-08-27T14:43:21.203453+00:00", "trade", 10.41, 15.0]
["2026-08-27T14:43:21.203456+00:00", "trade", 10.41, 85.0]
["2026-08-27T14:43:21.204371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:21.204412+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:21.204412+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:21.204893+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:21.207765+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:21.232729+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.141623+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.142921+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.225758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512075+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:22.512075+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:22.512078+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:43:22.512117+00:00", "trade", 10.41, 1300.0]
["2026-08-27T14:43:22.512123+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:43:22.512127+00:00", "trade", 10.41, 2000.0]
["2026-08-27T14:43:22.512127+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:43:22.512129+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:43:22.512133+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:43:22.512133+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512135+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512228+00:00", "trade", 10.41, 1000.0]
["2026-08-27T14:43:22.512232+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:43:22.512232+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:43:22.512235+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:22.512237+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:43:22.512246+00:00", "trade", 10.41, 1200.0]
["2026-08-27T14:43:22.512249+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:43:22.512252+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512252+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:22.512252+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:43:22.512255+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512258+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:43:22.512258+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512267+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512303+00:00", "trade", 10.41, 85.0]
["2026-08-27T14:43:22.512303+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:43:22.512319+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:22.512329+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512334+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512334+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512337+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:43:22.512339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512340+00:00", "trade", 10.41, 40.0]
["2026-08-27T14:43:22.512340+00:00", "trade", 10.41, 4800.0]
["2026-08-27T14:43:22.512343+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:43:22.512343+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512345+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512348+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512384+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512385+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512394+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:22.512430+00:00", "trade", 10.41, 1200.0]
["2026-08-27T14:43:22.512454+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512481+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:22.512494+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512504+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:43:22.512504+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:43:22.512508+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512509+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:43:22.512511+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:43:22.512514+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:43:22.512514+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:43:22.512519+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512524+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512524+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512529+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512529+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512534+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512534+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512534+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512539+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512539+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512544+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512544+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512544+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512544+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512544+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512549+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512559+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512564+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512569+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512634+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512684+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512694+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512810+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512830+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512855+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512857+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:22.512900+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:22.512917+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:43:22.512920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.512921+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.512985+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513010+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513015+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513100+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513155+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513195+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513291+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513667+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513693+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:22.513722+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513727+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513742+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.513782+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.514096+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:43:22.514123+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.514178+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.514749+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.515306+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.515711+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.515762+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.516303+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.516353+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.516363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.516734+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.517065+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.517370+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.517375+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.524026+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.525019+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.543508+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.544470+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.545432+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.553862+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:43:22.554844+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.555386+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.572035+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.572171+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.572607+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.588239+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.588504+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.589517+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.590324+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.590990+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.590990+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.591211+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.591216+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.591236+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.591251+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.591381+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.591839+00:00", "trade", 10.405, 899.0]
["2026-08-27T14:43:22.591842+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:43:22.591924+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.591960+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.592026+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.592224+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.592549+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:43:22.592573+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.592660+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.592862+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:43:22.593166+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:43:22.593196+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:22.593256+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:43:22.593832+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.593867+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.593902+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.593902+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.594228+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.612889+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:43:22.613990+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.614271+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.638227+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.638233+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.638258+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.653293+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.727575+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.835621+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.932376+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.932381+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.934281+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.934917+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.938671+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:22.985543+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.000218+00:00", "trade", 10.405, 7.0]
["2026-08-27T14:43:23.052607+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.052617+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.093985+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.178260+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.225904+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.276611+00:00", "trade", 10.4347, 100.0]
["2026-08-27T14:43:23.466049+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.466049+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.470770+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.471687+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.481170+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.481431+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.937439+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:23.957045+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.160153+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.216963+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.496512+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.525831+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.527636+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.590154+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.645090+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.675251+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:24.680063+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:25.202425+00:00", "trade", 10.41, 150.0]
["2026-08-27T14:43:25.203030+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:25.302321+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:25.302321+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:25.335734+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:43:25.717533+00:00", "trade", 10.405, 8700.0]
["2026-08-27T14:43:25.718306+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:43:26.228393+00:00", "trade", 10.4196, 14.0]
["2026-08-27T14:43:26.764629+00:00", "trade", 10.4095, 80.0]
["2026-08-27T14:43:26.977529+00:00", "trade", 10.405, 3300.0]
["2026-08-27T14:43:26.978374+00:00", "trade", 10.405, 5700.0]
["2026-08-27T14:43:27.530627+00:00", "trade", 10.4099, 36.0]
["2026-08-27T14:43:27.542542+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.542542+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.559969+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560004+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560044+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560104+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560209+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560681+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560691+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560831+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560836+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.560841+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.562314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.562314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.578959+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.580964+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:27.687176+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:28.041496+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:43:28.167453+00:00", "trade", 10.405, 7.0]
["2026-08-27T14:43:28.476449+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:43:28.506099+00:00", "trade", 10.405, 7000.0]
["2026-08-27T14:43:28.576042+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:28.576042+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.249345+00:00", "trade", 10.419, 4.0]
["2026-08-27T14:43:29.360116+00:00", "trade", 10.405, 15.0]
["2026-08-27T14:43:29.499112+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:43:29.499112+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:43:29.499140+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.499275+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.499290+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.499626+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.554005+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.559764+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.560240+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.561498+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.561523+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.561533+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.561543+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.561880+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:43:29.561889+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.562055+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.562345+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.568660+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.568974+00:00", "trade", 10.41, 790.0]
["2026-08-27T14:43:29.569011+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.569397+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.569452+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.569452+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.569472+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.569551+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:29.570369+00:00", "trade", 10.41, 630.0]
["2026-08-27T14:43:29.570370+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.570429+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:29.570800+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.576935+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.579189+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:43:29.579210+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.579321+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.579616+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.579892+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.579947+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.580062+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.580326+00:00", "trade", 10.41, 190.0]
["2026-08-27T14:43:29.580328+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.580576+00:00", "trade", 10.41, 610.0]
["2026-08-27T14:43:29.580729+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.581018+00:00", "trade", 10.41, 160.0]
["2026-08-27T14:43:29.581240+00:00", "trade", 10.41, 30.0]
["2026-08-27T14:43:29.581250+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.585545+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.586678+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.586733+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.587321+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:29.600997+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.609998+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.623505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.627830+00:00", "trade", 10.41, 270.0]
["2026-08-27T14:43:29.627830+00:00", "trade", 10.41, 530.0]
["2026-08-27T14:43:29.627861+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.627871+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.628307+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.628332+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.628568+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.629134+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.635113+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.638311+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.642150+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:43:29.642155+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.642205+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.642902+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.642952+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.643678+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.645037+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:43:29.645077+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.645152+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.647117+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.661040+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.661636+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.662187+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.662759+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.663320+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.681706+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:29.681709+00:00", "trade", 10.41, 265.0]
["2026-08-27T14:43:29.681931+00:00", "trade", 10.41, 189.0]
["2026-08-27T14:43:29.681931+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:29.681937+00:00", "trade", 10.41, 255.0]
["2026-08-27T14:43:29.681958+00:00", "trade", 10.41, 601.0]
["2026-08-27T14:43:29.681958+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:43:29.681968+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:29.682185+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:29.682185+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.682185+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:29.682202+00:00", "trade", 10.41, 1200.0]
["2026-08-27T14:43:29.682202+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:29.682205+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:29.682220+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:29.682250+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682255+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682260+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682260+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682265+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682265+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682265+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682285+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682285+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682305+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682323+00:00", "trade", 10.41, 50.0]
["2026-08-27T14:43:29.682323+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:29.682405+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682409+00:00", "trade", 10.41, 15.0]
["2026-08-27T14:43:29.682425+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682491+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682876+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.682967+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.683042+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.683232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.683468+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:43:29.683488+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.683609+00:00", "trade", 10.415, 424.0]
["2026-08-27T14:43:29.683809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.683952+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:29.684089+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.684170+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.684215+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.684756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.685383+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.685768+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.689212+00:00", "trade", 10.415, 1500.0]
["2026-08-27T14:43:29.703156+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:29.703231+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:29.703240+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:29.703496+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:29.703808+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:29.704994+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.707315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.707816+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.708297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.709374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.709455+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.709495+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.710657+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.719900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.742207+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.754016+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.754472+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.801811+00:00", "trade", 10.415, 1788.0]
["2026-08-27T14:43:29.802867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.810485+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.887107+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:29.910215+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:43:29.996182+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:30.268613+00:00", "trade", 10.41, 601.0]
["2026-08-27T14:43:30.269189+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:30.269269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:30.269284+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:30.269761+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:30.270557+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:30.661837+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.533994+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.534004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.538850+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.549275+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.549561+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.550127+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.597329+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.610591+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.610716+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.610952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.626353+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.661011+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.661066+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.710483+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:31.814267+00:00", "trade", 10.4101, 11.0]
["2026-08-27T14:43:31.901236+00:00", "trade", 10.4101, 9000.0]
["2026-08-27T14:43:32.072002+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.072483+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.072904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.139061+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.139121+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.139567+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.153711+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.169609+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.169879+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.171052+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.535118+00:00", "trade", 10.415, 20.0]
["2026-08-27T14:43:32.648812+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.667657+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.960833+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:32.973879+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.011408+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.012125+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.044342+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.214315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.231482+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:43:33.232478+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.232498+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.232839+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.232920+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.253127+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.284096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.327299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.327434+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.329870+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.519629+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:33.520257+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.520257+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.591802+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.635558+00:00", "trade", 10.4101, 7000.0]
["2026-08-27T14:43:33.808153+00:00", "trade", 10.4185, 100.0]
["2026-08-27T14:43:33.890146+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.891093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.892576+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.893895+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.910178+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:33.947191+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.047961+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.300194+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:43:34.301187+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.301267+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.356804+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.588413+00:00", "trade", 10.4101, 9000.0]
["2026-08-27T14:43:34.593647+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.621854+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.622330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.622811+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:34.867332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.070561+00:00", "trade", 10.4146, 39.0]
["2026-08-27T14:43:35.800971+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:35.801624+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:43:35.801934+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:35.801934+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:35.802157+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.802610+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:43:35.802674+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.803212+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:35.803212+00:00", "trade", 10.415, 800.0]
["2026-08-27T14:43:35.803877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.803877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.803882+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.813448+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:35.814001+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.814095+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:35.814780+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:35.815680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.820822+00:00", "trade", 10.4101, 2900.0]
["2026-08-27T14:43:35.877221+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.878820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:35.915582+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:36.004303+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:36.708383+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:43:36.763230+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:36.763947+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:36.763987+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:36.784336+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:36.844092+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:37.524994+00:00", "trade", 10.4164, 100.0]
["2026-08-27T14:43:37.828493+00:00", "trade", 10.4168, 5000.0]
["2026-08-27T14:43:38.722384+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.105269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.105710+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.108311+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.110832+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.111032+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.111273+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.138638+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.850709+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.853030+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.873919+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.896513+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.939701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:39.986939+00:00", "trade", 10.4199, 1.0]
["2026-08-27T14:43:41.563720+00:00", "trade", 10.4166, 500.0]
["2026-08-27T14:43:41.603964+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:41.826237+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.012821+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:43:42.076236+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.077073+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.077539+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.124851+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.124892+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.381205+00:00", "trade", 10.41, 1100.0]
["2026-08-27T14:43:42.382133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.382293+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.387490+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.388297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.560346+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.560832+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:42.794427+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:44.621656+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:44.622625+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:44.622705+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:44.625181+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:44.627145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:44.775655+00:00", "trade", 10.41, 127.0]
["2026-08-27T14:43:45.379670+00:00", "trade", 10.4202, 100.0]
["2026-08-27T14:43:45.623843+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.020671+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.164963+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.169364+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.191732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.302796+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.319556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.349868+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.349898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.351547+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.352519+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.459548+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.486006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.486056+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.539523+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.540004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.556839+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.603425+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.719506+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.878353+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.981708+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:46.982150+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:47.238754+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:47.489623+00:00", "trade", 10.4145, 7.0]
["2026-08-27T14:43:47.814016+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:47.818341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:47.890643+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:47.895524+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:48.097549+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:48.098431+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:48.098756+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:43:48.113873+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:48.384705+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:48.385644+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:48.414873+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:43:48.414969+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:49.769456+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:49.770706+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:43:50.458651+00:00", "trade", 10.41, 2626.0]
["2026-08-27T14:43:50.458673+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:50.458778+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:50.459119+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:50.538267+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:50.959229+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:43:51.865684+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:43:52.014706+00:00", "trade", 10.4128, 500.0]
["2026-08-27T14:43:52.672380+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:52.672398+00:00", "trade", 10.41, 25.0]
["2026-08-27T14:43:52.672405+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:43:52.672405+00:00", "trade", 10.41, 2200.0]
["2026-08-27T14:43:52.672408+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:43:52.672411+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:43:52.672411+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672421+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672421+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672425+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:43:52.672427+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672436+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672447+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672450+00:00", "trade", 10.41, 255.0]
["2026-08-27T14:43:52.672450+00:00", "trade", 10.41, 172.0]
["2026-08-27T14:43:52.672451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672452+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:52.672456+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:52.672476+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672476+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672477+00:00", "trade", 10.41, 1800.0]
["2026-08-27T14:43:52.672483+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:43:52.672486+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:43:52.672486+00:00", "trade", 10.41, 1100.0]
["2026-08-27T14:43:52.672486+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672488+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:52.672681+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:52.672707+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672707+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:43:52.672737+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:52.672742+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:52.672747+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:43:52.672752+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672777+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672808+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672832+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672837+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672907+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.672933+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673028+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673068+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673068+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673073+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673078+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673088+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673103+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673153+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673163+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673367+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:43:52.673394+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673444+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673599+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673684+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673714+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.673730+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:43:52.673739+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.674040+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.674055+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.674215+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:43:52.674561+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.674641+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.675193+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.675248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.676551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.676556+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.678621+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.682064+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.704092+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.718015+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.731948+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.731973+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.731978+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.731978+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.732203+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.732228+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.732559+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.732740+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.733406+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.733416+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.733546+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.733587+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.733622+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.734243+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.734784+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.734835+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.734885+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.735411+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.735566+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.749600+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.750452+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.750983+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.754185+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.754352+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:43:52.755418+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.774935+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.774970+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.805517+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.845232+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:52.957453+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:53.032777+00:00", "trade", 10.405, 346.0]
["2026-08-27T14:43:53.099406+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:53.182004+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:43:53.182031+00:00", "trade", 10.405, 653.0]
["2026-08-27T14:43:53.182031+00:00", "trade", 10.405, 346.0]
["2026-08-27T14:43:53.182121+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:53.182124+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:53.182668+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:43:53.182741+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:43:53.182855+00:00", "trade", 10.405, 900.0]
["2026-08-27T14:43:53.202507+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:43:53.290114+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:53.328334+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:53.411292+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:53.411296+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:53.522545+00:00", "trade", 10.4099, 20.0]
["2026-08-27T14:43:53.789005+00:00", "trade", 10.4067, 2.0]
["2026-08-27T14:43:53.975662+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:54.089502+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:54.090129+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:54.327994+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:54.477118+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:54.845107+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:54.952041+00:00", "trade", 10.414, 24.0]
["2026-08-27T14:43:55.133868+00:00", "trade", 10.4084, 3.0]
["2026-08-27T14:43:55.150374+00:00", "trade", 10.4084, 1.0]
["2026-08-27T14:43:55.703169+00:00", "trade", 10.405, 699.0]
["2026-08-27T14:43:55.735287+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:55.739412+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:55.786184+00:00", "trade", 10.4067, 2.0]
["2026-08-27T14:43:55.968481+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:55.968481+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:55.968491+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:55.996588+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.014751+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.048351+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.079825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.138675+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.267255+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.343263+00:00", "trade", 10.4098, 200.0]
["2026-08-27T14:43:56.388848+00:00", "trade", 10.4044, 2.0]
["2026-08-27T14:43:56.389209+00:00", "trade", 10.4044, 1.0]
["2026-08-27T14:43:56.978801+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:56.987171+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:57.975694+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:58.392959+00:00", "trade", 10.405, 7000.0]
["2026-08-27T14:43:58.443205+00:00", "trade", 10.4174, 270.0]
["2026-08-27T14:43:58.444126+00:00", "trade", 10.4174, 2.0]
["2026-08-27T14:43:58.682841+00:00", "trade", 10.405, 126.0]
["2026-08-27T14:43:59.125751+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.125766+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.210379+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:43:59.583007+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.584691+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.584706+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.584716+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.585267+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:43:59.837130+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:43:59.996204+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.088215+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:44:00.088215+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:44:00.088808+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.088848+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.134076+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.134076+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.136276+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.148776+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.151096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.151136+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.184419+00:00", "trade", 10.4, 7000.0]
["2026-08-27T14:44:00.185483+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.185543+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.185562+00:00", "trade", 10.405, 29.0]
["2026-08-27T14:44:00.185603+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.185764+00:00", "trade", 10.4, 6.0]
["2026-08-27T14:44:00.185800+00:00", "trade", 10.4, 25.0]
["2026-08-27T14:44:00.186070+00:00", "trade", 10.405, 60.0]
["2026-08-27T14:44:00.186220+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.186641+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.187122+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.187802+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:44:00.188208+00:00", "trade", 10.4, 15.0]
["2026-08-27T14:44:00.188705+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:44:00.189047+00:00", "trade", 10.4, 120.0]
["2026-08-27T14:44:00.191883+00:00", "trade", 10.4, 115.0]
["2026-08-27T14:44:00.192253+00:00", "trade", 10.4, 35.0]
["2026-08-27T14:44:00.308280+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.323253+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:44:00.323503+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:44:00.323546+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.323556+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.334407+00:00", "trade", 10.4084, 1.0]
["2026-08-27T14:44:00.334771+00:00", "trade", 10.4084, 1.0]
["2026-08-27T14:44:00.387022+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.387057+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.402037+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.402118+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.405130+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.463885+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:44:00.464673+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:44:00.477568+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:44:00.701128+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.720975+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.852798+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.900381+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:00.940757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.015850+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.054547+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.072851+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.399918+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.400158+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.473578+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.501459+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.501494+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:01.716063+00:00", "trade", 10.405, 19.0]
["2026-08-27T14:44:01.749899+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.117101+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.192977+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.214287+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.234415+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.770538+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.841006+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.841006+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:02.841567+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.510693+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:44:03.546357+00:00", "trade", 10.417, 500.0]
["2026-08-27T14:44:03.548993+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.549008+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.549639+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.602700+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.647898+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.696127+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.696212+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:03.860120+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:44:03.950954+00:00", "trade", 10.4314, 3.0]
["2026-08-27T14:44:04.317254+00:00", "trade", 10.41, 245.0]
["2026-08-27T14:44:04.317272+00:00", "trade", 10.4099, 245.0]
["2026-08-27T14:44:04.317470+00:00", "trade", 10.4099, 355.0]
["2026-08-27T14:44:04.318380+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.318546+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.339970+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:44:04.478003+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:44:04.478190+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.478636+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.478641+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.478676+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.478676+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.479117+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.604505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.980809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:04.980829+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597476+00:00", "trade", 10.41, 3900.0]
["2026-08-27T14:44:05.597521+00:00", "trade", 10.41, 1500.0]
["2026-08-27T14:44:05.597524+00:00", "trade", 10.41, 1200.0]
["2026-08-27T14:44:05.597530+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.597530+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.597533+00:00", "trade", 10.41, 5600.0]
["2026-08-27T14:44:05.597536+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:44:05.597536+00:00", "trade", 10.41, 1100.0]
["2026-08-27T14:44:05.597765+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:44:05.597768+00:00", "trade", 10.41, 197.0]
["2026-08-27T14:44:05.597768+00:00", "trade", 10.41, 1200.0]
["2026-08-27T14:44:05.597777+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:44:05.597777+00:00", "trade", 10.41, 140.0]
["2026-08-27T14:44:05.597777+00:00", "trade", 10.41, 40.0]
["2026-08-27T14:44:05.597783+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:44:05.597783+00:00", "trade", 10.41, 1400.0]
["2026-08-27T14:44:05.597788+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.597788+00:00", "trade", 10.41, 2600.0]
["2026-08-27T14:44:05.597830+00:00", "trade", 10.41, 70.0]
["2026-08-27T14:44:05.597924+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.597939+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:44:05.597942+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.597945+00:00", "trade", 10.41, 3.0]
["2026-08-27T14:44:05.597948+00:00", "trade", 10.41, 6400.0]
["2026-08-27T14:44:05.597948+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:44:05.597960+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597960+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597960+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597965+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597965+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597965+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597975+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597980+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:44:05.597995+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598010+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598010+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598070+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598110+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598116+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598116+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598121+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598121+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:44:05.598125+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598131+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598131+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598131+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598131+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598135+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598135+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598135+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598345+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.598429+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:44:05.598601+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598676+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598707+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598760+00:00", "trade", 10.4067, 50.0]
["2026-08-27T14:44:05.598817+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598957+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598992+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.598997+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.599158+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.599203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.599428+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.599478+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.599496+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:44:05.599938+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:05.600143+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:44:05.600396+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.602190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.602843+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.602922+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.613513+00:00", "trade", 10.41, 31.0]
["2026-08-27T14:44:05.630457+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.657862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.657862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.658509+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.658509+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.659075+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.659155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.659461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.659742+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.660208+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.660373+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.660649+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.660819+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.660939+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.661140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.669304+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.683613+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.688350+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:05.698629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.518637+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.523880+00:00", "trade", 10.415, 1331.0]
["2026-08-27T14:44:06.528283+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.528367+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.528674+00:00", "trade", 10.41, 990.0]
["2026-08-27T14:44:06.528680+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:44:06.528689+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.528755+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.528905+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:06.528905+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:44:06.528986+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:06.529032+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.529086+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.529158+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:06.529200+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:06.529262+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.529277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.529302+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.529332+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.529382+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.529448+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.529507+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:06.529612+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:06.529615+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:44:06.529758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.530144+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.530144+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.530610+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.589124+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.589199+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.598522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:06.957751+00:00", "trade", 10.415, 5.0]
["2026-08-27T14:44:07.629651+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:07.658750+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:08.211122+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:08.680567+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:44:09.854992+00:00", "trade", 10.415, 40.0]
["2026-08-27T14:44:10.581404+00:00", "trade", 10.4101, 300.0]
["2026-08-27T14:44:10.777323+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:10.800844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:10.801756+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:10.822941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:10.923931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:11.069129+00:00", "trade", 10.42, 7000.0]
["2026-08-27T14:44:12.777015+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:44:12.780311+00:00", "trade", 10.411, 1550.0]
["2026-08-27T14:44:12.780311+00:00", "trade", 10.411, 1550.0]
["2026-08-27T14:44:12.780314+00:00", "trade", 10.411, 1550.0]
["2026-08-27T14:44:12.780873+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:44:12.781532+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:44:12.781598+00:00", "trade", 10.4129, 50.0]
["2026-08-27T14:44:12.781869+00:00", "trade", 10.415, 1750.0]
["2026-08-27T14:44:12.782275+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:44:12.783178+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:12.843952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:12.844428+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:12.844554+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:13.902619+00:00", "trade", 10.4177, 1.0]
["2026-08-27T14:44:14.564353+00:00", "trade", 10.415, 14.0]
["2026-08-27T14:44:14.571429+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:44:15.413561+00:00", "trade", 10.4129, 255.0]
["2026-08-27T14:44:15.414794+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.522510+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.522831+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.525953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.526234+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.622423+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.625826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.679318+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.751147+00:00", "trade", 10.41, 49.0]
["2026-08-27T14:44:16.757002+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.865620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.923603+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.934875+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.980213+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:16.980699+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:17.012113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:17.124974+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:44:17.125001+00:00", "trade", 10.415, 575.0]
["2026-08-27T14:44:17.125711+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:44:17.126054+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:17.126367+00:00", "trade", 10.415, 575.0]
["2026-08-27T14:44:17.126370+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:44:17.127118+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:44:17.130050+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:44:17.185806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:17.186047+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:17.210936+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:18.222328+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:19.521054+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:44:19.543550+00:00", "trade", 10.4105, 250.0]
["2026-08-27T14:44:19.548113+00:00", "trade", 10.41, 150.0]
["2026-08-27T14:44:20.395320+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:20.395330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:20.426088+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:20.433445+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:20.433901+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:20.473395+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:20.868438+00:00", "trade", 10.41, 25.0]
["2026-08-27T14:44:21.034618+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.042447+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.114879+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.130784+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:44:21.130931+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:44:21.174429+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:44:21.234042+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.546368+00:00", "trade", 10.415, 153.0]
["2026-08-27T14:44:21.570578+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:44:21.571033+00:00", "trade", 10.415, 4750.0]
["2026-08-27T14:44:21.575152+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:44:21.575549+00:00", "trade", 10.415, 1460.0]
["2026-08-27T14:44:21.576464+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:44:21.577317+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:44:21.577877+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:44:21.578433+00:00", "trade", 10.415, 500.0]
["2026-08-27T14:44:21.579397+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.579874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.618299+00:00", "trade", 10.415, 4490.0]
["2026-08-27T14:44:21.618686+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:21.770035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:22.236609+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:22.337949+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:26.237272+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:26.324459+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:26.324935+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:26.414443+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:26.860873+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:27.239032+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:27.391271+00:00", "trade", 10.4101, 130.0]
["2026-08-27T14:44:29.021857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:29.111003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:29.325433+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:29.345039+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:29.488693+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:44:29.755126+00:00", "trade", 10.4114, 2.0]
["2026-08-27T14:44:29.996231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:31.581064+00:00", "trade", 10.418, 3.0]
["2026-08-27T14:44:31.581434+00:00", "trade", 10.418, 1.0]
["2026-08-27T14:44:31.611694+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:31.644627+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:31.668689+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:32.151474+00:00", "trade", 10.4127, 200.0]
["2026-08-27T14:44:33.255428+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.255709+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.256471+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.280162+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.333894+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.448361+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.590574+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.691609+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.769474+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:33.770597+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:34.147066+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:34.147522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:34.150053+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:34.250978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:35.232710+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:36.973771+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:44:38.014473+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.014924+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.015405+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.466151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.466401+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.466842+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.480916+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.494453+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.494598+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.495054+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.495480+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.496087+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.496733+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.496733+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.496763+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.496808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.497004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.497009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.511528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.581480+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.595167+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.622452+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.673062+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:44:38.673062+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:44:38.673176+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:44:38.673306+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:44:38.673869+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.697676+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.735330+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.737891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.737971+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.739410+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.739891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.756776+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:38.787038+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.010018+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.010614+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.028867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.031268+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.144181+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.145745+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.174553+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.245337+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.246379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.269855+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.289231+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.329166+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.330760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.404906+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.407667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.472271+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:39.472812+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.472872+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.472907+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.474531+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.479467+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:39.479851+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:39.480197+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:44:39.480375+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.480585+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:44:39.481212+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.481232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.481232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.481728+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.482490+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.509815+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.518721+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.558541+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:39.619819+00:00", "trade", 10.4139, 3.0]
["2026-08-27T14:44:39.621590+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:44:39.629779+00:00", "trade", 10.4109, 2.0]
["2026-08-27T14:44:39.936203+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:40.453733+00:00", "trade", 10.415, 55.0]
["2026-08-27T14:44:40.865375+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:44:40.865399+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:44:40.865498+00:00", "trade", 10.415, 7.0]
["2026-08-27T14:44:40.910181+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:44:40.910758+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:41.028290+00:00", "trade", 10.4123, 171.0]
["2026-08-27T14:44:41.028305+00:00", "trade", 10.4123, 1.0]
["2026-08-27T14:44:41.056399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:41.057527+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:41.328944+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:44:41.659637+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.025973+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:44:42.077414+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.077449+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.079083+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.089232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.093497+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.094660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.094685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.390694+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:44:42.390919+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.391280+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:44:42.392036+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.707701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:42.782735+00:00", "trade", 10.4146, 45.0]
["2026-08-27T14:44:43.092348+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:44:43.650753+00:00", "trade", 10.418, 500.0]
["2026-08-27T14:44:43.672600+00:00", "trade", 10.4177, 1500.0]
["2026-08-27T14:44:43.815259+00:00", "trade", 10.4198, 50.0]
["2026-08-27T14:44:44.077840+00:00", "trade", 10.41, 9000.0]
["2026-08-27T14:44:44.121094+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:44:44.121097+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:44:44.121114+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.121550+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.121590+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.121855+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:44:44.121865+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.121894+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:44:44.121895+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.122580+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:44:44.122637+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.122643+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:44:44.123118+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.123269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.123329+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.180820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.180856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.180941+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.203469+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.324296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.335057+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.438423+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:44.558974+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:45.084466+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:44:45.100064+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:44:45.140856+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:45.210237+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:44:45.210877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:45.263325+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:44:45.270737+00:00", "trade", 10.4115, 85.0]
["2026-08-27T14:44:45.710303+00:00", "trade", 10.4199, 100.0]
["2026-08-27T14:44:46.407594+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:44:46.771729+00:00", "trade", 10.4116, 56.0]
["2026-08-27T14:44:46.779864+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:46.780827+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:46.975252+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:44:46.975268+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:46.975288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:46.975715+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:46.976075+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:47.723321+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:44:47.724608+00:00", "trade", 10.4146, 57.0]
["2026-08-27T14:44:48.034068+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:48.034344+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:48.034735+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:48.957377+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:48.957813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:48.957853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:49.008749+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:49.208961+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:44:49.209977+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:49.214440+00:00", "trade", 10.415, 7.0]
["2026-08-27T14:44:49.216590+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:44:49.416244+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:44:49.430245+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:49.475703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:49.576973+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:49.655787+00:00", "trade", 10.42, 2.0]
["2026-08-27T14:44:50.387987+00:00", "trade", 10.4118, 3.0]
["2026-08-27T14:44:50.815717+00:00", "trade", 10.4101, 1000.0]
["2026-08-27T14:44:50.870516+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.020267+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.032120+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.069885+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.069950+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.075328+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.097791+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.098242+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.099550+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.355353+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.391604+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.391764+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.392457+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:44:51.392511+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.392987+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.393032+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.393042+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.397844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.400290+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.889321+00:00", "trade", 10.4166, 100.0]
["2026-08-27T14:44:51.913013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:51.950467+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:52.242936+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:52.641012+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:52.746228+00:00", "trade", 10.41, 13.0]
["2026-08-27T14:44:52.829947+00:00", "trade", 10.4166, 100.0]
["2026-08-27T14:44:54.270275+00:00", "trade", 10.41, 2.0]
["2026-08-27T14:44:54.273884+00:00", "trade", 10.415, 628.0]
["2026-08-27T14:44:54.275820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.469380+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.501767+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.703628+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:44:54.704604+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.704979+00:00", "trade", 10.42, 4500.0]
["2026-08-27T14:44:54.704979+00:00", "trade", 10.42, 4900.0]
["2026-08-27T14:44:54.704982+00:00", "trade", 10.42, 20600.0]
["2026-08-27T14:44:54.705000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.705036+00:00", "trade", 10.42, 14100.0]
["2026-08-27T14:44:54.705036+00:00", "trade", 10.42, 3400.0]
["2026-08-27T14:44:54.705040+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.705048+00:00", "trade", 10.42, 2690.0]
["2026-08-27T14:44:54.705052+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:44:54.705054+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:44:54.705054+00:00", "trade", 10.42, 50.0]
["2026-08-27T14:44:54.705055+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:44:54.705057+00:00", "trade", 10.42, 10300.0]
["2026-08-27T14:44:54.705057+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:44:54.705060+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:44:54.705147+00:00", "trade", 10.42, 35.0]
["2026-08-27T14:44:54.705155+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:44:54.705165+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:44:54.705210+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:44:54.705210+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705210+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705223+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:44:54.705225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705228+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:44:54.705230+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705230+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705235+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705235+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705235+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705251+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705270+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:44:54.705285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705290+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705316+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705316+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705356+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705381+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705412+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:44:54.705416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705431+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.705972+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.706079+00:00", "trade", 10.425, 12.0]
["2026-08-27T14:44:54.706112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.706283+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.706326+00:00", "trade", 10.419, 56.0]
["2026-08-27T14:44:54.706543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.706934+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.706999+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.709881+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.710478+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.711124+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.712289+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:44:54.714562+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.715435+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.736119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.766300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.766741+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.767017+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.767062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.767819+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.767939+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.769383+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.769819+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.777577+00:00", "trade", 10.425, 2300.0]
["2026-08-27T14:44:54.783617+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.783621+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.783626+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.784229+00:00", "trade", 10.425, 4750.0]
["2026-08-27T14:44:54.785576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.786669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.787826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.791746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.800807+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:44:54.801434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.816941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.816971+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.835760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.835770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:54.845412+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:44:55.223807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:55.266067+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:55.386754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:55.386779+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:55.387531+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:56.310628+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:44:56.349453+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:44:56.911022+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:44:56.981621+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:44:57.051299+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:44:57.110693+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:44:57.742415+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:57.769559+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.010732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.075596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.075676+00:00", "trade", 10.43, 6.0]
["2026-08-27T14:44:58.076077+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.076213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.077005+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.148114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.153762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.175083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.216421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.223452+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.307927+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:44:58.307933+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.307953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308147+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:44:58.308339+00:00", "trade", 10.43, 150.0]
["2026-08-27T14:44:58.308339+00:00", "trade", 10.43, 450.0]
["2026-08-27T14:44:58.308339+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308342+00:00", "trade", 10.43, 327.0]
["2026-08-27T14:44:58.308345+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:44:58.308345+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:44:58.308351+00:00", "trade", 10.43, 18.0]
["2026-08-27T14:44:58.308357+00:00", "trade", 10.43, 35.0]
["2026-08-27T14:44:58.308449+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308454+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308583+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:44:58.308589+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:44:58.308589+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:44:58.308615+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308620+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:44:58.308645+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308655+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308660+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308660+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308665+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308665+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308665+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308670+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308670+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308670+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308675+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308675+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308675+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308688+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:44:58.308688+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:44:58.308690+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308690+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308705+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308748+00:00", "trade", 10.43, 1073.0]
["2026-08-27T14:44:58.308750+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308751+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:44:58.308757+00:00", "trade", 10.43, 6.0]
["2026-08-27T14:44:58.308757+00:00", "trade", 10.43, 35.0]
["2026-08-27T14:44:58.308760+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:44:58.308770+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308845+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308860+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:44:58.308915+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.308922+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:44:58.308928+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:44:58.309141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.309142+00:00", "trade", 10.43, 50.0]
["2026-08-27T14:44:58.309477+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.309477+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.309482+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.309492+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.309512+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:44:58.309722+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.309813+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.310044+00:00", "trade", 10.4237, 50.0]
["2026-08-27T14:44:58.310254+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.310279+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.310294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.311081+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.313802+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.314885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.315403+00:00", "trade", 10.435, 9.0]
["2026-08-27T14:44:58.317595+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:44:58.330717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.339333+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.339478+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.367069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.370101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.409484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.529760+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.572376+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:58.929636+00:00", "trade", 10.4366, 175.0]
["2026-08-27T14:44:58.931539+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:59.032885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:59.497767+00:00", "trade", 10.4136, 11.0]
["2026-08-27T14:44:59.772592+00:00", "trade", 10.43, 31.0]
["2026-08-27T14:44:59.773921+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:59.844112+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:44:59.996254+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.016947+00:00", "trade", 10.4381, 1.0]
["2026-08-27T14:45:00.046257+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.053998+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:45:00.371921+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.447390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.494161+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.561038+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:45:00.608518+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.615359+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.643050+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.650092+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.663218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.663659+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.701990+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.712310+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.732893+00:00", "trade", 10.43, 1572.0]
["2026-08-27T14:45:00.733520+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.733520+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.733540+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.749643+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.751808+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.776537+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:00.794299+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.161978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.227083+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.227268+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.227318+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.227739+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.227977+00:00", "trade", 10.43, 2700.0]
["2026-08-27T14:45:01.228556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.228621+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.232475+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.398099+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.398680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.414904+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.499998+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:01.589188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.591278+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.592400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.639575+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:45:01.639575+00:00", "trade", 10.43, 84.0]
["2026-08-27T14:45:01.639577+00:00", "trade", 10.43, 3500.0]
["2026-08-27T14:45:01.639731+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:45:01.639731+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:01.639734+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:01.639737+00:00", "trade", 10.43, 1500.0]
["2026-08-27T14:45:01.639740+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:01.639743+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:01.639743+00:00", "trade", 10.43, 5600.0]
["2026-08-27T14:45:01.639746+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:01.639749+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:01.639752+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:45:01.639752+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:01.639778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.639944+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:01.639954+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:01.639954+00:00", "trade", 10.43, 197.0]
["2026-08-27T14:45:01.639956+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:01.639956+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:45:01.639959+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:01.639959+00:00", "trade", 10.43, 2600.0]
["2026-08-27T14:45:01.639965+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:45:01.639965+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:45:01.639971+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:45:01.640037+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:45:01.640368+00:00", "trade", 10.435, 995.0]
["2026-08-27T14:45:01.640374+00:00", "trade", 10.435, 5.0]
["2026-08-27T14:45:01.640374+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:01.640378+00:00", "trade", 10.43, 2200.0]
["2026-08-27T14:45:01.640378+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:45:01.640380+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:45:01.640383+00:00", "trade", 10.43, 6400.0]
["2026-08-27T14:45:01.640389+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640398+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:01.640409+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640533+00:00", "trade", 10.435, 900.0]
["2026-08-27T14:45:01.640575+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640585+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640597+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:01.640635+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640702+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:45:01.640702+00:00", "trade", 10.435, 800.0]
["2026-08-27T14:45:01.640705+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:45:01.640710+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:01.640725+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.640800+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.640835+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.640870+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.640933+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:45:01.640936+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.640942+00:00", "trade", 10.43, 380.0]
["2026-08-27T14:45:01.640942+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:01.640976+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641031+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641041+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641046+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641121+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641141+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641206+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641241+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641737+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641843+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641993+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.641998+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.642033+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.642078+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.642174+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:01.642409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.642464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.642575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.642710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.642810+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643542+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643727+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.643852+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.644274+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.644414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.644563+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:45:01.644684+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.644921+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.645536+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.646268+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.646359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.646388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.647020+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.647090+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.647391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.648072+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:45:01.648333+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.648439+00:00", "trade", 10.43, 495.0]
["2026-08-27T14:45:01.649209+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:45:01.649591+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:01.650032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.650097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.652137+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.660261+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.664179+00:00", "trade", 10.4321, 51.0]
["2026-08-27T14:45:01.699528+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:01.700276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.701534+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:01.704303+00:00", "trade", 10.425, 55.0]
["2026-08-27T14:45:01.835444+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:45:01.952191+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:45:02.040785+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:02.041226+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:02.311634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:02.383538+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:45:02.384269+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:45:02.939947+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:45:03.024102+00:00", "trade", 10.4211, 7000.0]
["2026-08-27T14:45:03.110843+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:45:03.657125+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:03.659896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:03.880861+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.185179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.310789+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:45:04.312074+00:00", "trade", 10.4259, 57.0]
["2026-08-27T14:45:04.312161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.312622+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.314176+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.342037+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.364340+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.422354+00:00", "trade", 10.425, 1852.0]
["2026-08-27T14:45:04.423360+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.688725+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:04.758030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:05.830372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:06.920372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.772919+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:07.776594+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:45:07.789242+00:00", "trade", 10.425, 17.0]
["2026-08-27T14:45:07.792361+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:45:07.801940+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.801941+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:45:07.802382+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.802382+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.802737+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.881284+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.882923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:07.907050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:08.496841+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:09.822956+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:09.823427+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:09.878709+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:10.541262+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:10.543439+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:10.545235+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:10.547547+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:10.549415+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:10.551168+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:10.970403+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:45:12.411718+00:00", "trade", 10.425, 17.0]
["2026-08-27T14:45:12.428512+00:00", "trade", 10.425, 83.0]
["2026-08-27T14:45:13.107811+00:00", "trade", 10.4281, 200.0]
["2026-08-27T14:45:13.110205+00:00", "trade", 10.4281, 200.0]
["2026-08-27T14:45:13.110566+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:45:13.110935+00:00", "trade", 10.4281, 200.0]
["2026-08-27T14:45:13.112466+00:00", "trade", 10.4281, 100.0]
["2026-08-27T14:45:13.113663+00:00", "trade", 10.4281, 100.0]
["2026-08-27T14:45:13.477611+00:00", "trade", 10.43, 1492.0]
["2026-08-27T14:45:14.324620+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:14.754836+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:14.888359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:15.021039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:15.021540+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:15.056147+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:15.102040+00:00", "trade", 10.43, 13.0]
["2026-08-27T14:45:15.797082+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:16.647327+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:16.909821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:17.587501+00:00", "trade", 10.425, 52.0]
["2026-08-27T14:45:18.031781+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.169383+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:45:18.171989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.254219+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.356491+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:18.357270+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:18.357890+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.520957+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:45:18.521985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.521985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.521985+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:18.946122+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:19.255894+00:00", "trade", 10.422, 1500.0]
["2026-08-27T14:45:19.257278+00:00", "trade", 10.422, 100.0]
["2026-08-27T14:45:19.259139+00:00", "trade", 10.422, 100.0]
["2026-08-27T14:45:19.769265+00:00", "trade", 10.4299, 2.0]
["2026-08-27T14:45:20.685592+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:45:20.685628+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:45:20.685635+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:20.686447+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:20.686472+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:20.745692+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:20.816078+00:00", "trade", 10.425, 1500.0]
["2026-08-27T14:45:20.844758+00:00", "trade", 10.425, 8900.0]
["2026-08-27T14:45:20.910443+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:21.059327+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.060004+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.060089+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.061127+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.106950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.122357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.122372+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.151070+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.151095+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.152158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.177233+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:45:21.177243+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:21.177450+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:45:21.177450+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:45:21.177453+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177468+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177468+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177468+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177473+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177473+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177479+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177479+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177484+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177484+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177484+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177484+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177488+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177493+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177513+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:21.177513+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.177516+00:00", "trade", 10.43, 1700.0]
["2026-08-27T14:45:21.177519+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:45:21.177533+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.177563+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.177859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.177964+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178044+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178184+00:00", "trade", 10.43, 35.0]
["2026-08-27T14:45:21.178235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178245+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178260+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178265+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178265+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178270+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178912+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.178967+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.179162+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.179708+00:00", "trade", 10.435, 8.0]
["2026-08-27T14:45:21.181031+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.182405+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.183773+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.187321+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.196448+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.201390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.236864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.237465+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.271987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.295228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.342259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.342700+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.358899+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.361701+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.375228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.383192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.383673+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.384114+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.467983+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.540376+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.540382+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.540421+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.540445+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.540448+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.540457+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.540520+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.540601+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.546222+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:45:21.555445+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:21.603746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:21.707818+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.267031+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.366878+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.371053+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.375754+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.379964+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.406883+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.636243+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.637466+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.638639+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.639461+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.662250+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.662686+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:22.713026+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:23.289369+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:45:23.873001+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:23.935780+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:24.164338+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:24.351838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:24.828912+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:24.867644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:24.899592+00:00", "trade", 10.4338, 5.0]
["2026-08-27T14:45:24.954199+00:00", "trade", 10.435, 110.0]
["2026-08-27T14:45:25.047460+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:45:25.129801+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.130288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.148656+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:25.148674+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:25.148746+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:25.148815+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:25.148855+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:25.149253+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.150135+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.150611+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:25.150641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.182922+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:25.182922+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:25.183280+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:25.183328+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:25.183536+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:25.183626+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:25.196758+00:00", "trade", 10.4384, 10.0]
["2026-08-27T14:45:25.242845+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.244364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.260321+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.315708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.317638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.318911+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.319372+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.319742+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.320194+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.334678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.335836+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.336312+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.352008+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:25.386362+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:25.387719+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.536056+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.747805+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:45:25.857876+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:25.877058+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:45:25.877410+00:00", "trade", 10.435, 145.0]
["2026-08-27T14:45:25.877613+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:26.431539+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:26.431567+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:26.431936+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:26.435272+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:26.437793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:26.451092+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:26.451476+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:26.468302+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:26.468350+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:26.468615+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:26.491171+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:26.492213+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:26.510536+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:26.510656+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.217170+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.217606+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.218488+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.240139+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:27.240142+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:45:27.240548+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:27.240831+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:27.277989+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.279348+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.300152+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.300593+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:27.300824+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:28.019426+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:28.020072+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:28.081969+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:28.731655+00:00", "trade", 10.4384, 500.0]
["2026-08-27T14:45:29.066728+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.128746+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.129227+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.288144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.531267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.619431+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.619907+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.620449+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:29.620950+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.644400+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.694118+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:45:29.695492+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.695497+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.792350+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:45:29.860749+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.862188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.941436+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:29.996276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.170726+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.482871+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.482880+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.482901+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.482904+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:45:30.482913+00:00", "trade", 10.43, 1155.0]
["2026-08-27T14:45:30.482973+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483199+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483265+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483277+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483424+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483519+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483527+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483638+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483665+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483689+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483827+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:45:30.483855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483878+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:45:30.483885+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483905+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483950+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483955+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483960+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.483980+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.484100+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.484215+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.484230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.484671+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.484692+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.485520+00:00", "trade", 10.4312, 50.0]
["2026-08-27T14:45:30.506107+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.546659+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:30.551434+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:45:30.551691+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.552037+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.552493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.552543+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.558276+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.578089+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.593385+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.602547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.611007+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.745155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.884815+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:45:30.885789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.912287+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:30.963499+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.377442+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.630288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.630288+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.630363+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.630629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.705947+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.741998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.795134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.815062+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.821502+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.822154+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.872403+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.873721+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.963955+00:00", "trade", 10.436, 10.0]
["2026-08-27T14:45:31.969594+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.970115+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:31.972115+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:32.058259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:32.108012+00:00", "trade", 10.4399, 200.0]
["2026-08-27T14:45:32.242717+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:32.674864+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:32.685344+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:32.757564+00:00", "trade", 10.435, 190.0]
["2026-08-27T14:45:32.892447+00:00", "trade", 10.435, 5000.0]
["2026-08-27T14:45:33.250251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:33.250331+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:33.250366+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:33.251208+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:33.266935+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:33.267412+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:33.553667+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:34.003099+00:00", "trade", 10.4302, 3200.0]
["2026-08-27T14:45:35.071522+00:00", "trade", 10.4205, 39.0]
["2026-08-27T14:45:35.449179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:35.449956+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:35.451790+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:35.458832+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:35.536953+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.129086+00:00", "trade", 10.4323, 30.0]
["2026-08-27T14:45:36.375294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.456893+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.494903+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.517768+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.518655+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.531876+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.719617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.856262+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.909638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.911874+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.911949+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.912600+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.931285+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:36.935525+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.172821+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:45:37.311053+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:37.311277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.311757+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:37.312424+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:45:37.312781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.313653+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.315006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.332082+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.332217+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.368955+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.373866+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.376111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.376518+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:45:37.377745+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.377871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.390435+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.393267+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.453700+00:00", "trade", 10.43, 31.0]
["2026-08-27T14:45:37.454292+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.454317+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.523436+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.523472+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.523998+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.536162+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:37.585930+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.597752+00:00", "trade", 10.4322, 1492.0]
["2026-08-27T14:45:38.875453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.875483+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.875679+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.875824+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.877678+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.879037+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:38.879117+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:39.847297+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:39.847392+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:39.855556+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:39.862598+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.433063+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.433218+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.433624+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.433725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.436862+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.437905+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.501566+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.539486+00:00", "trade", 10.4381, 3.0]
["2026-08-27T14:45:40.540859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.547304+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.572579+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.821912+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.828166+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:40.831189+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:41.025250+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:41.192006+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:41.294690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:41.295186+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:41.295301+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:41.735196+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:42.871853+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:45:42.911510+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:43.062038+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:43.155104+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:43.618861+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:43.620259+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:43.645014+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:45:43.650306+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:45:44.046757+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:44.047278+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:45:44.061482+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:45:44.061701+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:45:44.062484+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062484+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062528+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062576+00:00", "trade", 10.43, 24.0]
["2026-08-27T14:45:44.062580+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:45:44.062580+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:45:44.062586+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062589+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:45:44.062589+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:45:44.062593+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:44.062598+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:45:44.062598+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:45:44.062598+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062601+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:45:44.062601+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062604+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062607+00:00", "trade", 10.43, 30.0]
["2026-08-27T14:45:44.062610+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062610+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062610+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062613+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:45:44.062625+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062630+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062667+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062670+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:45:44.062676+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062680+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062685+00:00", "trade", 10.43, 3400.0]
["2026-08-27T14:45:44.062685+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062703+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:44.062715+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062733+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:44.062739+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:45:44.062742+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:45:44.062748+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:44.062748+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:45:44.062751+00:00", "trade", 10.43, 136.0]
["2026-08-27T14:45:44.062757+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:45:44.062760+00:00", "trade", 10.43, 3800.0]
["2026-08-27T14:45:44.062763+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:45:44.062766+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:45:44.062766+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062787+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.062790+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:44.062865+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062885+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062890+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062905+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062920+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.062961+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.063001+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.063016+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.063031+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.063111+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.063116+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:45:44.063119+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.063121+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:44.063145+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:45:44.063166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063196+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063266+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063281+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063337+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063342+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063470+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:45:44.063662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063833+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.063923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.064003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.064029+00:00", "trade", 10.43, 37890.0]
["2026-08-27T14:45:44.064464+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.064574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.064950+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.064995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.065161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.065310+00:00", "trade", 10.431, 81.0]
["2026-08-27T14:45:44.065517+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.065602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.066173+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.066509+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.070328+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.070804+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.113382+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:45:44.114973+00:00", "trade", 10.425, 1500.0]
["2026-08-27T14:45:44.115260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.122503+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:45:44.122662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.122823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.123424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.126291+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.126416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.128502+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:44.129022+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.138229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.138309+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.139788+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.140149+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.140269+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.156793+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.158112+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.166196+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.166677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.208210+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.208241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.717776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:44.964888+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.095739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.101823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.102299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.184450+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.210772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.271236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.324913+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:45.834106+00:00", "trade", 10.4231, 2000.0]
["2026-08-27T14:45:45.959615+00:00", "trade", 10.4241, 2.0]
["2026-08-27T14:45:45.961407+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:45:46.147763+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.205981+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.262873+00:00", "trade", 10.425, 1589.0]
["2026-08-27T14:45:46.264119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.424811+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.439374+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:45:46.474934+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:46.475186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.475947+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.478228+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.481190+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.481631+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.501157+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.594860+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.601350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.601821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.845746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.846227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.941218+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:46.957291+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.050332+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.067016+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.068695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.133098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.498827+00:00", "trade", 10.4267, 50.0]
["2026-08-27T14:45:47.615680+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.616146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.616597+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.618431+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:47.718429+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:48.012685+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:45:48.038318+00:00", "trade", 10.425, 19.0]
["2026-08-27T14:45:48.826439+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:45:49.405181+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.405617+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.504273+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:49.504568+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:49.504580+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:49.504736+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:49.506050+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:49.514551+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:49.561081+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.563084+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:45:49.565080+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.565330+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:45:49.565351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.566303+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.658984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.667053+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.676385+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.676981+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.681165+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:49.681520+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:49.682660+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.683031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.741124+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.741710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.853315+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:45:49.866687+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.965478+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:45:49.975116+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:49.976287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:49.998254+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:51.518719+00:00", "trade", 10.4277, 86.0]
["2026-08-27T14:45:53.931573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:53.947275+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:53.948419+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:53.948779+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:45:53.960822+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:53.985130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.008355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.008365+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.008992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.025541+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.025601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.026182+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:54.190458+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:55.483418+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:45:55.603434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:55.625201+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:55.625802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:55.626780+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:55.648606+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:56.028601+00:00", "trade", 10.4224, 8.0]
["2026-08-27T14:45:56.503928+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:57.392157+00:00", "trade", 10.425, 533.0]
["2026-08-27T14:45:58.151462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:58.151462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:58.151903+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:45:59.051541+00:00", "trade", 10.425, 2341.0]
["2026-08-27T14:45:59.996299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:00.041236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:00.254169+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:46:00.260935+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:00.428484+00:00", "trade", 10.4297, 4.0]
["2026-08-27T14:46:01.210032+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:46:01.300938+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.332125+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:46:01.332179+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:46:01.332705+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:46:01.394911+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:46:01.395653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.396214+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.472681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.954516+00:00", "trade", 10.425, 990.0]
["2026-08-27T14:46:01.954519+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:46:01.954736+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.954756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.954766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:01.992641+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:02.059720+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.056819+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.412235+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:03.412244+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:03.528690+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.535173+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:03.535722+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.535772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.535812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.535852+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.536233+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.536694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:03.537053+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:46:03.537817+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.278160+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.278797+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:46:04.278882+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:46:04.278885+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:46:04.278960+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:04.278960+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:04.278962+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.279032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.279037+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.279071+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:04.279373+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.279438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.279528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.338955+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.342152+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.342753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:04.605107+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:05.107365+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:05.154559+00:00", "trade", 10.4285, 46.0]
["2026-08-27T14:46:05.175019+00:00", "trade", 10.4285, 1.0]
["2026-08-27T14:46:05.447257+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:05.800057+00:00", "trade", 10.4267, 2.0]
["2026-08-27T14:46:05.982967+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:46:06.059512+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:06.461602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:06.462043+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:06.476808+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:06.480637+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.005378+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.082166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.295152+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.295633+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.359673+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:46:07.402266+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.652545+00:00", "trade", 10.4284, 10.0]
["2026-08-27T14:46:07.771869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.773027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.774380+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.774380+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.774385+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.915907+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:46:07.915931+00:00", "trade", 10.425, 990.0]
["2026-08-27T14:46:07.915987+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.916047+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.916048+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:07.916478+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.916518+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.916553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.916593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.916989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.917034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.917074+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.917074+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.917555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:07.920878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.020631+00:00", "trade", 10.4197, 100.0]
["2026-08-27T14:46:08.088129+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:08.088767+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:46:08.089133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.089133+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.089203+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.089203+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.089855+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:46:08.090604+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:08.091213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.092611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.093047+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.094059+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:08.545459+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:46:08.618866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.753927+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.753929+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:08.754408+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.754729+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.768110+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:46:08.768110+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:08.816965+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:08.816967+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:08.817713+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.109832+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.109839+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:09.110584+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.169790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.169799+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:09.170677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.299007+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:46:09.300288+00:00", "trade", 10.4257, 54.0]
["2026-08-27T14:46:09.348239+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.348880+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:46:09.348883+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:46:09.348895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.349361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.349401+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.349629+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:46:09.349662+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:46:09.349812+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.350318+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.350890+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.352063+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.408722+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.478834+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:46:09.480301+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:46:09.518399+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:46:09.589966+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:09.589981+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:09.589981+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:46:09.589983+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.590685+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:09.590733+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:09.590770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.591541+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.592098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:09.909210+00:00", "trade", 10.4297, 1000.0]
["2026-08-27T14:46:09.942430+00:00", "trade", 10.4248, 1.0]
["2026-08-27T14:46:10.973800+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:11.055031+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:46:11.125302+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:46:11.570873+00:00", "trade", 10.4299, 5000.0]
["2026-08-27T14:46:12.331022+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:46:12.331029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:12.349104+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:46:12.382603+00:00", "trade", 10.4299, 4000.0]
["2026-08-27T14:46:12.694700+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:46:12.964606+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:46:13.022326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.022436+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.022887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.022917+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.022998+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.026135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.026616+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.079151+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.079226+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.079226+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.079672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.091601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.094903+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.095239+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.124393+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.124404+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.125326+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.125361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.125792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.128428+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.156490+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.156515+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.162283+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.176101+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.208528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.208749+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.211140+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.211586+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.567138+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:46:13.568422+00:00", "trade", 10.4265, 52.0]
["2026-08-27T14:46:13.975656+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.976247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:13.978117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:14.768290+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:46:14.985764+00:00", "trade", 10.4299, 3200.0]
["2026-08-27T14:46:15.213537+00:00", "trade", 10.43, 4800.0]
["2026-08-27T14:46:15.215534+00:00", "trade", 10.43, 3374.0]
["2026-08-27T14:46:15.217368+00:00", "trade", 10.425, 826.0]
["2026-08-27T14:46:15.324365+00:00", "trade", 10.43, 683.0]
["2026-08-27T14:46:15.415028+00:00", "trade", 10.425, 249.0]
["2026-08-27T14:46:15.818580+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:46:15.818583+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:15.818595+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:46:15.818613+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:46:15.818613+00:00", "trade", 10.43, 10.0]
["2026-08-27T14:46:15.818629+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818629+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818634+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818634+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818639+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818639+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818643+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818643+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818643+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818647+00:00", "trade", 10.43, 1800.0]
["2026-08-27T14:46:15.818647+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:15.818649+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:15.818649+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818653+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:46:15.818658+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818663+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818669+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818739+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818764+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818769+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818779+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818784+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818809+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818904+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:15.818949+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.819355+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.819370+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.819415+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.819591+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.819766+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.820047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.820047+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.820285+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:15.820300+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:46:15.820415+00:00", "trade", 10.435, 32.0]
["2026-08-27T14:46:15.822924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.823966+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.859180+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.859781+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.878225+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.878235+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.880145+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.880345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.898709+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.909494+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.918591+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:15.935997+00:00", "trade", 10.4301, 2.0]
["2026-08-27T14:46:15.973767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:16.204544+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:16.403553+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:16.463130+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:16.463134+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:16.515699+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:46:16.538188+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:16.555123+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:17.099786+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:46:17.323568+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:17.324691+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:17.343907+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:17.975652+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:18.510196+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:19.114457+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:19.115029+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:19.825812+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:46:19.903613+00:00", "trade", 10.4395, 100.0]
["2026-08-27T14:46:20.170180+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:20.302855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:20.313435+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:20.314716+00:00", "trade", 10.4317, 53.0]
["2026-08-27T14:46:20.619127+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:20.936230+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:20.975679+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:21.496148+00:00", "trade", 10.435, 4.0]
["2026-08-27T14:46:21.586399+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:21.589241+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:21.641817+00:00", "trade", 10.435, 1224.0]
["2026-08-27T14:46:21.642859+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:24.316908+00:00", "trade", 10.435, 489.0]
["2026-08-27T14:46:24.321551+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:24.328769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:24.349924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:24.610623+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.271323+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.271849+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.272377+00:00", "trade", 10.43, 40.0]
["2026-08-27T14:46:25.272395+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.272413+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.272413+00:00", "trade", 10.435, 1500.0]
["2026-08-27T14:46:25.273015+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:25.273018+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273018+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:46:25.273021+00:00", "trade", 10.435, 300.0]
["2026-08-27T14:46:25.273024+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:46:25.273027+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273033+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273219+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273307+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273321+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273398+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273438+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273453+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273478+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273496+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273593+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273613+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273613+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273625+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273638+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273685+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:25.273919+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.273926+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:46:25.273959+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:46:25.274099+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.274144+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.274275+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.274951+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.274951+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.274992+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.274996+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.278675+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.291881+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.333054+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.333160+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.341179+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.354334+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:46:25.581690+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.581735+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.582567+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.582787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.755513+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:25.755949+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:26.349990+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:26.472377+00:00", "trade", 10.435, 4000.0]
["2026-08-27T14:46:26.812807+00:00", "trade", 10.44, 1.0]
["2026-08-27T14:46:26.873308+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:46:27.066355+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:46:27.820904+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:27.821375+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:27.821866+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:27.867951+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:27.869279+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:28.170509+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:28.170524+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:28.216878+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:46:28.297683+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:46:28.299060+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:28.596777+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:46:29.122438+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:46:29.211557+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:29.212838+00:00", "trade", 10.4349, 53.0]
["2026-08-27T14:46:29.572093+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:46:29.996327+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.059662+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.171192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.171192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.171528+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.171828+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.362657+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:30.512577+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:30.513861+00:00", "trade", 10.435, 53.0]
["2026-08-27T14:46:30.721339+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.451207+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.451323+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.568195+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:46:31.569630+00:00", "trade", 10.435, 600.0]
["2026-08-27T14:46:31.596390+00:00", "trade", 10.435, 701.0]
["2026-08-27T14:46:31.629812+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.708283+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.741537+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.757966+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.805378+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:31.806015+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.806060+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.806541+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.872809+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:31.953210+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:32.064744+00:00", "trade", 10.435, 6.0]
["2026-08-27T14:46:32.065447+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:32.104169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:32.350215+00:00", "trade", 10.4216, 100.0]
["2026-08-27T14:46:33.066889+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:46:33.256610+00:00", "trade", 10.44, 5.0]
["2026-08-27T14:46:33.257313+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:33.257714+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:33.299167+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:33.299648+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:33.458611+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:33.459458+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:34.515842+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:34.516283+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.125125+00:00", "trade", 10.43, 5.0]
["2026-08-27T14:46:35.126242+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.139884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.139884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.200022+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.200027+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.441038+00:00", "trade", 10.4319, 1.0]
["2026-08-27T14:46:35.495894+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:35.495960+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:46:35.568420+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:35.649430+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.681501+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:35.746375+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:36.107277+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:36.148931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:36.161045+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:36.173339+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.003486+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.157302+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.301028+00:00", "trade", 10.4306, 8.0]
["2026-08-27T14:46:37.512576+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.513287+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.514535+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.523326+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.602755+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:37.763022+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:38.311819+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:38.356175+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:38.458520+00:00", "trade", 10.43, 19.0]
["2026-08-27T14:46:38.882375+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:38.913840+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:39.056558+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:39.070802+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:39.249141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:39.387505+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:40.039447+00:00", "trade", 10.4377, 2.0]
["2026-08-27T14:46:40.213091+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:40.362290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:40.362295+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:40.953062+00:00", "trade", 10.435, 55.0]
["2026-08-27T14:46:40.953110+00:00", "trade", 10.435, 45.0]
["2026-08-27T14:46:40.953695+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:41.100584+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:41.286921+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:41.385270+00:00", "trade", 10.435, 20.0]
["2026-08-27T14:46:41.403833+00:00", "trade", 10.438, 5.0]
["2026-08-27T14:46:41.532760+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:41.862131+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:41.881274+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:42.165876+00:00", "trade", 10.4218, 100.0]
["2026-08-27T14:46:42.862772+00:00", "trade", 10.4335, 4.0]
["2026-08-27T14:46:42.984884+00:00", "trade", 10.4399, 600.0]
["2026-08-27T14:46:43.009273+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:43.010506+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:43.016996+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:43.070979+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:43.143507+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:44.126019+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:46:44.126049+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:44.279680+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:44.280547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:44.388449+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:44.403294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:44.585111+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:44.704503+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:46:44.705873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:45.129725+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:45.194193+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:45.213489+00:00", "trade", 10.4281, 3.0]
["2026-08-27T14:46:46.019819+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.027698+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.050752+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.051228+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.081440+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.114133+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.243290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.699421+00:00", "trade", 10.44, 10.0]
["2026-08-27T14:46:46.699448+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:46:46.699566+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:46:46.703884+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.772699+00:00", "trade", 10.4284, 55.0]
["2026-08-27T14:46:46.774040+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:46.784093+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:46:47.334206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:47.539278+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:47.823642+00:00", "trade", 10.4367, 1.0]
["2026-08-27T14:46:48.142145+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.152505+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.221610+00:00", "trade", 10.43, 1572.0]
["2026-08-27T14:46:48.221975+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.222256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.222256+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.222383+00:00", "trade", 10.435, 500.0]
["2026-08-27T14:46:48.222383+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:46:48.222446+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.222861+00:00", "trade", 10.433, 51.0]
["2026-08-27T14:46:48.228220+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.245712+00:00", "trade", 10.43, 70.0]
["2026-08-27T14:46:48.246744+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.247987+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:46:48.251928+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:46:48.251940+00:00", "trade", 10.43, 56.0]
["2026-08-27T14:46:48.251943+00:00", "trade", 10.43, 250.0]
["2026-08-27T14:46:48.251976+00:00", "trade", 10.43, 1495.0]
["2026-08-27T14:46:48.251979+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:46:48.251982+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:48.251986+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:46:48.251986+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:48.251991+00:00", "trade", 10.43, 1100.0]
["2026-08-27T14:46:48.251991+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:46:48.251991+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:46:48.251996+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252001+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252031+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:46:48.252031+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:46:48.252031+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252036+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252037+00:00", "trade", 10.43, 25.0]
["2026-08-27T14:46:48.252037+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:46:48.252043+00:00", "trade", 10.43, 174.0]
["2026-08-27T14:46:48.252043+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:46:48.252043+00:00", "trade", 10.43, 616.0]
["2026-08-27T14:46:48.252043+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:48.252045+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:46:48.252045+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:46:48.252051+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:48.252051+00:00", "trade", 10.43, 1700.0]
["2026-08-27T14:46:48.252054+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:48.252054+00:00", "trade", 10.43, 68.0]
["2026-08-27T14:46:48.252057+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252061+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252106+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252190+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:48.252197+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252262+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252297+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252302+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252307+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252312+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252312+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252312+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252317+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252332+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252332+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252342+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252377+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252407+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252422+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252472+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252502+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:46:48.252530+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:48.252596+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:46:48.252614+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:46:48.252614+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:46:48.252638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252688+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252733+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252763+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252768+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252798+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252823+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252828+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.252838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253079+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253114+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253124+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253144+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253229+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253230+00:00", "trade", 10.431, 62.0]
["2026-08-27T14:46:48.253296+00:00", "trade", 10.43, 67.0]
["2026-08-27T14:46:48.253356+00:00", "trade", 10.43, 57.0]
["2026-08-27T14:46:48.253429+00:00", "trade", 10.43, 59.0]
["2026-08-27T14:46:48.253516+00:00", "trade", 10.4337, 50.0]
["2026-08-27T14:46:48.253549+00:00", "trade", 10.43, 84.0]
["2026-08-27T14:46:48.253585+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253684+00:00", "trade", 10.43, 99.0]
["2026-08-27T14:46:48.253685+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253750+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.253756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.254041+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.254302+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.254337+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.254467+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.254908+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.255224+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.255620+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.256422+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.258236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.258948+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.259389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.268470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.286037+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.287355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.297510+00:00", "trade", 10.4221, 99.0]
["2026-08-27T14:46:48.301003+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.303077+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.303804+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.310525+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.310766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.312024+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.313923+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.314029+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.315166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.315763+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.322799+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.328723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.358454+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.358539+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.359136+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.365045+00:00", "trade", 10.425, 70.0]
["2026-08-27T14:46:48.372056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.401100+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.449606+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.449671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.758499+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.836324+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.836733+00:00", "trade", 10.425, 176.0]
["2026-08-27T14:46:48.836976+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:48.861163+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:46:48.873462+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:49.260470+00:00", "trade", 10.4219, 100.0]
["2026-08-27T14:46:49.624030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:49.695014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:49.695736+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:49.696177+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:49.961983+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:49.963542+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:50.238711+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:50.240349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:51.315554+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:46:51.461751+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:52.147977+00:00", "trade", 10.4299, 50.0]
["2026-08-27T14:46:52.159671+00:00", "trade", 10.4219, 200.0]
["2026-08-27T14:46:52.262260+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:46:53.545285+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:46:54.170470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:54.186273+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:55.034155+00:00", "trade", 10.425, 55.0]
["2026-08-27T14:46:55.035154+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:55.035189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:55.035224+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:55.915716+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:55.939402+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:55.944955+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:56.262389+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:56.506730+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:56.506915+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:56.508459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:56.769709+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:56.789476+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.224820+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.369659+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.539363+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.633316+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.877867+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.877882+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.877887+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.877937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.878500+00:00", "trade", 10.425, 649.0]
["2026-08-27T14:46:57.878538+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.879471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.879486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.879516+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.879521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.879972+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.881510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.888196+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.921821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.939247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:57.942400+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.016631+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.016753+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:58.017223+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017313+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017458+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017839+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.017995+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.018992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.020440+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.026555+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.055734+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.055764+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.058757+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:58.058760+00:00", "trade", 10.425, 296.0]
["2026-08-27T14:46:58.058764+00:00", "trade", 10.425, 55.0]
["2026-08-27T14:46:58.058766+00:00", "trade", 10.425, 649.0]
["2026-08-27T14:46:58.059455+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:58.059476+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:46:58.059734+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.059809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.059994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.060170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.060641+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.061984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.248108+00:00", "trade", 10.425, 35.0]
["2026-08-27T14:46:58.441245+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.459315+00:00", "trade", 10.43, 19.0]
["2026-08-27T14:46:58.460295+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.460761+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.529630+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:58.742075+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:59.352595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:59.361035+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:59.361090+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:59.389482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:46:59.709784+00:00", "trade", 10.4306, 4.0]
["2026-08-27T14:46:59.860072+00:00", "trade", 10.4299, 12.0]
["2026-08-27T14:46:59.996355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.224912+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.225719+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.225719+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.226195+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.229919+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.256357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.256798+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.270129+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.271007+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.367566+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.390846+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.391723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.402334+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.451911+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.515786+00:00", "trade", 10.4316, 46.0]
["2026-08-27T14:47:00.708596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.708636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.875843+00:00", "trade", 10.42, 7000.0]
["2026-08-27T14:47:00.876891+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.979921+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.980602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:00.984767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:01.525456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:02.013015+00:00", "trade", 10.42, 9000.0]
["2026-08-27T14:47:02.301599+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:47:02.385309+00:00", "trade", 10.4297, 3.0]
["2026-08-27T14:47:02.808366+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:47:02.826808+00:00", "trade", 10.43, 4.0]
["2026-08-27T14:47:03.093130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:03.356015+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:03.996133+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:47:03.996133+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:47:03.996133+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:47:04.346748+00:00", "trade", 10.4282, 100.0]
["2026-08-27T14:47:04.361739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:04.361739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:04.526981+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:09.900430+00:00", "trade", 10.4219, 200.0]
["2026-08-27T14:47:12.896006+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:12.908982+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:12.909438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:13.136192+00:00", "trade", 10.425, 174.0]
["2026-08-27T14:47:13.239655+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:47:13.542406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:13.905439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:16.101701+00:00", "trade", 10.425, 365.0]
["2026-08-27T14:47:16.722423+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:47:16.889337+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:16.923027+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:16.989966+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.331638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.343425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.614330+00:00", "trade", 10.42, 1300.0]
["2026-08-27T14:47:17.614414+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:47:17.615031+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.615632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.615647+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.616116+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:47:17.616116+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:47:17.616119+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:47:17.616197+00:00", "trade", 10.42, 52.0]
["2026-08-27T14:47:17.616327+00:00", "trade", 10.425, 700.0]
["2026-08-27T14:47:17.616327+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:47:17.616330+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:47:17.621210+00:00", "trade", 10.425, 68.0]
["2026-08-27T14:47:17.667861+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.676341+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.678767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.691051+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.696514+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.707882+00:00", "trade", 10.42, 31.0]
["2026-08-27T14:47:17.708503+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.715083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:17.720256+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:18.254737+00:00", "trade", 10.4236, 40.0]
["2026-08-27T14:47:18.719113+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:18.719489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:18.719569+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:18.783827+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:19.379992+00:00", "trade", 10.4219, 200.0]
["2026-08-27T14:47:19.905752+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:47:19.906997+00:00", "trade", 10.425, 317.0]
["2026-08-27T14:47:19.940512+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:47:21.072574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:21.074052+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:21.074528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:21.089499+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:21.224523+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:47:21.225774+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:47:21.461893+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:21.463172+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:22.295246+00:00", "trade", 10.425, 80.0]
["2026-08-27T14:47:22.583839+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:22.807486+00:00", "trade", 10.4201, 200.0]
["2026-08-27T14:47:22.808737+00:00", "trade", 10.4242, 51.0]
["2026-08-27T14:47:23.031492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.031507+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.059098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.074143+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.159847+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.178897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.179218+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.367746+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.470184+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:23.862937+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.150389+00:00", "trade", 10.422, 1.0]
["2026-08-27T14:47:24.311748+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.312264+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.368858+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:47:24.369886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.369926+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.370162+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.452873+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.453550+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.664486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.984766+00:00", "trade", 10.4281, 115.0]
["2026-08-27T14:47:24.985127+00:00", "trade", 10.4281, 1.0]
["2026-08-27T14:47:24.988686+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:24.988802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.093991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.094437+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.198274+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.200474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.200915+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.207757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:25.313645+00:00", "trade", 10.4281, 333.0]
["2026-08-27T14:47:26.338561+00:00", "trade", 10.425, 151.0]
["2026-08-27T14:47:26.347354+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:26.360164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:26.814964+00:00", "trade", 10.422, 50.0]
["2026-08-27T14:47:27.037232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.037673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.254624+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.255105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.451742+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:47:27.529391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.529863+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.693030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.693506+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:27.807718+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:28.140032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:28.358206+00:00", "trade", 10.428, 1.0]
["2026-08-27T14:47:29.110623+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:47:29.111907+00:00", "trade", 10.4234, 54.0]
["2026-08-27T14:47:29.111938+00:00", "trade", 10.4251, 387.0]
["2026-08-27T14:47:29.573654+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:47:29.712021+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:29.712141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:29.753033+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:29.753474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:29.796511+00:00", "trade", 10.4267, 2.0]
["2026-08-27T14:47:29.996378+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.043413+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.043849+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.044005+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.044847+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.062388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.089087+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.249322+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.258118+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.333502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.725308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.737392+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.737833+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.806897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.821782+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.955024+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:30.993756+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:31.053738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:31.095056+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:31.307922+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:31.316126+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:31.316865+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:31.317373+00:00", "trade", 10.425, 80.0]
["2026-08-27T14:47:31.402196+00:00", "trade", 10.425, 1154.0]
["2026-08-27T14:47:31.403288+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:31.403447+00:00", "trade", 10.425, 86.0]
["2026-08-27T14:47:31.695362+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:31.695864+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:31.726596+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.175182+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.175663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.200227+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.240643+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.431469+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:47:32.431487+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:47:32.433225+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.515054+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.556683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.557425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.571388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.739362+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.739843+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.746816+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:47:32.844482+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.844958+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:32.863287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.075456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.075902+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.076353+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.179989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.180485+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.655168+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:33.758794+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:34.167149+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:34.186319+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:34.675099+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:47:35.073665+00:00", "trade", 10.4293, 38.0]
["2026-08-27T14:47:35.277922+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:47:35.542591+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.542977+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.576276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.576406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.589813+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.624415+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.624501+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.624656+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.624942+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.625623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.632018+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.632825+00:00", "trade", 10.425, 391.0]
["2026-08-27T14:47:35.635366+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.635933+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.636617+00:00", "trade", 10.4251, 59.0]
["2026-08-27T14:47:35.638211+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:47:35.638211+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.638218+00:00", "trade", 10.425, 579.0]
["2026-08-27T14:47:35.638221+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:47:35.638224+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:47:35.638224+00:00", "trade", 10.425, 391.0]
["2026-08-27T14:47:35.638380+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.638683+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.638683+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:35.638918+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.639134+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.639251+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.639264+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.639474+00:00", "trade", 10.425, 67.0]
["2026-08-27T14:47:35.639564+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:47:35.639625+00:00", "trade", 10.425, 61.0]
["2026-08-27T14:47:35.640160+00:00", "trade", 10.4252, 84.0]
["2026-08-27T14:47:35.640188+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.640228+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.640506+00:00", "trade", 10.425, 80.0]
["2026-08-27T14:47:35.640709+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.664451+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.707277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.707718+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.772978+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.803185+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.803681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:35.804117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.068325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.096361+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.117577+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:47:36.282549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.561045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.561105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.567491+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.595788+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:36.729473+00:00", "trade", 10.4245, 100.0]
["2026-08-27T14:47:37.310501+00:00", "trade", 10.4252, 10.0]
["2026-08-27T14:47:37.748947+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:37.748952+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:37.751072+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:37.758394+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.123592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.124068+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134622+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:38.134625+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:47:38.134625+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:38.134627+00:00", "trade", 10.43, 31.0]
["2026-08-27T14:47:38.134648+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134664+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134698+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134719+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:47:38.134721+00:00", "trade", 10.43, 74.0]
["2026-08-27T14:47:38.134721+00:00", "trade", 10.43, 4.0]
["2026-08-27T14:47:38.134723+00:00", "trade", 10.43, 800.0]
["2026-08-27T14:47:38.134732+00:00", "trade", 10.43, 1400.0]
["2026-08-27T14:47:38.134744+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134744+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134744+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134744+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134744+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134744+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134748+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134759+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134759+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134759+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134764+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134764+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134765+00:00", "trade", 10.43, 3639.0]
["2026-08-27T14:47:38.134768+00:00", "trade", 10.43, 20.0]
["2026-08-27T14:47:38.134769+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134769+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134773+00:00", "trade", 10.43, 3000.0]
["2026-08-27T14:47:38.134773+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:47:38.134774+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134774+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134774+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134777+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:38.134777+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:38.134777+00:00", "trade", 10.43, 31.0]
["2026-08-27T14:47:38.134779+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134779+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134779+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134784+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134789+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134804+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134834+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:47:38.134841+00:00", "trade", 10.43, 1861.0]
["2026-08-27T14:47:38.134844+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:38.134984+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.134994+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.134999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135039+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135059+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135064+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135070+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135070+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135119+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135290+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135345+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135360+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135480+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135499+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:47:38.135505+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135560+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135565+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135565+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135586+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135595+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135651+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135711+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135716+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.135911+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.136116+00:00", "trade", 10.426, 51.0]
["2026-08-27T14:47:38.136187+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.136690+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:47:38.136713+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.137034+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.139094+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.143652+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:47:38.143750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.166153+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.196069+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.196595+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.213300+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.213932+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.216107+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.223825+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.254247+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.287602+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.863354+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.864557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.902838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:38.975631+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:39.070014+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:47:39.074290+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:47:39.075538+00:00", "trade", 10.435, 362.0]
["2026-08-27T14:47:39.538650+00:00", "trade", 10.435, 7000.0]
["2026-08-27T14:47:39.539898+00:00", "trade", 10.435, 280.0]
["2026-08-27T14:47:39.561743+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:39.562224+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:39.563799+00:00", "trade", 10.4305, 500.0]
["2026-08-27T14:47:39.626281+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:39.843551+00:00", "trade", 10.4229, 100.0]
["2026-08-27T14:47:39.844916+00:00", "trade", 10.4229, 100.0]
["2026-08-27T14:47:40.319223+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:40.330514+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:40.556396+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:40.558882+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:40.607157+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.048304+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.048309+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.061416+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.150918+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.152101+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.167643+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.170871+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.367252+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.375953+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.485172+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.779090+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:41.779827+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:42.143120+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:42.842792+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:42.842842+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:42.842908+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:42.843008+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:42.843365+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:42.843644+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:42.844255+00:00", "trade", 10.435, 80.0]
["2026-08-27T14:47:42.896601+00:00", "trade", 10.435, 9000.0]
["2026-08-27T14:47:42.897337+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:42.897885+00:00", "trade", 10.4312, 58.0]
["2026-08-27T14:47:42.897921+00:00", "trade", 10.435, 400.0]
["2026-08-27T14:47:42.912673+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:43.022964+00:00", "trade", 10.44, 7000.0]
["2026-08-27T14:47:43.403313+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:43.403714+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:43.462088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:43.487328+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:43.503226+00:00", "trade", 10.435, 380.0]
["2026-08-27T14:47:43.867035+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:43.975894+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:44.450999+00:00", "trade", 10.4318, 153.0]
["2026-08-27T14:47:44.513641+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:44.514924+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:44.515215+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:44.586810+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:44.852390+00:00", "trade", 10.435, 2.0]
["2026-08-27T14:47:45.482882+00:00", "trade", 10.4283, 12.0]
["2026-08-27T14:47:45.786434+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:45.975098+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:45.975709+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.065432+00:00", "trade", 10.4297, 82.0]
["2026-08-27T14:47:46.066479+00:00", "trade", 10.4297, 82.0]
["2026-08-27T14:47:46.067621+00:00", "trade", 10.4297, 82.0]
["2026-08-27T14:47:46.231873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.546286+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:46.546289+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:46.546735+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:46.546991+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.552060+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:46.552354+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.552755+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:46.579879+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.804974+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.814902+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:46.818451+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.129861+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.130021+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.130477+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.131951+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.133028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.133043+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.133178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.135750+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.428249+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.429342+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.429778+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.430254+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.466300+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.594103+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.595913+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:47.627309+00:00", "trade", 10.4323, 86.0]
["2026-08-27T14:47:47.764192+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:48.340008+00:00", "trade", 10.4363, 10.0]
["2026-08-27T14:47:48.824696+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:48.825092+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:48.826887+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:48.827794+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:48.933590+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:48.934026+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.181269+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.195873+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699502+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:49.699505+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:47:49.699505+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:49.699511+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:49.699511+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:49.699511+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:47:49.699745+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:49.699745+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:47:49.699748+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:47:49.699751+00:00", "trade", 10.43, 300.0]
["2026-08-27T14:47:49.699751+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:47:49.699755+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:47:49.699760+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:47:49.699770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699770+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699772+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:47:49.699775+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699785+00:00", "trade", 10.43, 2300.0]
["2026-08-27T14:47:49.699785+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699785+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699791+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699795+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699835+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699850+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699854+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:47:49.699854+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:49.699855+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699880+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699884+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:49.699899+00:00", "trade", 10.435, 1000.0]
["2026-08-27T14:47:49.699931+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.699980+00:00", "trade", 10.43, 509.0]
["2026-08-27T14:47:49.699980+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:49.700061+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:47:49.700076+00:00", "trade", 10.43, 3000.0]
["2026-08-27T14:47:49.700076+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700117+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700118+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:47:49.700141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700151+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700176+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700181+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700186+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700278+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:49.700278+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:47:49.700280+00:00", "trade", 10.43, 250.0]
["2026-08-27T14:47:49.700282+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700316+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700316+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700337+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700342+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700382+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700407+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:47:49.700422+00:00", "trade", 10.43, 430.0]
["2026-08-27T14:47:49.700431+00:00", "trade", 10.43, 8500.0]
["2026-08-27T14:47:49.700437+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700447+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:49.700449+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:47:49.700470+00:00", "trade", 10.43, 96.0]
["2026-08-27T14:47:49.700476+00:00", "trade", 10.43, 491.0]
["2026-08-27T14:47:49.700482+00:00", "trade", 10.43, 9.0]
["2026-08-27T14:47:49.700482+00:00", "trade", 10.43, 700.0]
["2026-08-27T14:47:49.700482+00:00", "trade", 10.43, 500.0]
["2026-08-27T14:47:49.700482+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700492+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700527+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700542+00:00", "trade", 10.43, 950.0]
["2026-08-27T14:47:49.700557+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700567+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700593+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:47:49.700602+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700622+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700702+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700708+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700712+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700722+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:47:49.700722+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700757+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700788+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700793+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700818+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700838+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.700903+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.701077+00:00", "trade", 10.435, 50.0]
["2026-08-27T14:47:49.701214+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.701249+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.701269+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.701304+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.701314+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.701480+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:47:49.704877+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.705158+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.705178+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.705679+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.706120+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.706441+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.742747+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.759402+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.759943+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.759978+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.777079+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.867028+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.890999+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.948797+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:49.982146+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:50.441522+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:50.441958+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:50.444118+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:50.709444+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:50.757623+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:52.537401+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:52.575251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:52.645994+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:52.685122+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:52.688234+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:52.702065+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:52.702167+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:52.702227+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:52.702693+00:00", "trade", 10.435, 176.0]
["2026-08-27T14:47:52.707643+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:52.761525+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:52.761525+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:53.085770+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:47:53.835695+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:53.835730+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:53.836131+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:53.937617+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:55.309340+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:55.309816+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:55.384113+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:55.384604+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:55.500209+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.432208+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.447675+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.459669+00:00", "trade", 10.4228, 100.0]
["2026-08-27T14:47:57.463061+00:00", "trade", 10.435, 1.0]
["2026-08-27T14:47:57.466660+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.467442+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.576118+00:00", "trade", 10.435, 1259.0]
["2026-08-27T14:47:57.592308+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.592804+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:47:57.943392+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:47:59.996404+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:00.558008+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:00.558484+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:00.614593+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:00.666561+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:01.562579+00:00", "trade", 10.432, 200.0]
["2026-08-27T14:48:02.043251+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.470054+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:48:02.694353+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.694704+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.694789+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.702718+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.714446+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.720771+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.720786+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.720811+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.721547+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:02.744877+00:00", "trade", 10.435, 30.0]
["2026-08-27T14:48:03.628664+00:00", "trade", 10.4318, 24.0]
["2026-08-27T14:48:03.931176+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:03.931206+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:04.694808+00:00", "trade", 10.4301, 6.0]
["2026-08-27T14:48:04.828812+00:00", "trade", 10.4262, 4.0]
["2026-08-27T14:48:05.462261+00:00", "trade", 10.4301, 5000.0]
["2026-08-27T14:48:05.463566+00:00", "trade", 10.4323, 53.0]
["2026-08-27T14:48:06.497782+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:48:06.497936+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:48:07.760608+00:00", "trade", 10.4231, 100.0]
["2026-08-27T14:48:07.855240+00:00", "trade", 10.435, 770.0]
["2026-08-27T14:48:08.462174+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:08.462640+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:08.502533+00:00", "trade", 10.43, 150.0]
["2026-08-27T14:48:08.503141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:08.503141+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:08.505191+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:08.505747+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:09.269081+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:09.362989+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:09.957140+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:10.010066+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:10.421769+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:10.421814+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:10.739629+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:11.028735+00:00", "trade", 10.427, 1.0]
["2026-08-27T14:48:11.183308+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:11.275061+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:11.294346+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:11.533364+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:11.765451+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:13.387929+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:48:13.671692+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:14.000364+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:48:15.110486+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.111258+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.111569+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.114215+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.114616+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.154190+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.206169+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:15.418271+00:00", "trade", 10.4313, 85.0]
["2026-08-27T14:48:15.419369+00:00", "trade", 10.435, 19.0]
["2026-08-27T14:48:15.543585+00:00", "trade", 10.435, 200.0]
["2026-08-27T14:48:16.026171+00:00", "trade", 10.435, 4000.0]
["2026-08-27T14:48:16.138110+00:00", "trade", 10.432, 50.0]
["2026-08-27T14:48:16.601311+00:00", "trade", 10.435, 55.0]
["2026-08-27T14:48:17.056970+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:18.268428+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:18.398923+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:18.896733+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:19.702744+00:00", "trade", 10.431, 42.0]
["2026-08-27T14:48:20.836207+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:20.836307+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:20.836879+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:20.841760+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:20.894390+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:21.257449+00:00", "trade", 10.4364, 10.0]
["2026-08-27T14:48:21.608692+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:21.628289+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:22.081280+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:22.147527+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:22.149767+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:22.381658+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:22.687520+00:00", "trade", 10.44, 9.0]
["2026-08-27T14:48:23.225573+00:00", "trade", 10.435, 100.0]
["2026-08-27T14:48:25.004049+00:00", "trade", 10.435, 105.0]
["2026-08-27T14:48:25.644447+00:00", "trade", 10.4263, 500.0]
["2026-08-27T14:48:26.744963+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:26.745088+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:26.745203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:26.745203+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:26.790155+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:27.183063+00:00", "trade", 10.4367, 72.0]
["2026-08-27T14:48:27.200111+00:00", "trade", 10.4367, 1.0]
["2026-08-27T14:48:27.502091+00:00", "trade", 10.4242, 50.0]
["2026-08-27T14:48:27.767031+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:27.767036+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:27.839363+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:27.839493+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:27.846746+00:00", "trade", 10.438, 1.0]
["2026-08-27T14:48:27.847301+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:29.996432+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:30.251279+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:48:31.823738+00:00", "trade", 10.4326, 11.0]
["2026-08-27T14:48:32.179713+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.207774+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.235816+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.488085+00:00", "trade", 10.4275, 900.0]
["2026-08-27T14:48:32.489742+00:00", "trade", 10.4275, 300.0]
["2026-08-27T14:48:32.490647+00:00", "trade", 10.4275, 100.0]
["2026-08-27T14:48:32.491285+00:00", "trade", 10.4275, 100.0]
["2026-08-27T14:48:32.491811+00:00", "trade", 10.4275, 100.0]
["2026-08-27T14:48:32.493759+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.511356+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.512175+00:00", "trade", 10.435, 10.0]
["2026-08-27T14:48:32.513260+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.514393+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.517876+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.545046+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.613689+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.614015+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.629787+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.675105+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.676934+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.739503+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.739748+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.742149+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.748907+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:48:32.748982+00:00", "trade", 10.43, 62.0]
["2026-08-27T14:48:32.748997+00:00", "trade", 10.43, 2.0]
["2026-08-27T14:48:32.749466+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.749497+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.749521+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.751411+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.752298+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.800918+00:00", "trade", 10.43, 31.0]
["2026-08-27T14:48:32.800960+00:00", "trade", 10.43, 69.0]
["2026-08-27T14:48:32.800969+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:48:32.800973+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:32.800978+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:32.800978+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:32.800978+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:32.800981+00:00", "trade", 10.43, 68.0]
["2026-08-27T14:48:32.800984+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:48:32.800994+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:48:32.800994+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:48:32.800994+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:32.800994+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:32.801169+00:00", "trade", 10.43, 600.0]
["2026-08-27T14:48:32.801172+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:48:32.801177+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:32.801177+00:00", "trade", 10.43, 1600.0]
["2026-08-27T14:48:32.801177+00:00", "trade", 10.43, 900.0]
["2026-08-27T14:48:32.801183+00:00", "trade", 10.43, 4.0]
["2026-08-27T14:48:32.801199+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801204+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801204+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801219+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801224+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801229+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801240+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801274+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:48:32.801277+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:32.801282+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:48:32.801282+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:48:32.801285+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:48:32.801285+00:00", "trade", 10.43, 1300.0]
["2026-08-27T14:48:32.801289+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:32.801289+00:00", "trade", 10.43, 529.0]
["2026-08-27T14:48:32.801291+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:32.801294+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801304+00:00", "quote", 10.43, 10.44]
["2026-08-27T14:48:32.801309+00:00", "trade", 10.43, 58.0]
["2026-08-27T14:48:32.801415+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801425+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801430+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801440+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801520+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801525+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801530+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801540+00:00", "quote", 10.43, 10.43]
["2026-08-27T14:48:32.801559+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:32.801695+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801821+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801871+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801872+00:00", "trade", 10.43, 60.0]
["2026-08-27T14:48:32.801936+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801941+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.801991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802001+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802006+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802011+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802041+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802061+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802295+00:00", "trade", 10.43, 80.0]
["2026-08-27T14:48:32.802326+00:00", "trade", 10.43, 80.0]
["2026-08-27T14:48:32.802407+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802488+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:48:32.802581+00:00", "trade", 10.43, 68.0]
["2026-08-27T14:48:32.802678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.802808+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.803294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.803550+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.804357+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.804527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.804537+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.804607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.804642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.805048+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.805073+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.805154+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.805194+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.805259+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.808917+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.810050+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.811453+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.811468+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.811524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.812220+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.816681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.817909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.817914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.823407+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.824484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.835260+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.839939+00:00", "trade", 10.4302, 3.0]
["2026-08-27T14:48:32.842546+00:00", "trade", 10.4302, 395.0]
["2026-08-27T14:48:32.861247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.861247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.862064+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.862349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.862369+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.862590+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.863607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.863627+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.863988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864294+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864299+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864304+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864314+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864344+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864946+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.864986+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.865106+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.866108+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.866239+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.880753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.891238+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.912609+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.912634+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.913371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:32.953045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.164723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.165164+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.182943+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:33.183492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.195215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.195651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.195651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.224111+00:00", "trade", 10.425, 160.0]
["2026-08-27T14:48:33.226424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.227146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.324818+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.463021+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.540315+00:00", "trade", 10.4295, 100.0]
["2026-08-27T14:48:33.576380+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.670295+00:00", "trade", 10.4201, 5.0]
["2026-08-27T14:48:33.671652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.895669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:33.933694+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:34.285851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.464742+00:00", "trade", 10.4314, 19.0]
["2026-08-27T14:48:35.880534+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.941909+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.944466+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.946711+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.946992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.981519+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:35.996925+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.039301+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.057675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.057755+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.090503+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.112680+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.211911+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.508960+00:00", "trade", 10.4299, 15.0]
["2026-08-27T14:48:36.519456+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.519762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.520053+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.520158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.526714+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.569510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.575349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:36.586199+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:48:36.782571+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.044382+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:37.044463+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:37.044619+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.045128+00:00", "trade", 10.425, 101.0]
["2026-08-27T14:48:37.045376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.045817+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:37.046099+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.046165+00:00", "trade", 10.425, 99.0]
["2026-08-27T14:48:37.113989+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.114031+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.114043+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.114046+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:37.114325+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.114692+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.114764+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.114991+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.115076+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.115447+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:37.115768+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.123735+00:00", "trade", 10.425, 218.0]
["2026-08-27T14:48:37.127671+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.153046+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.166784+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.260853+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.339038+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.628150+00:00", "trade", 10.4299, 8.0]
["2026-08-27T14:48:37.827960+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.830841+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.871894+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.893460+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.898262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.899224+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:37.953186+00:00", "trade", 10.425, 60.0]
["2026-08-27T14:48:38.155387+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:38.259219+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:38.841953+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:39.945271+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:48:40.006169+00:00", "trade", 10.43, 9000.0]
["2026-08-27T14:48:40.006790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.030196+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.100207+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.197964+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.234640+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:40.234733+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:48:40.234808+00:00", "trade", 10.43, 1000.0]
["2026-08-27T14:48:40.234942+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.234992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.235258+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.235293+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.236030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.236857+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.312506+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.335486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.500267+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.525958+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.563442+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.564009+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.597097+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.598145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.598701+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.827279+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.828292+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.828853+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.859706+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.860684+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.861661+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:40.862703+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.093502+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.154161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.218523+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.280671+00:00", "trade", 10.43, 6.0]
["2026-08-27T14:48:41.280681+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.280862+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.281152+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.281152+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.295967+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.586471+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:48:41.718917+00:00", "trade", 10.425, 1900.0]
["2026-08-27T14:48:41.719801+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:48:41.720977+00:00", "trade", 10.425, 6300.0]
["2026-08-27T14:48:41.770481+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:41.770961+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.894193+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.932794+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:41.933336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.937109+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:48:41.938128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.938128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.938128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.938599+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.938604+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.940243+00:00", "trade", 10.4298, 1017.0]
["2026-08-27T14:48:41.940474+00:00", "trade", 10.4298, 153.0]
["2026-08-27T14:48:41.940935+00:00", "trade", 10.4298, 24.0]
["2026-08-27T14:48:41.941196+00:00", "trade", 10.4298, 4.0]
["2026-08-27T14:48:41.941428+00:00", "trade", 10.4298, 1.0]
["2026-08-27T14:48:41.941476+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:41.943184+00:00", "trade", 10.425, 4501.0]
["2026-08-27T14:48:41.944477+00:00", "trade", 10.4275, 50.0]
["2026-08-27T14:48:41.944537+00:00", "trade", 10.4275, 50.0]
["2026-08-27T14:48:42.726130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:42.727603+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:42.728345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:42.743947+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:42.744944+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:42.766586+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:42.866004+00:00", "trade", 10.4289, 95.0]
["2026-08-27T14:48:43.431951+00:00", "trade", 10.43, 9000.0]
["2026-08-27T14:48:43.541285+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:48:43.542569+00:00", "trade", 10.427, 53.0]
["2026-08-27T14:48:44.620940+00:00", "trade", 10.43, 70.0]
["2026-08-27T14:48:44.621006+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:44.621069+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:44.621607+00:00", "trade", 10.425, 933.0]
["2026-08-27T14:48:44.622242+00:00", "trade", 10.43, 12.0]
["2026-08-27T14:48:44.626529+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.626767+00:00", "trade", 10.425, 1260.0]
["2026-08-27T14:48:44.627506+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.627762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.627767+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.627922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.629601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.631197+00:00", "trade", 10.43, 129.0]
["2026-08-27T14:48:44.631771+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.631797+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.642216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.642492+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.645136+00:00", "trade", 10.43, 1500.0]
["2026-08-27T14:48:44.645138+00:00", "trade", 10.43, 1200.0]
["2026-08-27T14:48:44.645142+00:00", "trade", 10.43, 2300.0]
["2026-08-27T14:48:44.645145+00:00", "trade", 10.43, 5600.0]
["2026-08-27T14:48:44.645148+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:44.645148+00:00", "trade", 10.43, 2900.0]
["2026-08-27T14:48:44.645150+00:00", "trade", 10.43, 400.0]
["2026-08-27T14:48:44.645153+00:00", "trade", 10.43, 2400.0]
["2026-08-27T14:48:44.645153+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:44.645156+00:00", "trade", 10.43, 100.0]
["2026-08-27T14:48:44.645156+00:00", "trade", 10.43, 200.0]
["2026-08-27T14:48:44.646166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.646171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.646186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.646476+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.646521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.646822+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.647208+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.648226+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.669433+00:00", "trade", 10.43, 3.0]
["2026-08-27T14:48:44.680189+00:00", "trade", 10.43, 685.0]
["2026-08-27T14:48:44.726231+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.742657+00:00", "trade", 10.425, 1157.0]
["2026-08-27T14:48:44.743727+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.779623+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.779648+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.789170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.883479+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:48:44.883479+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.948363+00:00", "trade", 10.428, 100.0]
["2026-08-27T14:48:44.950067+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.950276+00:00", "trade", 10.428, 100.0]
["2026-08-27T14:48:44.951752+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.952501+00:00", "trade", 10.428, 100.0]
["2026-08-27T14:48:44.958927+00:00", "trade", 10.4299, 9000.0]
["2026-08-27T14:48:44.965434+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.965840+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.969083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.969639+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.970802+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.971163+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:44.995886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.051102+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.077033+00:00", "trade", 10.4223, 17.0]
["2026-08-27T14:48:45.077628+00:00", "trade", 10.425, 5400.0]
["2026-08-27T14:48:45.078200+00:00", "trade", 10.425, 1600.0]
["2026-08-27T14:48:45.078909+00:00", "trade", 10.4284, 52.0]
["2026-08-27T14:48:45.285625+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.285785+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.286026+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.286146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.289343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.300097+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:48:45.300144+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.300189+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.300204+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.300751+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.301146+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.301187+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.302309+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.302349+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.302790+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.340560+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.341001+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.526542+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:45.527459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.076523+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.194388+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:48:46.195401+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.195441+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.750490+00:00", "trade", 10.425, 2300.0]
["2026-08-27T14:48:46.751047+00:00", "trade", 10.425, 6700.0]
["2026-08-27T14:48:46.752325+00:00", "trade", 10.4274, 56.0]
["2026-08-27T14:48:46.897990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.898186+00:00", "trade", 10.425, 96.0]
["2026-08-27T14:48:46.903082+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:46.903145+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:46.903277+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:46.909767+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:48:46.922141+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:48:46.923661+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.924117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:46.966412+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:47.051689+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:48:47.053359+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:47.210327+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.210340+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.210367+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.210400+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.210424+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.210520+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.210583+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.211521+00:00", "trade", 10.43, 915.0]
["2026-08-27T14:48:47.215434+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.255498+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:47.274710+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:47.275030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:47.276900+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:47.329164+00:00", "trade", 10.4285, 5.0]
["2026-08-27T14:48:47.340988+00:00", "trade", 10.4257, 100.0]
["2026-08-27T14:48:48.053765+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:48.128685+00:00", "trade", 10.423, 200.0]
["2026-08-27T14:48:48.130294+00:00", "trade", 10.423, 200.0]
["2026-08-27T14:48:48.131611+00:00", "trade", 10.423, 100.0]
["2026-08-27T14:48:49.463288+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:49.464130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:50.054911+00:00", "trade", 10.425, 1125.0]
["2026-08-27T14:48:50.706976+00:00", "trade", 10.4278, 32.0]
["2026-08-27T14:48:51.284976+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:51.285652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:51.768390+00:00", "trade", 10.4234, 45.0]
["2026-08-27T14:48:51.840315+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.109078+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.120271+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:52.120560+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.120598+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:52.120646+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.120666+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.120916+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.121247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.122886+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.123247+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.127722+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:52.127728+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:48:52.127731+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:48:52.132449+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.151760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.173376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.280245+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:52.280300+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:53.970249+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.037509+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.235225+00:00", "trade", 10.4264, 2.0]
["2026-08-27T14:48:54.235631+00:00", "trade", 10.4264, 1.0]
["2026-08-27T14:48:54.609738+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.610119+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.610174+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.610254+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.610308+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:54.611018+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:54.627415+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.632041+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.632101+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.637740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.728862+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:48:54.729127+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:54.753570+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.813803+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.815081+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.858654+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.944158+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:54.944604+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:55.063816+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:48:55.063864+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:48:55.096822+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:48:55.101376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:55.203002+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:55.337612+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:55.341371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:55.529487+00:00", "trade", 10.4217, 60.0]
["2026-08-27T14:48:55.551427+00:00", "trade", 10.4222, 60.0]
["2026-08-27T14:48:56.037087+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:48:56.038277+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.038353+00:00", "trade", 10.425, 265.0]
["2026-08-27T14:48:56.136961+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.137472+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.200537+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:48:56.201704+00:00", "trade", 10.43, 1207.0]
["2026-08-27T14:48:56.201824+00:00", "trade", 10.4251, 51.0]
["2026-08-27T14:48:56.201854+00:00", "trade", 10.425, 203.0]
["2026-08-27T14:48:56.314941+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:48:56.444867+00:00", "trade", 10.42, 9000.0]
["2026-08-27T14:48:56.446115+00:00", "trade", 10.4212, 296.0]
["2026-08-27T14:48:56.446365+00:00", "trade", 10.42, 2600.0]
["2026-08-27T14:48:56.446368+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:48:56.446371+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446378+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446378+00:00", "trade", 10.42, 932.0]
["2026-08-27T14:48:56.446378+00:00", "trade", 10.42, 280.0]
["2026-08-27T14:48:56.446383+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446383+00:00", "trade", 10.42, 4.0]
["2026-08-27T14:48:56.446383+00:00", "trade", 10.425, 744.0]
["2026-08-27T14:48:56.446386+00:00", "trade", 10.42, 280.0]
["2026-08-27T14:48:56.446386+00:00", "trade", 10.42, 15.0]
["2026-08-27T14:48:56.446389+00:00", "trade", 10.42, 25.0]
["2026-08-27T14:48:56.446389+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:48:56.446392+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:48:56.446392+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446395+00:00", "trade", 10.42, 280.0]
["2026-08-27T14:48:56.446407+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446410+00:00", "trade", 10.42, 280.0]
["2026-08-27T14:48:56.446416+00:00", "trade", 10.425, 256.0]
["2026-08-27T14:48:56.446422+00:00", "trade", 10.42, 350.0]
["2026-08-27T14:48:56.446446+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.446452+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.446455+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.446458+00:00", "trade", 10.42, 75.0]
["2026-08-27T14:48:56.446458+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446458+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446461+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:48:56.446465+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446465+00:00", "trade", 10.42, 235.0]
["2026-08-27T14:48:56.446465+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.446509+00:00", "trade", 10.42, 45.0]
["2026-08-27T14:48:56.446515+00:00", "trade", 10.42, 73.0]
["2026-08-27T14:48:56.446521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446531+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446536+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.446536+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:48:56.446539+00:00", "trade", 10.42, 464.0]
["2026-08-27T14:48:56.446546+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:48:56.446546+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446552+00:00", "trade", 10.42, 280.0]
["2026-08-27T14:48:56.446552+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446552+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446557+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446557+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446557+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:48:56.446592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446592+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446602+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446606+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:48:56.446609+00:00", "trade", 10.42, 670.0]
["2026-08-27T14:48:56.446612+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446612+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446615+00:00", "trade", 10.42, 3200.0]
["2026-08-27T14:48:56.446615+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.446618+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.446618+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446624+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:48:56.446624+00:00", "trade", 10.42, 6400.0]
["2026-08-27T14:48:56.446624+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:48:56.446627+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446631+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:48:56.446631+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:48:56.446636+00:00", "trade", 10.42, 180.0]
["2026-08-27T14:48:56.446636+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446636+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:48:56.446642+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.446642+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.446642+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446642+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446645+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446648+00:00", "trade", 10.42, 1900.0]
["2026-08-27T14:48:56.446648+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:48:56.446652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446652+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446669+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446675+00:00", "trade", 10.42, 303.0]
["2026-08-27T14:48:56.446675+00:00", "trade", 10.42, 597.0]
["2026-08-27T14:48:56.446677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446677+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446682+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446702+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446712+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446722+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446723+00:00", "trade", 10.42, 597.0]
["2026-08-27T14:48:56.446732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446737+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446742+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446879+00:00", "trade", 10.42, 3050.0]
["2026-08-27T14:48:56.446879+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:48:56.446885+00:00", "trade", 10.42, 380.0]
["2026-08-27T14:48:56.446885+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:48:56.446892+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:48:56.446892+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:48:56.446897+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:48:56.446897+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:48:56.446897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.446901+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.446901+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:48:56.446901+00:00", "trade", 10.42, 1100.0]
["2026-08-27T14:48:56.446907+00:00", "trade", 10.42, 700.0]
["2026-08-27T14:48:56.446907+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.446907+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:48:56.446909+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.446912+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:48:56.447008+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.447041+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.447041+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.447048+00:00", "trade", 10.42, 45.0]
["2026-08-27T14:48:56.447057+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.447058+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.447083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.447083+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:48:56.447123+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447156+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.447168+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447173+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447188+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447207+00:00", "trade", 10.42, 55.0]
["2026-08-27T14:48:56.447208+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447229+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:48:56.447231+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:48:56.447237+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:48:56.447273+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447313+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447318+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447328+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447532+00:00", "trade", 10.42, 933.0]
["2026-08-27T14:48:56.447616+00:00", "trade", 10.42, 75.0]
["2026-08-27T14:48:56.447619+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447649+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447649+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447670+00:00", "trade", 10.42, 71.0]
["2026-08-27T14:48:56.447689+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447718+00:00", "trade", 10.42, 933.0]
["2026-08-27T14:48:56.447727+00:00", "trade", 10.42, 303.0]
["2026-08-27T14:48:56.447758+00:00", "trade", 10.4215, 74.0]
["2026-08-27T14:48:56.447794+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447841+00:00", "trade", 10.4236, 50.0]
["2026-08-27T14:48:56.447855+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447865+00:00", "trade", 10.4206, 65.0]
["2026-08-27T14:48:56.447890+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447925+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447926+00:00", "trade", 10.42, 65.0]
["2026-08-27T14:48:56.447945+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447980+00:00", "trade", 10.42, 69.0]
["2026-08-27T14:48:56.447980+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.447980+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447980+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447980+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.447983+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:48:56.448015+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448020+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448020+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448020+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448025+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448025+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448030+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448030+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448034+00:00", "trade", 10.421, 141.0]
["2026-08-27T14:48:56.448035+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448045+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448045+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448050+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448050+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448065+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448080+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448091+00:00", "trade", 10.42, 67.0]
["2026-08-27T14:48:56.448142+00:00", "trade", 10.42, 186.0]
["2026-08-27T14:48:56.448196+00:00", "trade", 10.42, 58.0]
["2026-08-27T14:48:56.448242+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:48:56.448244+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:48:56.448246+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448250+00:00", "trade", 10.42, 52.0]
["2026-08-27T14:48:56.448250+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448308+00:00", "trade", 10.42, 78.0]
["2026-08-27T14:48:56.448326+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448341+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:48:56.448359+00:00", "trade", 10.42, 135.0]
["2026-08-27T14:48:56.448411+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448437+00:00", "trade", 10.4204, 50.0]
["2026-08-27T14:48:56.448456+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:48:56.448464+00:00", "trade", 10.42, 57.0]
["2026-08-27T14:48:56.448485+00:00", "trade", 10.42, 1300.0]
["2026-08-27T14:48:56.448539+00:00", "trade", 10.42, 64.0]
["2026-08-27T14:48:56.448566+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.448593+00:00", "trade", 10.42, 61.0]
["2026-08-27T14:48:56.448647+00:00", "trade", 10.42, 67.0]
["2026-08-27T14:48:56.448659+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:48:56.448783+00:00", "trade", 10.42, 74.0]
["2026-08-27T14:48:56.448892+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.448957+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.449027+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.449240+00:00", "trade", 10.42, 85.0]
["2026-08-27T14:48:56.449727+00:00", "trade", 10.42, 55.0]
["2026-08-27T14:48:56.449774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.449849+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.450112+00:00", "trade", 10.415, 1500.0]
["2026-08-27T14:48:56.450210+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.450235+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:48:56.450285+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.450367+00:00", "trade", 10.415, 4281.0]
["2026-08-27T14:48:56.450406+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.450686+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.450942+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.450972+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.451052+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.451052+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.451253+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.451354+00:00", "trade", 10.4161, 55.0]
["2026-08-27T14:48:56.451501+00:00", "trade", 10.4199, 50.0]
["2026-08-27T14:48:56.451609+00:00", "trade", 10.415, 136.0]
["2026-08-27T14:48:56.451974+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.452704+00:00", "trade", 10.415, 234.0]
["2026-08-27T14:48:56.453534+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:56.455132+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.506790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.507872+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.510553+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.530556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.537313+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:48:56.537723+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.579043+00:00", "trade", 10.42, 1572.0]
["2026-08-27T14:48:56.579572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.579577+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.579658+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.579658+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.579853+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.579888+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.580013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.580414+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:48:56.580505+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:48:56.580574+00:00", "trade", 10.42, 1000.0]
["2026-08-27T14:48:56.580976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.581136+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.581652+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.582409+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.584379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.622900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.622910+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.623271+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.628273+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.642975+00:00", "trade", 10.4185, 2.0]
["2026-08-27T14:48:56.651839+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.652400+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.652440+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.652877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.654465+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.656159+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.743868+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.744068+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.780229+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.780680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.882151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:56.896796+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.035967+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.318002+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.449138+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.449579+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.449605+00:00", "trade", 10.415, 194.0]
["2026-08-27T14:48:57.449614+00:00", "trade", 10.42, 3300.0]
["2026-08-27T14:48:57.449619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.449686+00:00", "trade", 10.415, 406.0]
["2026-08-27T14:48:57.449686+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:48:57.449816+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:48:57.449828+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:48:57.449909+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:48:57.449981+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:48:57.449995+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.450096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.450134+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:48:57.450216+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.450251+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.450251+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.450411+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:48:57.450570+00:00", "trade", 10.42, 4750.0]
["2026-08-27T14:48:57.450576+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.451058+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.451308+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.451900+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.451940+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.452336+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.452777+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.453819+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.453899+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.454260+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.454657+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:48:57.454816+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.455217+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.460700+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.470424+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.471025+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.540325+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.541026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.541528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.543928+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.567334+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.567815+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.613544+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.613544+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.615152+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.620739+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:48:57.621713+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.621753+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.622017+00:00", "trade", 10.4179, 50.0]
["2026-08-27T14:48:57.623312+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.838348+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.906284+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.910480+00:00", "trade", 10.415, 7000.0]
["2026-08-27T14:48:57.911060+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.915867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.969128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.969574+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.969614+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:57.971088+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.029567+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.029607+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.030043+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.030479+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.031131+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.031446+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.031471+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.033446+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.189585+00:00", "trade", 10.4228, 100.0]
["2026-08-27T14:48:58.208740+00:00", "trade", 10.4228, 100.0]
["2026-08-27T14:48:58.377958+00:00", "trade", 10.42, 25.0]
["2026-08-27T14:48:58.378025+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.379042+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.379192+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.379232+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.380280+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.381558+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.426374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.427933+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.437736+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.467507+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.467587+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.468023+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.514564+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.516123+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.570381+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.605109+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.643445+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.688582+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.688898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.691419+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.797917+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.806402+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.911633+00:00", "trade", 10.415, 1110.0]
["2026-08-27T14:48:58.911703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.912695+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.912735+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.912970+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:58.915331+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.129203+00:00", "trade", 10.4282, 300.0]
["2026-08-27T14:48:59.273572+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.708189+00:00", "trade", 10.4198, 269.0]
["2026-08-27T14:48:59.708412+00:00", "trade", 10.4198, 42.0]
["2026-08-27T14:48:59.708673+00:00", "trade", 10.4198, 6.0]
["2026-08-27T14:48:59.708917+00:00", "trade", 10.4198, 1.0]
["2026-08-27T14:48:59.708991+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.709031+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.709579+00:00", "trade", 10.4198, 1.0]
["2026-08-27T14:48:59.711272+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.711713+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.711828+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:48:59.712670+00:00", "trade", 10.4199, 2000.0]
["2026-08-27T14:48:59.712925+00:00", "trade", 10.4198, 2000.0]
["2026-08-27T14:48:59.713376+00:00", "trade", 10.4198, 681.0]
["2026-08-27T14:48:59.996449+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.320669+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.321847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.321862+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.321957+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.323887+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.331099+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.331129+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.349392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:00.410065+00:00", "trade", 10.41, 9000.0]
["2026-08-27T14:49:00.411346+00:00", "trade", 10.4158, 54.0]
["2026-08-27T14:49:00.573699+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:49:01.574828+00:00", "trade", 10.415, 871.0]
["2026-08-27T14:49:01.605531+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.700562+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.765461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.765897+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.768303+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.768739+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.830110+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.831037+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.831363+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.831398+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.832460+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.842003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:01.883689+00:00", "trade", 10.4199, 10.0]
["2026-08-27T14:49:02.233052+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:02.341570+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:02.437211+00:00", "trade", 10.4278, 700.0]
["2026-08-27T14:49:02.438251+00:00", "trade", 10.4278, 100.0]
["2026-08-27T14:49:02.708807+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:49:02.709448+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:02.728609+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:02.735688+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:49:02.997021+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.001382+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.005321+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.005787+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.140217+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.156270+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.198009+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.198269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.343274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.343875+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.344316+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.344452+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.345975+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.451847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.492759+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:03.667054+00:00", "trade", 10.4193, 1111.0]
["2026-08-27T14:49:03.736387+00:00", "trade", 10.415, 1355.0]
["2026-08-27T14:49:03.743821+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:04.468462+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:04.608422+00:00", "trade", 10.4168, 5000.0]
["2026-08-27T14:49:04.707364+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:04.707374+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:04.707845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:04.711218+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:04.711654+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:05.543400+00:00", "trade", 10.4114, 146.0]
["2026-08-27T14:49:06.108753+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.108758+00:00", "trade", 10.42, 10.0]
["2026-08-27T14:49:06.110592+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.110643+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.114161+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.129081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.129117+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.130680+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.130801+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.180368+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.180814+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.181937+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.200576+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.202200+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.224271+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:49:06.224829+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.225631+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.227333+00:00", "trade", 10.415, 9000.0]
["2026-08-27T14:49:06.227535+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.227901+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.228392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.228908+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.230565+00:00", "trade", 10.42, 48.0]
["2026-08-27T14:49:06.231134+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.252961+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.254640+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.255081+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.316883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.321399+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:49:06.322421+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.322421+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.323944+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.378920+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.381551+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.382985+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:49:06.384279+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:49:06.384285+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:49:06.384288+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:49:06.384288+00:00", "trade", 10.42, 497.0]
["2026-08-27T14:49:06.384288+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:49:06.384294+00:00", "trade", 10.42, 103.0]
["2026-08-27T14:49:06.384294+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:49:06.384309+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:49:06.384323+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384343+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384348+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:49:06.384348+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384351+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:49:06.384353+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384353+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384353+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384353+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384354+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:49:06.384357+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:49:06.384357+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:49:06.384358+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384358+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384368+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384373+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384383+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384393+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384398+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384418+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384423+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384508+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384549+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384613+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:49:06.384754+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.385245+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.385375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.385405+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.385505+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.386342+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.386658+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.386994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.387230+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.387285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.387400+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.387615+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.388117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.399699+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.412865+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.412876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.446104+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.515880+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.523422+00:00", "trade", 10.425, 1775.0]
["2026-08-27T14:49:06.536409+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.581183+00:00", "trade", 10.425, 181.0]
["2026-08-27T14:49:06.765348+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:06.841669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:07.057145+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:49:07.524560+00:00", "trade", 10.425, 1291.0]
["2026-08-27T14:49:08.474971+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:49:08.476255+00:00", "trade", 10.4175, 58.0]
["2026-08-27T14:49:08.597311+00:00", "trade", 10.4238, 50.0]
["2026-08-27T14:49:08.600982+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:49:09.476007+00:00", "trade", 10.425, 8.0]
["2026-08-27T14:49:09.476058+00:00", "trade", 10.425, 1261.0]
["2026-08-27T14:49:10.635898+00:00", "trade", 10.4283, 200.0]
["2026-08-27T14:49:10.644147+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:10.644547+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:10.645304+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:10.645656+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:49:10.645683+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:49:10.645806+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:49:10.645830+00:00", "trade", 10.425, 300.0]
["2026-08-27T14:49:10.655388+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:10.660470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:10.708805+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:11.350963+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:49:11.352018+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:11.352018+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:11.352494+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:11.600932+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:49:11.602054+00:00", "trade", 10.425, 945.0]
["2026-08-27T14:49:12.834901+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:12.996974+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:49:13.000273+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:13.130684+00:00", "trade", 10.4237, 100.0]
["2026-08-27T14:49:13.138479+00:00", "trade", 10.4252, 29.0]
["2026-08-27T14:49:13.326130+00:00", "trade", 10.425, 273.0]
["2026-08-27T14:49:13.470094+00:00", "trade", 10.4276, 1800.0]
["2026-08-27T14:49:14.033738+00:00", "trade", 10.425, 380.0]
["2026-08-27T14:49:14.492592+00:00", "trade", 10.425, 158.0]
["2026-08-27T14:49:14.494243+00:00", "trade", 10.43, 38.0]
["2026-08-27T14:49:14.495360+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:14.495360+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:14.579911+00:00", "trade", 10.425, 250.0]
["2026-08-27T14:49:15.009035+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:15.185705+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:15.478700+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:49:15.479317+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:16.167527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:17.288318+00:00", "trade", 10.4275, 1000.0]
["2026-08-27T14:49:17.633773+00:00", "trade", 10.425, 11.0]
["2026-08-27T14:49:17.634421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.002375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.019421+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.036477+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:18.036988+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.037549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.037549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.037990+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.038792+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.042471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.043072+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.625866+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.626383+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.626418+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.628743+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.629701+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.942524+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.942564+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.946513+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.947120+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:18.947135+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.009994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.117670+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.118141+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.118171+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.119740+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.120662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:19.908463+00:00", "trade", 10.4252, 3.0]
["2026-08-27T14:49:19.973282+00:00", "trade", 10.42, 7000.0]
["2026-08-27T14:49:20.659111+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.662319+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.662760+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.680287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.684687+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.713019+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.737948+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:20.738425+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:22.168515+00:00", "trade", 10.4224, 1300.0]
["2026-08-27T14:49:23.122282+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:23.171601+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:49:23.214588+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:23.695656+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:49:23.696949+00:00", "trade", 10.4212, 58.0]
["2026-08-27T14:49:23.894239+00:00", "trade", 10.4286, 3000.0]
["2026-08-27T14:49:24.462625+00:00", "trade", 10.4283, 5.0]
["2026-08-27T14:49:25.463163+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:25.537164+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:49:25.566914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:25.709724+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:25.710200+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:26.247897+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:26.301474+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:26.360908+00:00", "trade", 10.425, 1167.0]
["2026-08-27T14:49:26.382740+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:26.982536+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:27.163418+00:00", "trade", 10.4236, 500.0]
["2026-08-27T14:49:27.650885+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:28.476043+00:00", "trade", 10.4236, 4.0]
["2026-08-27T14:49:28.485096+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.502397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.509439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.564405+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.580663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.580766+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.580802+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.580860+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.580914+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.581184+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.581596+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.588519+00:00", "trade", 10.425, 1500.0]
["2026-08-27T14:49:28.589374+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.593468+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.644339+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.663841+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.694806+00:00", "trade", 10.425, 200.0]
["2026-08-27T14:49:28.697597+00:00", "trade", 10.425, 181.0]
["2026-08-27T14:49:28.880591+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.881057+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:28.961759+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.213131+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.214093+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.229424+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.307690+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.364510+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.375396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.381876+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.460248+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.570800+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.625034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.630397+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.673574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:29.808096+00:00", "trade", 10.4273, 200.0]
["2026-08-27T14:49:29.996471+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:30.306563+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:30.499993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:30.730811+00:00", "trade", 10.425, 3.0]
["2026-08-27T14:49:30.734094+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:30.735168+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:49:30.735216+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:30.740148+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:49:30.740683+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:49:30.741197+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:49:30.741772+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:31.475854+00:00", "trade", 10.425, 8900.0]
["2026-08-27T14:49:31.476970+00:00", "trade", 10.425, 1477.0]
["2026-08-27T14:49:31.511017+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:32.764626+00:00", "trade", 10.4237, 3495.0]
["2026-08-27T14:49:33.262678+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:49:33.263962+00:00", "trade", 10.4245, 56.0]
["2026-08-27T14:49:34.511752+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:49:35.752549+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:35.785250+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:35.915781+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:49:35.917065+00:00", "trade", 10.4251, 51.0]
["2026-08-27T14:49:35.926222+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:35.946766+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:36.916868+00:00", "trade", 10.425, 973.0]
["2026-08-27T14:49:36.916901+00:00", "trade", 10.425, 647.0]
["2026-08-27T14:49:36.944536+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:36.945012+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:36.982666+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:37.119005+00:00", "trade", 10.4252, 23.0]
["2026-08-27T14:49:37.317534+00:00", "trade", 10.425, 174.0]
["2026-08-27T14:49:38.021283+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:38.267090+00:00", "trade", 10.4238, 101.0]
["2026-08-27T14:49:38.996491+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:49:39.121787+00:00", "trade", 10.4299, 100.0]
["2026-08-27T14:49:39.666777+00:00", "trade", 10.424, 50.0]
["2026-08-27T14:49:39.667144+00:00", "trade", 10.424, 1.0]
["2026-08-27T14:49:40.033418+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:40.464116+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:40.465560+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:40.974112+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:49:40.978478+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:49:41.013977+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:43.074060+00:00", "trade", 10.425, 101.0]
["2026-08-27T14:49:43.183716+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:43.184162+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:43.184202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:43.367663+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:43.425521+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:44.266332+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:49:44.386994+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:44.453052+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:44.486145+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:45.010280+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:45.010776+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:45.019868+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:45.077896+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:45.169208+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:45.852368+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:45.852495+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:45.978918+00:00", "trade", 10.4267, 100.0]
["2026-08-27T14:49:45.980978+00:00", "trade", 10.425, 28.0]
["2026-08-27T14:49:45.981673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.040853+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.068335+00:00", "trade", 10.4241, 249.0]
["2026-08-27T14:49:46.284728+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.285725+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.448627+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.449098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.449098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:46.449098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:47.050622+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:47.051098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:47.196985+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:47.252161+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:47.706104+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.042062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.082439+00:00", "trade", 10.425, 115.0]
["2026-08-27T14:49:48.169625+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.655023+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.655539+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.772577+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.918108+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:48.918148+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:49.014757+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:49.249282+00:00", "trade", 10.4299, 100.0]
["2026-08-27T14:49:49.961305+00:00", "trade", 10.425, 180.0]
["2026-08-27T14:49:49.965584+00:00", "trade", 10.425, 180.0]
["2026-08-27T14:49:49.970913+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:49.986775+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:49:49.988264+00:00", "trade", 10.43, 25.0]
["2026-08-27T14:49:50.238935+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:50.239376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:50.245817+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:50.250338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:50.263504+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:50.485263+00:00", "trade", 10.4281, 53.0]
["2026-08-27T14:49:50.485633+00:00", "trade", 10.4281, 1.0]
["2026-08-27T14:49:50.560968+00:00", "trade", 10.4281, 9.0]
["2026-08-27T14:49:50.561344+00:00", "trade", 10.4281, 1.0]
["2026-08-27T14:49:50.715887+00:00", "trade", 10.4209, 20.0]
["2026-08-27T14:49:50.720879+00:00", "trade", 10.4209, 12.0]
["2026-08-27T14:49:51.099490+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.099961+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.099996+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.243517+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.608704+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.615570+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.710611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.713413+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:51.846499+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:52.453114+00:00", "trade", 10.4283, 23.0]
["2026-08-27T14:49:52.453484+00:00", "trade", 10.4283, 1.0]
["2026-08-27T14:49:53.248633+00:00", "trade", 10.425, 104.0]
["2026-08-27T14:49:53.851661+00:00", "trade", 10.425, 25.0]
["2026-08-27T14:49:53.931537+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:54.574031+00:00", "trade", 10.425, 42.0]
["2026-08-27T14:49:54.584488+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:54.585470+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:54.740438+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:55.737134+00:00", "trade", 10.4267, 20.0]
["2026-08-27T14:49:56.659313+00:00", "trade", 10.4275, 100.0]
["2026-08-27T14:49:56.904778+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:49:56.944669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:56.952959+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:57.249213+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:57.321875+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:57.962287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:57.962803+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.195922+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.198042+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.322673+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.334295+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:49:58.635541+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.635826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.635907+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:58.799355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.040165+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:49:59.040520+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:49:59.040683+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.040856+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:49:59.041726+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.041851+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.042197+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.042528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.352141+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:49:59.434185+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:49:59.463873+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.464715+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:49:59.786351+00:00", "trade", 10.4286, 1.0]
["2026-08-27T14:49:59.996504+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.026179+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.027262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.040513+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.134251+00:00", "trade", 10.43, 11.0]
["2026-08-27T14:50:00.397997+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.400032+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.400508+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.400954+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.820576+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:00.993873+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:01.096346+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:01.165902+00:00", "trade", 10.43, 1.0]
["2026-08-27T14:50:01.481030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:01.564181+00:00", "trade", 10.4234, 23.0]
["2026-08-27T14:50:02.002174+00:00", "trade", 10.42, 31.0]
["2026-08-27T14:50:02.002794+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.003516+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.003957+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.005997+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.183739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.183774+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.184215+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.207826+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.310661+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.362228+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.429328+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.518820+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.522510+00:00", "trade", 10.425, 920.0]
["2026-08-27T14:50:02.522510+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:50:02.522515+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:50:02.523032+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:02.523411+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:02.523525+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:02.535169+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.564374+00:00", "trade", 10.425, 500.0]
["2026-08-27T14:50:02.571611+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:02.931796+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:03.265736+00:00", "trade", 10.425, 29.0]
["2026-08-27T14:50:03.578262+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:03.578698+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:03.582336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:03.590411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:03.625704+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:03.864549+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:50:04.139054+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.140653+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.176543+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.256728+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:50:04.573676+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.682951+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.767607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.816655+00:00", "trade", 10.4299, 37375.0]
["2026-08-27T14:50:04.817936+00:00", "trade", 10.4283, 55.0]
["2026-08-27T14:50:04.818553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.819034+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:04.848199+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:05.046170+00:00", "trade", 10.4201, 7000.0]
["2026-08-27T14:50:05.047457+00:00", "trade", 10.4279, 51.0]
["2026-08-27T14:50:05.089743+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:50:05.163517+00:00", "trade", 10.4202, 9000.0]
["2026-08-27T14:50:05.374303+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:05.384867+00:00", "trade", 10.4266, 400.0]
["2026-08-27T14:50:05.393489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:05.853927+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:50:06.142333+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:06.199599+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:06.200080+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:06.200080+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:06.855029+00:00", "trade", 10.425, 73.0]
["2026-08-27T14:50:06.855060+00:00", "trade", 10.425, 1214.0]
["2026-08-27T14:50:07.214575+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.215557+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.216891+00:00", "trade", 10.42, 66.0]
["2026-08-27T14:50:07.217201+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.217627+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.218945+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.219406+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.225014+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.238993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.239489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.262899+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:07.469497+00:00", "trade", 10.4273, 200.0]
["2026-08-27T14:50:08.218083+00:00", "trade", 10.43, 699.0]
["2026-08-27T14:50:09.164045+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:09.329819+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:09.729308+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:09.773002+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.049734+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.063778+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.187762+00:00", "trade", 10.4256, 500.0]
["2026-08-27T14:50:10.205334+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.205770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.307015+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.443845+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.445856+00:00", "trade", 10.4229, 200.0]
["2026-08-27T14:50:10.501878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:10.604236+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.537719+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.538380+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.604271+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:50:11.605319+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.605640+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.606156+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.606191+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.606632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.606678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.678062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:11.678062+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.399699+00:00", "trade", 10.4297, 10.0]
["2026-08-27T14:50:12.477241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.655739+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.828801+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.829232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.829232+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.829237+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:12.829678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.024330+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.206352+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.206678+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.207560+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.213123+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.221153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.224165+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.238489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.245651+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.253088+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.267528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.516414+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:13.695071+00:00", "trade", 10.425, 400.0]
["2026-08-27T14:50:14.268561+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:50:14.268563+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:50:14.269573+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:14.293751+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:14.294208+00:00", "trade", 10.425, 800.0]
["2026-08-27T14:50:14.294224+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:14.294819+00:00", "trade", 10.425, 949.0]
["2026-08-27T14:50:14.294873+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:14.294873+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:14.294878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:14.294878+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:14.905594+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:14.970052+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:15.464336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:15.465895+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:15.587770+00:00", "trade", 10.4273, 5000.0]
["2026-08-27T14:50:16.261595+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:16.265193+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:16.266276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:16.266351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:16.359548+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:50:16.375455+00:00", "trade", 10.42, 11.0]
["2026-08-27T14:50:16.542809+00:00", "trade", 10.425, 10.0]
["2026-08-27T14:50:17.909690+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.910682+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.913368+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.914411+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.961944+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.963578+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.971346+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.971827+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:17.988993+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.005202+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.027926+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.455791+00:00", "trade", 10.425, 20.0]
["2026-08-27T14:50:18.456311+00:00", "trade", 10.4215, 1.0]
["2026-08-27T14:50:18.458930+00:00", "trade", 10.42, 2.0]
["2026-08-27T14:50:18.460869+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.528347+00:00", "trade", 10.4273, 12.0]
["2026-08-27T14:50:18.915589+00:00", "trade", 10.42, 48.0]
["2026-08-27T14:50:18.916336+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.916416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.916857+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.920696+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.967593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:18.967593+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.089303+00:00", "trade", 10.423, 100.0]
["2026-08-27T14:50:19.214579+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.214644+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.296735+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.296770+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.314061+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.314186+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.314772+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.378368+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.452539+00:00", "trade", 10.42, 55.0]
["2026-08-27T14:50:19.453577+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.463987+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.464348+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.464834+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.465706+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.468461+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:19.473715+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:19.491512+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.491522+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.693662+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.702583+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:19.703631+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.704252+00:00", "trade", 10.42, 190.0]
["2026-08-27T14:50:19.704834+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.704944+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.706553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:19.919434+00:00", "trade", 10.4263, 3.0]
["2026-08-27T14:50:20.238647+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:20.692149+00:00", "trade", 10.4273, 1.0]
["2026-08-27T14:50:20.888295+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:20.888856+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:20.958682+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:20.987806+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.001253+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.256217+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:50:21.256795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.256918+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:50:21.257576+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:50:21.311295+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.319459+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.327343+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.338028+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.353605+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.504030+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.506892+00:00", "trade", 10.42, 3.0]
["2026-08-27T14:50:21.506917+00:00", "trade", 10.42, 1.0]
["2026-08-27T14:50:21.506920+00:00", "trade", 10.42, 144.0]
["2026-08-27T14:50:21.506923+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:50:21.506929+00:00", "trade", 10.42, 1145.0]
["2026-08-27T14:50:21.506929+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:50:21.506935+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.506935+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.506938+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:50:21.506956+00:00", "trade", 10.42, 900.0]
["2026-08-27T14:50:21.506963+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.506968+00:00", "trade", 10.42, 2.0]
["2026-08-27T14:50:21.506968+00:00", "trade", 10.42, 670.0]
["2026-08-27T14:50:21.506968+00:00", "trade", 10.42, 438.0]
["2026-08-27T14:50:21.506974+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.506981+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:50:21.506981+00:00", "trade", 10.42, 20.0]
["2026-08-27T14:50:21.506981+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.506986+00:00", "trade", 10.42, 4362.0]
["2026-08-27T14:50:21.506986+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:50:21.506986+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:50:21.506986+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:50:21.506989+00:00", "trade", 10.42, 21.0]
["2026-08-27T14:50:21.506992+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.506992+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:50:21.507016+00:00", "trade", 10.42, 15700.0]
["2026-08-27T14:50:21.507019+00:00", "trade", 10.42, 5600.0]
["2026-08-27T14:50:21.507019+00:00", "trade", 10.42, 2400.0]
["2026-08-27T14:50:21.507022+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:50:21.507022+00:00", "trade", 10.42, 390.0]
["2026-08-27T14:50:21.507040+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.507040+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.507043+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.507052+00:00", "trade", 10.42, 1400.0]
["2026-08-27T14:50:21.507079+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:50:21.507095+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507127+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:50:21.507133+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.507230+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507241+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507242+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.507265+00:00", "trade", 10.42, 168.0]
["2026-08-27T14:50:21.507351+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507359+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.507376+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507391+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507416+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:21.507421+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507426+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507431+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507431+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507436+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507436+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507440+00:00", "trade", 10.42, 132.0]
["2026-08-27T14:50:21.507441+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507441+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507441+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507443+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.507456+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507461+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507506+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507533+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.507572+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.507581+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:21.507593+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.507593+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.507596+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507611+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507641+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507646+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507656+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507676+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507681+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507693+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:21.507697+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507752+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507782+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.507892+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508133+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508148+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508173+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508298+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508363+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508381+00:00", "trade", 10.421, 56.0]
["2026-08-27T14:50:21.508418+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508444+00:00", "trade", 10.421, 55.0]
["2026-08-27T14:50:21.508568+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.508622+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:21.508779+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.509060+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.509140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.509140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.509456+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.511460+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.512177+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.515660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.515660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.539657+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.551440+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:21.566511+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.566662+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.566727+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.567022+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.567088+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.582629+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.582675+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.582685+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.582700+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.584258+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.584263+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.585175+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.585221+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.586296+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:21.586489+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.586734+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.586774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.586784+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.588528+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.588924+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.589706+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.589706+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.596818+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.608263+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:21.608585+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:21.608847+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:21.609084+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:21.611899+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:21.617709+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:21.641499+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.643830+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.676994+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.677470+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.677861+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.772450+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:50:21.772775+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:50:21.831841+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.832283+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.868774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.869215+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:21.973287+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.032812+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:22.033717+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:22.034565+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:22.035260+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:22.126937+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.231451+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.289113+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.390824+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.492927+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.511185+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:22.511220+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.088421+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:50:23.088732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.088732+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.092090+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.092135+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.092170+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.132247+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:23.132335+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:23.132350+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:23.132626+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.132907+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.132907+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.132954+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:23.133056+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:23.133661+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:23.133980+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.198829+00:00", "trade", 10.4268, 107.0]
["2026-08-27T14:50:23.206532+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.347898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.510268+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.539638+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.814927+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.826144+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.827627+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.833141+00:00", "trade", 10.415, 186.0]
["2026-08-27T14:50:23.835369+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:50:23.882668+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:23.906274+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:24.469016+00:00", "trade", 10.41, 24.0]
["2026-08-27T14:50:25.068535+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:25.470115+00:00", "trade", 10.415, 2039.0]
["2026-08-27T14:50:25.757867+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:25.758760+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:25.759762+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:25.765190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:25.976313+00:00", "trade", 10.415, 298.0]
["2026-08-27T14:50:26.288844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:26.627824+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:26.627844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:26.628556+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:27.185239+00:00", "trade", 10.4231, 24.0]
["2026-08-27T14:50:28.114831+00:00", "trade", 10.4267, 137.0]
["2026-08-27T14:50:29.000910+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:50:29.429554+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:29.430025+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:29.435601+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:29.526304+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:29.996526+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:30.499971+00:00", "trade", 10.4232, 10.0]
["2026-08-27T14:50:30.500070+00:00", "trade", 10.4232, 8.0]
["2026-08-27T14:50:31.114943+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:31.115399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:31.116901+00:00", "trade", 10.4125, 10.0]
["2026-08-27T14:50:31.118913+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:50:31.242105+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:32.114807+00:00", "trade", 10.4265, 91.0]
["2026-08-27T14:50:33.964428+00:00", "trade", 10.415, 25.0]
["2026-08-27T14:50:34.628255+00:00", "trade", 10.42, 5.0]
["2026-08-27T14:50:34.628739+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:34.629446+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.195096+00:00", "trade", 10.415, 950.0]
["2026-08-27T14:50:35.195096+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:50:35.197190+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.231837+00:00", "trade", 10.415, 1000.0]
["2026-08-27T14:50:35.232544+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:50:35.233195+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.233195+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.233200+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.272193+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.279184+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.279295+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.315656+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.316378+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.338716+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.338991+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.339272+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.339753+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.339753+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.339833+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.340515+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.341467+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.342103+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:50:35.342104+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.342134+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.342555+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.342590+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.342891+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.380525+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.380605+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.380871+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.382308+00:00", "trade", 10.415, 1169.0]
["2026-08-27T14:50:35.382715+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.389201+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.407985+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.462956+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.473130+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.473907+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.499202+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.499633+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.499683+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.546620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.547221+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.547687+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.547742+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.548790+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.557385+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.558608+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.558703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.558703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.568622+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.569589+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.570030+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.571018+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.571459+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.610897+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.745749+00:00", "trade", 10.4247, 100.0]
["2026-08-27T14:50:35.763364+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.777553+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:35.943984+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.103397+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:50:36.103402+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.103472+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.103548+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.103883+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.104245+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:50:36.104263+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:50:36.104279+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.104365+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.104365+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.118964+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.119164+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:50:36.120718+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.161245+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.161270+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.161701+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.163486+00:00", "trade", 10.42, 90.0]
["2026-08-27T14:50:36.163495+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:36.163495+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.163498+00:00", "trade", 10.42, 310.0]
["2026-08-27T14:50:36.163540+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.163645+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.163981+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.164178+00:00", "trade", 10.42, 90.0]
["2026-08-27T14:50:36.164462+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.164974+00:00", "trade", 10.42, 710.0]
["2026-08-27T14:50:36.164978+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.165056+00:00", "trade", 10.42, 90.0]
["2026-08-27T14:50:36.165657+00:00", "trade", 10.42, 710.0]
["2026-08-27T14:50:36.165660+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.166181+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.180906+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.181448+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.182029+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.182039+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.182931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.182931+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.182966+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.183222+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.183297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.183347+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.183703+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.184645+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.184986+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.189788+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.221518+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.315832+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.600363+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.719843+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:50:36.719872+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.719877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.719892+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.719902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.719922+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720027+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720072+00:00", "trade", 10.42, 1300.0]
["2026-08-27T14:50:36.720081+00:00", "trade", 10.42, 25.0]
["2026-08-27T14:50:36.720090+00:00", "trade", 10.42, 180.0]
["2026-08-27T14:50:36.720094+00:00", "trade", 10.42, 120.0]
["2026-08-27T14:50:36.720094+00:00", "trade", 10.42, 255.0]
["2026-08-27T14:50:36.720188+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720222+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720227+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720313+00:00", "trade", 10.42, 345.0]
["2026-08-27T14:50:36.720316+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.720318+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720319+00:00", "trade", 10.42, 280.0]
["2026-08-27T14:50:36.720325+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.720328+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720338+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720388+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720427+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.720588+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:36.720618+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720618+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720622+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:50:36.720654+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720734+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720784+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720794+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720794+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720799+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720814+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720814+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720824+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720849+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720884+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.720974+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.721016+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.721016+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:50:36.721029+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.721079+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.721270+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.721285+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:36.721285+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721287+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.721287+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.721305+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721320+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721325+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721345+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721355+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721360+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721360+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721375+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721475+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.721691+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.722282+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:36.722721+00:00", "trade", 10.425, 666.0]
["2026-08-27T14:50:36.724868+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.725039+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.725069+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.726753+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.728307+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.751527+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.781458+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.781759+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.797070+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.797737+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.797962+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.799972+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.799982+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.801130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.801130+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.801140+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.801150+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.804057+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:36.937333+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.033837+00:00", "trade", 10.425, 50.0]
["2026-08-27T14:50:37.164758+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.196679+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.310648+00:00", "trade", 10.425, 7000.0]
["2026-08-27T14:50:37.405560+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.427182+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.427187+00:00", "trade", 10.425, 9000.0]
["2026-08-27T14:50:37.428074+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.428468+00:00", "trade", 10.42, 51.0]
["2026-08-27T14:50:37.428534+00:00", "trade", 10.42, 57.0]
["2026-08-27T14:50:37.429722+00:00", "trade", 10.4228, 100.0]
["2026-08-27T14:50:37.721486+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:37.767580+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:38.138268+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:38.138656+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:38.138974+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:38.138982+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:38.139298+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:38.139338+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:38.139809+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:38.243656+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:38.533400+00:00", "trade", 10.4231, 100.0]
["2026-08-27T14:50:39.139773+00:00", "trade", 10.43, 984.0]
["2026-08-27T14:50:39.532553+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:39.664396+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:39.728484+00:00", "trade", 10.42, 1572.0]
["2026-08-27T14:50:39.729120+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:39.729170+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:39.949464+00:00", "trade", 10.4201, 7000.0]
["2026-08-27T14:50:40.211347+00:00", "trade", 10.4201, 9000.0]
["2026-08-27T14:50:40.273117+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:40.332478+00:00", "trade", 10.4262, 200.0]
["2026-08-27T14:50:40.333054+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:41.075095+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:50:41.232363+00:00", "trade", 10.4286, 6.0]
["2026-08-27T14:50:42.169567+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.169605+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:42.169605+00:00", "trade", 10.425, 900.0]
["2026-08-27T14:50:42.169608+00:00", "trade", 10.425, 100.0]
["2026-08-27T14:50:42.169682+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.169853+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.169975+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:42.170071+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:42.170269+00:00", "trade", 10.425, 1000.0]
["2026-08-27T14:50:42.170314+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.171030+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.172128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.174574+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.214655+00:00", "trade", 10.425, 5.0]
["2026-08-27T14:50:42.231153+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.231675+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.231795+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.232276+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.455386+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.613065+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.617150+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.797000+00:00", "trade", 10.425, 96.0]
["2026-08-27T14:50:42.797499+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.956591+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.956632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.956632+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:42.957178+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:43.050072+00:00", "trade", 10.4228, 600.0]
["2026-08-27T14:50:43.125897+00:00", "trade", 10.4262, 79.0]
["2026-08-27T14:50:43.865525+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:43.865731+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:44.450718+00:00", "trade", 10.4228, 100.0]
["2026-08-27T14:50:44.529984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:44.542827+00:00", "trade", 10.4225, 3.0]
["2026-08-27T14:50:44.582389+00:00", "trade", 10.425, 1.0]
["2026-08-27T14:50:44.596838+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:45.758748+00:00", "trade", 10.4223, 10.0]
["2026-08-27T14:50:45.859216+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.020222+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:50:46.020225+00:00", "trade", 10.42, 1200.0]
["2026-08-27T14:50:46.020231+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:50:46.020489+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.020860+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.020860+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.020860+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.021091+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.021667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.021787+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.025105+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.054956+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.238191+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.238242+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.239008+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.267857+00:00", "trade", 10.426, 131.0]
["2026-08-27T14:50:46.268965+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.269526+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.271541+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.333989+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.335808+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.396626+00:00", "trade", 10.4215, 1.0]
["2026-08-27T14:50:46.408429+00:00", "trade", 10.4215, 1.0]
["2026-08-27T14:50:46.720552+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:46.724371+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:47.318528+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:47.337914+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:47.845936+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:47.847449+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.066354+00:00", "trade", 10.4299, 6200.0]
["2026-08-27T14:50:48.066399+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.066439+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.066444+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.067331+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.067807+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.076523+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.196057+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.196127+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.223984+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:48.227943+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:49.067658+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:50:49.072098+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:49.072128+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:49.123930+00:00", "trade", 10.426, 13.0]
["2026-08-27T14:50:49.463327+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:49.761033+00:00", "trade", 10.425, 30.0]
["2026-08-27T14:50:50.046287+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.046332+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.048237+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.049319+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.096762+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.097830+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.098306+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.215905+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.215938+00:00", "trade", 10.425, 998.0]
["2026-08-27T14:50:50.215938+00:00", "trade", 10.425, 2.0]
["2026-08-27T14:50:50.215970+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.216672+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.217669+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.257945+00:00", "trade", 10.425, 600.0]
["2026-08-27T14:50:50.258882+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.258912+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.259484+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.275166+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:50.275607+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.228496+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.228781+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.757723+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.758008+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.759813+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.760123+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.760199+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.832992+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.845000+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.852638+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.862321+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:51.869924+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.047667+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.047722+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.047732+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.068498+00:00", "trade", 10.4219, 23.0]
["2026-08-27T14:50:52.068541+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.070350+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.111623+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:52.112556+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.112601+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.112636+00:00", "quote", 10.42, 10.43]
["2026-08-27T14:50:52.129994+00:00", "trade", 10.426, 35.0]
["2026-08-27T14:50:52.583264+00:00", "trade", 10.42, 12.0]
["2026-08-27T14:50:53.098441+00:00", "trade", 10.4228, 1.0]
["2026-08-27T14:50:53.098498+00:00", "trade", 10.4228, 7.0]
["2026-08-27T14:50:53.404824+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:53.404854+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:53.404858+00:00", "trade", 10.42, 400.0]
["2026-08-27T14:50:53.404860+00:00", "trade", 10.42, 800.0]
["2026-08-27T14:50:53.404863+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:50:53.405029+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:53.405080+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:50:53.405083+00:00", "trade", 10.42, 200.0]
["2026-08-27T14:50:53.405083+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:50:53.405092+00:00", "trade", 10.42, 600.0]
["2026-08-27T14:50:53.405131+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405131+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405136+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405156+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405161+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405181+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405191+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405196+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405201+00:00", "trade", 10.42, 3800.0]
["2026-08-27T14:50:53.405201+00:00", "trade", 10.42, 1600.0]
["2026-08-27T14:50:53.405203+00:00", "trade", 10.42, 300.0]
["2026-08-27T14:50:53.405231+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405242+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405256+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405266+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405266+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405281+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405281+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405292+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405327+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405331+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405347+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405557+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405748+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.405883+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.406199+00:00", "quote", 10.42, 10.42]
["2026-08-27T14:50:53.406665+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.406820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.407116+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.407482+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.407507+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.407542+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.407792+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.408141+00:00", "trade", 10.42, 500.0]
["2026-08-27T14:50:53.409421+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.409501+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.409772+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.409847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.409847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.409877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.410068+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.416889+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.418067+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.419069+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.419500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.441813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.442806+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.443798+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.465003+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.465279+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.465945+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.465976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.466281+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.466447+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.468517+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.468757+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.468792+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.469399+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.469444+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.490093+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.508061+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.519808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.536047+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.559993+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:50:53.560976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.849370+00:00", "trade", 10.4228, 100.0]
["2026-08-27T14:50:53.876020+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.929356+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:53.929386+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:54.279904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:54.280167+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:50:55.266984+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:55.270392+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:55.286425+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:55.373778+00:00", "trade", 10.4101, 5000.0]
["2026-08-27T14:50:55.375068+00:00", "trade", 10.4214, 51.0]
["2026-08-27T14:50:55.375131+00:00", "trade", 10.4214, 51.0]
["2026-08-27T14:50:55.417252+00:00", "trade", 10.4101, 8001.0]
["2026-08-27T14:50:55.522195+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:55.549158+00:00", "trade", 10.415, 1.0]
["2026-08-27T14:50:55.550306+00:00", "trade", 10.415, 2445.0]
["2026-08-27T14:50:55.571928+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.538153+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.540333+00:00", "trade", 10.41, 135.0]
["2026-08-27T14:50:56.540885+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.540925+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.540965+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.541085+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.541246+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.541802+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.565533+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.602747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.603208+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:56.740619+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.010335+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.010641+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.020208+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.038292+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:50:57.038599+00:00", "trade", 10.415, 310.0]
["2026-08-27T14:50:57.038602+00:00", "trade", 10.415, 290.0]
["2026-08-27T14:50:57.039299+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.039304+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.039489+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.039832+00:00", "trade", 10.415, 310.0]
["2026-08-27T14:50:57.039832+00:00", "trade", 10.415, 170.0]
["2026-08-27T14:50:57.040490+00:00", "trade", 10.415, 120.0]
["2026-08-27T14:50:57.040494+00:00", "trade", 10.415, 110.0]
["2026-08-27T14:50:57.040494+00:00", "trade", 10.415, 180.0]
["2026-08-27T14:50:57.040767+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.042271+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.099296+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.099612+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.099908+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.101000+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.101824+00:00", "trade", 10.415, 900.0]
["2026-08-27T14:50:57.102805+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.102809+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.118813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.118833+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.123709+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.125909+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.125970+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.126476+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.126952+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.167303+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.168838+00:00", "trade", 10.4241, 100.0]
["2026-08-27T14:50:57.567578+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.567979+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.664639+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.664784+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.664844+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.748017+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:50:57.749345+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.749796+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.749877+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.753640+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.754147+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.754147+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.781006+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.781010+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.781051+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.784288+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.784789+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.804235+00:00", "trade", 10.41, 31.0]
["2026-08-27T14:50:57.804857+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.805333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.806843+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:50:57.818139+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.929298+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.929774+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:57.962096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.190512+00:00", "trade", 10.4153, 100.0]
["2026-08-27T14:50:58.195041+00:00", "trade", 10.415, 30.0]
["2026-08-27T14:50:58.195093+00:00", "trade", 10.415, 30.0]
["2026-08-27T14:50:58.195474+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:50:58.195620+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.237656+00:00", "trade", 10.415, 30.0]
["2026-08-27T14:50:58.348721+00:00", "trade", 10.4186, 10.0]
["2026-08-27T14:50:58.509185+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.509305+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.548218+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.667601+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.750037+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.849534+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.850431+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.855187+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.911456+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.944825+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:58.947667+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:59.249411+00:00", "trade", 10.415, 190.0]
["2026-08-27T14:50:59.249414+00:00", "trade", 10.415, 110.0]
["2026-08-27T14:50:59.249414+00:00", "trade", 10.415, 300.0]
["2026-08-27T14:50:59.252606+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:59.264720+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:59.448604+00:00", "trade", 10.415, 200.0]
["2026-08-27T14:50:59.961355+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:50:59.996554+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.014035+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.370371+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.370662+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.371168+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.372331+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.390138+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.469522+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.669341+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.670148+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.670304+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.675185+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.675666+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.715947+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.719205+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.748013+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:00.795747+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.025954+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.070078+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.070379+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.072514+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.709662+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.710089+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.781628+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:01.951682+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:03.283636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:03.366022+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:03.448409+00:00", "trade", 10.4242, 16.0]
["2026-08-27T14:51:03.576933+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:03.938705+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:51:04.140440+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:04.141594+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:04.148315+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.176458+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.181658+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:51:06.182808+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.236458+00:00", "trade", 10.41, 7000.0]
["2026-08-27T14:51:06.236458+00:00", "trade", 10.41, 144.0]
["2026-08-27T14:51:06.236460+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:51:06.236466+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236503+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236509+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:51:06.236527+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:51:06.236531+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:51:06.236536+00:00", "trade", 10.41, 1400.0]
["2026-08-27T14:51:06.236536+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:51:06.236536+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:51:06.236554+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:51:06.236557+00:00", "trade", 10.41, 106.0]
["2026-08-27T14:51:06.236560+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:51:06.236563+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:51:06.236563+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:51:06.236566+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:51:06.236569+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:51:06.236569+00:00", "trade", 10.41, 4.0]
["2026-08-27T14:51:06.236572+00:00", "trade", 10.41, 33.0]
["2026-08-27T14:51:06.236572+00:00", "trade", 10.41, 32.0]
["2026-08-27T14:51:06.236575+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:51:06.236575+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:51:06.236581+00:00", "trade", 10.41, 11.0]
["2026-08-27T14:51:06.236581+00:00", "trade", 10.41, 96.0]
["2026-08-27T14:51:06.236587+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236590+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236593+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:51:06.236682+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:51:06.236682+00:00", "trade", 10.41, 20.0]
["2026-08-27T14:51:06.236687+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236687+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:51:06.236690+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:51:06.236690+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:51:06.236692+00:00", "trade", 10.41, 40.0]
["2026-08-27T14:51:06.236692+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236695+00:00", "trade", 10.41, 2200.0]
["2026-08-27T14:51:06.236695+00:00", "trade", 10.41, 3200.0]
["2026-08-27T14:51:06.236717+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236717+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236746+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.236751+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.236772+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.236774+00:00", "trade", 10.41, 60.0]
["2026-08-27T14:51:06.236776+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.236776+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:51:06.236786+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:51:06.236786+00:00", "quote", 10.4, 10.42]
["2026-08-27T14:51:06.236902+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:51:06.236902+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236906+00:00", "trade", 10.41, 2000.0]
["2026-08-27T14:51:06.236907+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236937+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236967+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236967+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236972+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236972+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236977+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236977+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236977+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236982+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236987+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236992+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.236997+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237002+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237007+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237027+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237041+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:51:06.237057+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237113+00:00", "trade", 10.41, 13000.0]
["2026-08-27T14:51:06.237117+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237142+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237278+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237318+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237363+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237373+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237373+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237388+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237438+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237456+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:51:06.237483+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237588+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.237700+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:51:06.238050+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.238225+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.238270+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.238270+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.238676+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.238917+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.238997+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.239037+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.239548+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.240545+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.240560+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.240606+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.240706+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.240786+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.240971+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.242195+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.245297+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.246156+00:00", "trade", 10.41, 12.0]
["2026-08-27T14:51:06.247061+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.261270+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.262257+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.263269+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.275047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.276035+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.277027+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.296263+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.296518+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.296548+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.296578+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.296859+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.297100+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.297446+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.304112+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:51:06.305393+00:00", "trade", 10.4106, 50.0]
["2026-08-27T14:51:06.305459+00:00", "trade", 10.4106, 50.0]
["2026-08-27T14:51:06.312446+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.346312+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:06.827797+00:00", "trade", 10.405, 647.0]
["2026-08-27T14:51:06.832257+00:00", "trade", 10.405, 104.0]
["2026-08-27T14:51:07.386401+00:00", "trade", 10.405, 2375.0]
["2026-08-27T14:51:08.016123+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:08.016123+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.085398+00:00", "trade", 10.405, 854.0]
["2026-08-27T14:51:09.086441+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.086445+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.092224+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.092244+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.092244+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.092324+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:09.109290+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:10.433708+00:00", "trade", 10.405, 146.0]
["2026-08-27T14:51:10.433708+00:00", "trade", 10.405, 1000.0]
["2026-08-27T14:51:10.433711+00:00", "trade", 10.405, 854.0]
["2026-08-27T14:51:10.433711+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:51:10.434911+00:00", "trade", 10.405, 1807.0]
["2026-08-27T14:51:10.435480+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:10.466809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:10.509827+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:10.605846+00:00", "trade", 10.4032, 912.0]
["2026-08-27T14:51:12.979618+00:00", "trade", 10.4249, 200.0]
["2026-08-27T14:51:13.675907+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:51:13.793993+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:13.885320+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:13.986099+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:14.092827+00:00", "trade", 10.405, 6.0]
["2026-08-27T14:51:14.688252+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:14.729018+00:00", "trade", 10.408, 1000.0]
["2026-08-27T14:51:14.975750+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:14.976221+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:15.253001+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:51:15.694753+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:16.180707+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:16.630642+00:00", "trade", 10.4225, 100.0]
["2026-08-27T14:51:17.044108+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.044549+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.105589+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.107303+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.172180+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:51:17.182873+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.277719+00:00", "trade", 10.405, 20.0]
["2026-08-27T14:51:17.369215+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.414379+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:17.415300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.415300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.415335+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.415335+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.415390+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.415741+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.419189+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.474896+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.476731+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.476811+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.477277+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.491621+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.498487+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.528575+00:00", "trade", 10.4225, 100.0]
["2026-08-27T14:51:17.885372+00:00", "trade", 10.4, 24.0]
["2026-08-27T14:51:17.885983+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.886023+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.886183+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.889141+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.890704+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.921728+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.922134+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.946508+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:51:17.946508+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:51:17.946511+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:51:17.946758+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:51:17.946758+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:51:17.946760+00:00", "trade", 10.405, 700.0]
["2026-08-27T14:51:17.946763+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:51:17.947364+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.947880+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.948522+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.949043+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.953965+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.965246+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.966489+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.970809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:17.972574+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.005337+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.006133+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.006579+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.011662+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.051433+00:00", "trade", 10.4099, 50.0]
["2026-08-27T14:51:18.051757+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.318044+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.318520+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.342412+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.535832+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.726326+00:00", "trade", 10.4, 24.0]
["2026-08-27T14:51:18.726895+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.726895+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.727296+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.728975+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:18.737060+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:19.030240+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:51:19.030792+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:19.032672+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.060443+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.125538+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.160040+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.330956+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.412565+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.687292+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.687292+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.688450+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:20.740574+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.316357+00:00", "trade", 10.4, 4.0]
["2026-08-27T14:51:21.318221+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.319860+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.326300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.347906+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.398086+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.522819+00:00", "trade", 10.405, 276.0]
["2026-08-27T14:51:21.524067+00:00", "trade", 10.4049, 51.0]
["2026-08-27T14:51:21.608005+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:51:21.642196+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:51:21.642200+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642202+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642206+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:51:21.642206+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642206+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642209+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:51:21.642214+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:51:21.642214+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642214+00:00", "trade", 10.4, 900.0]
["2026-08-27T14:51:21.642219+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642219+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642219+00:00", "trade", 10.4, 35.0]
["2026-08-27T14:51:21.642224+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:51:21.642227+00:00", "trade", 10.4, 13.0]
["2026-08-27T14:51:21.642233+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642236+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:51:21.642242+00:00", "trade", 10.4, 206.0]
["2026-08-27T14:51:21.642248+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:51:21.642251+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:51:21.642257+00:00", "trade", 10.4, 23.0]
["2026-08-27T14:51:21.642263+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642263+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642263+00:00", "trade", 10.4, 192.0]
["2026-08-27T14:51:21.642263+00:00", "trade", 10.4, 2.0]
["2026-08-27T14:51:21.642263+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642266+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642269+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:51:21.642281+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642285+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:51:21.642285+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:51:21.642290+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642290+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642290+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642290+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:51:21.642293+00:00", "trade", 10.4, 60.0]
["2026-08-27T14:51:21.642299+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:51:21.642320+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:51:21.642326+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:51:21.642329+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642329+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642333+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:21.642333+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.642338+00:00", "trade", 10.4, 2400.0]
["2026-08-27T14:51:21.642338+00:00", "trade", 10.4, 962.0]
["2026-08-27T14:51:21.642341+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642341+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:21.642348+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642348+00:00", "trade", 10.4, 1100.0]
["2026-08-27T14:51:21.642348+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642353+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642353+00:00", "trade", 10.4, 2.0]
["2026-08-27T14:51:21.642353+00:00", "trade", 10.4, 20.0]
["2026-08-27T14:51:21.642356+00:00", "trade", 10.4, 2.0]
["2026-08-27T14:51:21.642356+00:00", "trade", 10.4, 25.0]
["2026-08-27T14:51:21.642359+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:51:21.642368+00:00", "trade", 10.4, 150.0]
["2026-08-27T14:51:21.642368+00:00", "trade", 10.4, 2000.0]
["2026-08-27T14:51:21.642405+00:00", "trade", 10.4, 548.0]
["2026-08-27T14:51:21.642408+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642410+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642414+00:00", "trade", 10.4, 1100.0]
["2026-08-27T14:51:21.642414+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:21.642418+00:00", "trade", 10.4, 6.0]
["2026-08-27T14:51:21.642422+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642422+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:51:21.642422+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:51:21.642425+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:21.642429+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642429+00:00", "trade", 10.4, 5100.0]
["2026-08-27T14:51:21.642432+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642432+00:00", "trade", 10.4, 4800.0]
["2026-08-27T14:51:21.642438+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642438+00:00", "trade", 10.4, 900.0]
["2026-08-27T14:51:21.642438+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642438+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642440+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:51:21.642443+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642467+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642472+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642472+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642473+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642476+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642491+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642506+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642511+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642516+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642521+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642521+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642524+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642529+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642529+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642533+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:51:21.642551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642555+00:00", "trade", 10.4, 12.0]
["2026-08-27T14:51:21.642566+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642623+00:00", "trade", 10.4, 12.0]
["2026-08-27T14:51:21.642637+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642642+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:51:21.642675+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:51:21.642750+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:51:21.642760+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:51:21.642760+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:51:21.642762+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:51:21.642771+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:51:21.642777+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642787+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642787+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642792+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642792+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642792+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642797+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642797+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642797+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642798+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:51:21.642802+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642802+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:51:21.642804+00:00", "trade", 10.4, 4.0]
["2026-08-27T14:51:21.642807+00:00", "trade", 10.4, 4.0]
["2026-08-27T14:51:21.642842+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.642847+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.642900+00:00", "trade", 10.4, 4.0]
["2026-08-27T14:51:21.642918+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:51:21.642922+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.642927+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:51:21.642951+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:51:21.642960+00:00", "trade", 10.4, 18.0]
["2026-08-27T14:51:21.642966+00:00", "trade", 10.4, 9.0]
["2026-08-27T14:51:21.642978+00:00", "trade", 10.4, 20.0]
["2026-08-27T14:51:21.642987+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:21.643002+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643002+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643073+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643073+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643083+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643088+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643093+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643114+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643114+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643118+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643118+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643144+00:00", "trade", 10.4, 12.0]
["2026-08-27T14:51:21.643153+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643153+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643163+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643193+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643203+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643208+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643298+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643338+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643344+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643387+00:00", "trade", 10.4, 1400.0]
["2026-08-27T14:51:21.643403+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643420+00:00", "trade", 10.395, 232.0]
["2026-08-27T14:51:21.643464+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643474+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643484+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643564+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643583+00:00", "trade", 10.4, 1400.0]
["2026-08-27T14:51:21.643625+00:00", "trade", 10.395, 49.0]
["2026-08-27T14:51:21.643644+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643646+00:00", "trade", 10.4, 57.0]
["2026-08-27T14:51:21.643684+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643724+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643764+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643775+00:00", "trade", 10.4001, 60.0]
["2026-08-27T14:51:21.643804+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643859+00:00", "trade", 10.4, 58.0]
["2026-08-27T14:51:21.643885+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643885+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643885+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.643941+00:00", "trade", 10.4, 105.0]
["2026-08-27T14:51:21.644010+00:00", "trade", 10.4, 59.0]
["2026-08-27T14:51:21.644065+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644070+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644073+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:51:21.644166+00:00", "trade", 10.4016, 50.0]
["2026-08-27T14:51:21.644200+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644226+00:00", "trade", 10.4016, 50.0]
["2026-08-27T14:51:21.644253+00:00", "trade", 10.4, 54.0]
["2026-08-27T14:51:21.644311+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644361+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644406+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644406+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.644601+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.645077+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.645203+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.645429+00:00", "trade", 10.39, 2.0]
["2026-08-27T14:51:21.645979+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:51:21.646446+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.647082+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.647363+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.648325+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.648548+00:00", "trade", 10.395, 239.0]
["2026-08-27T14:51:21.648590+00:00", "trade", 10.4, 11.0]
["2026-08-27T14:51:21.649793+00:00", "trade", 10.3989, 51.0]
["2026-08-27T14:51:21.650686+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.652204+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.661589+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:51:21.664200+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.674000+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:51:21.674452+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.674457+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.676962+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:51:21.701912+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:21.702261+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:21.702504+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.703662+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.706343+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.706533+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.706744+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.706904+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.707025+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.707025+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.707461+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.707461+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.708503+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.712107+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.716756+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:51:21.726431+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.726471+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.761955+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.762481+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.794644+00:00", "trade", 10.395, 90.0]
["2026-08-27T14:51:21.795143+00:00", "trade", 10.395, 90.0]
["2026-08-27T14:51:21.795149+00:00", "trade", 10.395, 90.0]
["2026-08-27T14:51:21.795214+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.795294+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.795294+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.796126+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.796161+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.839982+00:00", "trade", 10.3982, 1.0]
["2026-08-27T14:51:21.858294+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.858354+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.869413+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:51:21.886240+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.909531+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.939326+00:00", "trade", 10.398, 15.0]
["2026-08-27T14:51:21.962547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.963348+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:21.969989+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.014004+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.269877+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.310618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.310809+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.729238+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.729238+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.729263+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.729639+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.729784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.729799+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.734427+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:51:22.735077+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.835731+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.889069+00:00", "trade", 10.3964, 19.0]
["2026-08-27T14:51:22.997841+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:22.998312+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:23.159856+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:23.199510+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:23.234746+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:51:23.495087+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:23.495112+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:23.909161+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:51:23.981081+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:23.981523+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.043064+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.110881+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:51:24.130812+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.156062+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.166061+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.166702+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.205815+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.206266+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.242753+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.294481+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:24.468454+00:00", "trade", 10.4179, 264.0]
["2026-08-27T14:51:24.910291+00:00", "trade", 10.395, 1731.0]
["2026-08-27T14:51:24.932976+00:00", "trade", 10.395, 7000.0]
["2026-08-27T14:51:25.039983+00:00", "trade", 10.4197, 22.0]
["2026-08-27T14:51:25.040046+00:00", "trade", 10.4178, 10.0]
["2026-08-27T14:51:25.040073+00:00", "trade", 10.4197, 20.0]
["2026-08-27T14:51:25.040226+00:00", "trade", 10.4197, 28.0]
["2026-08-27T14:51:25.652547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:25.656145+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:25.656627+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:26.080518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:26.266085+00:00", "trade", 10.3997, 100.0]
["2026-08-27T14:51:26.400029+00:00", "trade", 10.4058, 5.0]
["2026-08-27T14:51:26.400092+00:00", "trade", 10.4035, 9.0]
["2026-08-27T14:51:26.785855+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:26.856625+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:26.908154+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:26.934080+00:00", "trade", 10.395, 485.0]
["2026-08-27T14:51:26.970367+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:51:27.975740+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.332756+00:00", "trade", 10.3974, 6.0]
["2026-08-27T14:51:28.333120+00:00", "trade", 10.3974, 1.0]
["2026-08-27T14:51:28.470019+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.470931+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.470967+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.470982+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.471007+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.471037+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.471423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.471423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.471423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.472445+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:28.532403+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:29.996576+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.040705+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.042775+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.132147+00:00", "trade", 10.395, 11.0]
["2026-08-27T14:51:30.197910+00:00", "trade", 10.4, 7000.0]
["2026-08-27T14:51:30.199194+00:00", "trade", 10.3973, 26.0]
["2026-08-27T14:51:30.583951+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.583981+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.584572+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.784925+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:51:30.852033+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.863660+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.864036+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.864202+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.864347+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:51:30.864353+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:51:30.864509+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:51:30.864567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.864918+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.873717+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:51:30.873798+00:00", "trade", 10.395, 155.0]
["2026-08-27T14:51:30.927492+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:30.999157+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:31.493159+00:00", "trade", 10.3926, 2000.0]
["2026-08-27T14:51:31.515096+00:00", "trade", 10.3901, 20.0]
["2026-08-27T14:51:31.727477+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:31.942072+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:31.975075+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:31.975100+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:31.976078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:31.976103+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.005387+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.006380+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.072813+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.072873+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.093522+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.093562+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.108187+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.109139+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.109740+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.109820+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.109916+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.118185+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.118647+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.119123+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.121403+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.125443+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.127939+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.129828+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.132299+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.132299+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.134063+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.134078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.134118+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.134364+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:32.141195+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:33.447949+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:33.488611+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:33.505526+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:33.658082+00:00", "trade", 10.3977, 20.0]
["2026-08-27T14:51:34.509005+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:34.509130+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:34.630562+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:34.994824+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:34.995255+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:35.499744+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:51:35.532040+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:35.532476+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:35.567033+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:35.587718+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:51:35.587751+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:35.621927+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:51:35.707793+00:00", "trade", 10.4107, 300.0]
["2026-08-27T14:51:36.012083+00:00", "trade", 10.4, 15.0]
["2026-08-27T14:51:36.242743+00:00", "trade", 10.39, 40.0]
["2026-08-27T14:51:36.242800+00:00", "trade", 10.39, 167.0]
["2026-08-27T14:51:37.173364+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:37.173719+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:37.367685+00:00", "trade", 10.395, 17.0]
["2026-08-27T14:51:37.367856+00:00", "trade", 10.395, 11.0]
["2026-08-27T14:51:37.421161+00:00", "trade", 10.3913, 3000.0]
["2026-08-27T14:51:38.044662+00:00", "trade", 10.3961, 25.0]
["2026-08-27T14:51:38.480310+00:00", "trade", 10.3978, 246.0]
["2026-08-27T14:51:38.670575+00:00", "trade", 10.3977, 48.0]
["2026-08-27T14:51:38.670945+00:00", "trade", 10.3977, 1.0]
["2026-08-27T14:51:38.891564+00:00", "trade", 10.3901, 100.0]
["2026-08-27T14:51:39.054833+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:39.055098+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:39.055920+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:39.871072+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:39.890678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:39.944656+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:40.289506+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:40.904762+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.086598+00:00", "trade", 10.39, 479.0]
["2026-08-27T14:51:41.087150+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.087150+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.087427+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.087431+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.087486+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.087631+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.087631+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.130458+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.174833+00:00", "trade", 10.3917, 300.0]
["2026-08-27T14:51:41.483168+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:51:41.484173+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.613135+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.613536+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.613546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.613736+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:41.967056+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:42.110241+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:42.152867+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:42.478290+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:42.649359+00:00", "trade", 10.4, 20.0]
["2026-08-27T14:51:42.790141+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:42.881979+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:42.882164+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:42.882746+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:42.883227+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.069474+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.070051+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.070527+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.360420+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.361343+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.377987+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.434481+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.852955+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:43.852995+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:44.468342+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.141511+00:00", "trade", 10.395, 1236.0]
["2026-08-27T14:51:45.143867+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.154078+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:45.207578+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:45.347708+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:51:45.914452+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.915525+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.915535+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.916011+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.971954+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.976580+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:45.977136+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.246690+00:00", "trade", 10.395, 5.0]
["2026-08-27T14:51:46.326326+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.326631+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.326787+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.326792+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.326827+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.327303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.364897+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.719867+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:46.753839+00:00", "trade", 10.4213, 400.0]
["2026-08-27T14:51:46.777406+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:46.960582+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.960612+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:46.976480+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.126366+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.126847+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.307063+00:00", "trade", 10.395, 44.0]
["2026-08-27T14:51:47.308314+00:00", "trade", 10.3941, 50.0]
["2026-08-27T14:51:47.327133+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.327233+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.327494+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.328210+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.367028+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.367048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:47.367058+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:48.452681+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:48.636990+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:48.875009+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:51:49.071742+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.071837+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.072303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.089865+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.221007+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.649628+00:00", "trade", 10.39, 12.0]
["2026-08-27T14:51:49.649892+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:51:49.649892+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:51:49.649895+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:49.650562+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.651189+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.662711+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.678198+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:49.708029+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:50.014247+00:00", "trade", 10.39, 1560.0]
["2026-08-27T14:51:50.014867+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:50.014902+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:50.014920+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:50.014943+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:50.075441+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:50.330024+00:00", "trade", 10.4194, 200.0]
["2026-08-27T14:51:50.596282+00:00", "trade", 10.39, 30.0]
["2026-08-27T14:51:51.115943+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.115948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.116464+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.233302+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.233403+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:51.233973+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.234419+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.234651+00:00", "trade", 10.3929, 50.0]
["2026-08-27T14:51:51.236023+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.236459+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.239968+00:00", "trade", 10.39, 3000.0]
["2026-08-27T14:51:51.239976+00:00", "trade", 10.39, 1000.0]
["2026-08-27T14:51:51.240439+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.241221+00:00", "trade", 10.39, 52.0]
["2026-08-27T14:51:51.246538+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:51:51.249440+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:51:51.275482+00:00", "trade", 10.3901, 10.0]
["2026-08-27T14:51:51.552975+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:51:51.600559+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.600563+00:00", "trade", 10.39, 16000.0]
["2026-08-27T14:51:51.600566+00:00", "trade", 10.39, 4000.0]
["2026-08-27T14:51:51.600572+00:00", "trade", 10.39, 3000.0]
["2026-08-27T14:51:51.600572+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:51:51.600572+00:00", "trade", 10.39, 53.0]
["2026-08-27T14:51:51.600579+00:00", "trade", 10.39, 4.0]
["2026-08-27T14:51:51.600579+00:00", "trade", 10.39, 4700.0]
["2026-08-27T14:51:51.600579+00:00", "trade", 10.39, 1300.0]
["2026-08-27T14:51:51.600581+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:51:51.600584+00:00", "trade", 10.39, 1800.0]
["2026-08-27T14:51:51.600587+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:51:51.600620+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:51:51.600620+00:00", "trade", 10.39, 1600.0]
["2026-08-27T14:51:51.600650+00:00", "trade", 10.39, 1000.0]
["2026-08-27T14:51:51.600657+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:51:51.600657+00:00", "trade", 10.39, 1700.0]
["2026-08-27T14:51:51.600662+00:00", "trade", 10.39, 15.0]
["2026-08-27T14:51:51.600665+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:51:51.600665+00:00", "trade", 10.39, 1300.0]
["2026-08-27T14:51:51.600669+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:51:51.600669+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:51:51.600674+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:51:51.600674+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:51:51.600677+00:00", "trade", 10.39, 17.0]
["2026-08-27T14:51:51.600750+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:51:51.600750+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:51:51.600756+00:00", "trade", 10.39, 120.0]
["2026-08-27T14:51:51.600756+00:00", "trade", 10.39, 2800.0]
["2026-08-27T14:51:51.600759+00:00", "trade", 10.39, 3200.0]
["2026-08-27T14:51:51.600759+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:51:51.600761+00:00", "trade", 10.39, 1000.0]
["2026-08-27T14:51:51.600771+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:51:51.600773+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:51:51.600860+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.600870+00:00", "trade", 10.39, 17.0]
["2026-08-27T14:51:51.600870+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.600897+00:00", "trade", 10.39, 183.0]
["2026-08-27T14:51:51.600900+00:00", "trade", 10.39, 1800.0]
["2026-08-27T14:51:51.600910+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.600910+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:51:51.600918+00:00", "trade", 10.39, 483.0]
["2026-08-27T14:51:51.600920+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600930+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600930+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600935+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600935+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600935+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600941+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600941+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600941+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600945+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600945+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600950+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600950+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600955+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.600960+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.601001+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.601038+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:51:51.601116+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:51:51.601119+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:51:51.601134+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:51:51.601134+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:51:51.601137+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:51:51.601155+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:51:51.601175+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.601176+00:00", "trade", 10.39, 80.0]
["2026-08-27T14:51:51.601185+00:00", "trade", 10.39, 183.0]
["2026-08-27T14:51:51.601221+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.601231+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:51:51.601279+00:00", "trade", 10.39, 1817.0]
["2026-08-27T14:51:51.601281+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601306+00:00", "trade", 10.39, 80.0]
["2026-08-27T14:51:51.601421+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601421+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601421+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601421+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601426+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601426+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601446+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601456+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601466+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601634+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:51:51.601772+00:00", "trade", 10.39, 110.0]
["2026-08-27T14:51:51.601772+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601797+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601865+00:00", "trade", 10.394, 64.0]
["2026-08-27T14:51:51.601895+00:00", "trade", 10.39, 217.0]
["2026-08-27T14:51:51.601897+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601897+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601902+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601904+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:51:51.601922+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601938+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601942+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.601958+00:00", "trade", 10.39, 52.0]
["2026-08-27T14:51:51.601977+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.602018+00:00", "trade", 10.39, 109.0]
["2026-08-27T14:51:51.602023+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.602058+00:00", "trade", 10.39, 110.0]
["2026-08-27T14:51:51.602085+00:00", "trade", 10.39, 65.0]
["2026-08-27T14:51:51.602138+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.602145+00:00", "trade", 10.39, 64.0]
["2026-08-27T14:51:51.602190+00:00", "trade", 10.39, 3800.0]
["2026-08-27T14:51:51.602205+00:00", "trade", 10.3906, 68.0]
["2026-08-27T14:51:51.602256+00:00", "trade", 10.39, 56.0]
["2026-08-27T14:51:51.602358+00:00", "trade", 10.39, 52.0]
["2026-08-27T14:51:51.602409+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:51:51.602521+00:00", "trade", 10.39, 56.0]
["2026-08-27T14:51:51.602549+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.602554+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.603233+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:51:51.603233+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:51:51.603432+00:00", "trade", 10.39, 54.0]
["2026-08-27T14:51:51.603895+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:51:51.603997+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:51:51.604318+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.604604+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.604834+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.604939+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.605377+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:51:51.605380+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.606623+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.606842+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:51:51.607851+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.663277+00:00", "trade", 10.385, 1800.0]
["2026-08-27T14:51:51.664829+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:51:51.665385+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:51:51.665468+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.666110+00:00", "trade", 10.3897, 50.0]
["2026-08-27T14:51:51.674999+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:51:51.682724+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.683311+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.684143+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.712079+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.712104+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.713903+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.722213+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.726458+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.733545+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.737484+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.884859+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.971064+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.971094+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.971260+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.971330+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.971656+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:51.972102+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.088084+00:00", "trade", 10.39, 4.0]
["2026-08-27T14:51:52.115139+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:51:52.329786+00:00", "trade", 10.3836, 10.0]
["2026-08-27T14:51:52.414417+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.489350+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.551287+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.551849+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.602143+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.635076+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.635518+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.635994+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.636435+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.641116+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:52.712290+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:53.436736+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:53.457625+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:53.465428+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:51:53.504873+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:53.565020+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:54.277768+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:54.297784+00:00", "trade", 10.3857, 158.0]
["2026-08-27T14:51:54.298352+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:54.713741+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:51:54.892494+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:54.979200+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.185259+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.194306+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.194346+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.194386+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.194431+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.198651+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.198867+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.199348+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.199428+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.204510+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.216423+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.247404+00:00", "trade", 10.38, 31.0]
["2026-08-27T14:51:55.247561+00:00", "trade", 10.38, 925.0]
["2026-08-27T14:51:55.247561+00:00", "trade", 10.38, 400.0]
["2026-08-27T14:51:55.247563+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:51:55.247569+00:00", "trade", 10.38, 65.0]
["2026-08-27T14:51:55.247584+00:00", "trade", 10.38, 200.0]
["2026-08-27T14:51:55.247587+00:00", "trade", 10.38, 500.0]
["2026-08-27T14:51:55.247641+00:00", "trade", 10.385, 800.0]
["2026-08-27T14:51:55.247641+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:51:55.247819+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:51:55.247822+00:00", "trade", 10.385, 570.0]
["2026-08-27T14:51:55.247825+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:51:55.247825+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:51:55.247883+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.247912+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:51:55.247996+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:51:55.248089+00:00", "trade", 10.38, 20.0]
["2026-08-27T14:51:55.248164+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248234+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248264+00:00", "trade", 10.38, 380.0]
["2026-08-27T14:51:55.248270+00:00", "trade", 10.38, 420.0]
["2026-08-27T14:51:55.248276+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:51:55.248289+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248354+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248375+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:51:55.248378+00:00", "trade", 10.38, 400.0]
["2026-08-27T14:51:55.248381+00:00", "trade", 10.38, 274.0]
["2026-08-27T14:51:55.248381+00:00", "trade", 10.38, 600.0]
["2026-08-27T14:51:55.248670+00:00", "trade", 10.385, 570.0]
["2026-08-27T14:51:55.248670+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:51:55.248670+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248674+00:00", "trade", 10.38, 30.0]
["2026-08-27T14:51:55.248675+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248679+00:00", "trade", 10.38, 8.0]
["2026-08-27T14:51:55.248685+00:00", "trade", 10.38, 200.0]
["2026-08-27T14:51:55.248685+00:00", "trade", 10.38, 5.0]
["2026-08-27T14:51:55.248685+00:00", "trade", 10.38, 50.0]
["2026-08-27T14:51:55.248685+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248685+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248685+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248685+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248689+00:00", "trade", 10.38, 3.0]
["2026-08-27T14:51:55.248689+00:00", "trade", 10.38, 2200.0]
["2026-08-27T14:51:55.248694+00:00", "trade", 10.38, 1000.0]
["2026-08-27T14:51:55.248694+00:00", "trade", 10.38, 900.0]
["2026-08-27T14:51:55.248694+00:00", "trade", 10.38, 520.0]
["2026-08-27T14:51:55.248705+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248710+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248720+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248750+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248965+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.248991+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249006+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249046+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249221+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249226+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249231+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249667+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249680+00:00", "trade", 10.38, 7.0]
["2026-08-27T14:51:55.249687+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249687+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.249762+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.251259+00:00", "trade", 10.38, 50.0]
["2026-08-27T14:51:55.251523+00:00", "trade", 10.38, 1.0]
["2026-08-27T14:51:55.251752+00:00", "trade", 10.38, 439.0]
["2026-08-27T14:51:55.254642+00:00", "trade", 10.383, 1.0]
["2026-08-27T14:51:55.255927+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.271689+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.272065+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.273980+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.292865+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.305851+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.307525+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.307745+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.307760+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.308051+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.308086+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.308261+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.308387+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.308888+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.311278+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.323086+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.323813+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.546943+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.546943+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.547384+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.547424+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.549570+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.549605+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.608033+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.608073+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:55.839591+00:00", "trade", 10.4182, 200.0]
["2026-08-27T14:51:56.056143+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.133030+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.499571+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.499612+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.499612+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.499651+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.740123+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.740173+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.783786+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.784222+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.784663+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.902644+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.902784+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.902864+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.903145+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.903345+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:56.914101+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:57.072252+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:57.073054+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:57.357014+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:51:57.950438+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:57.950999+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:58.937166+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:59.061962+00:00", "trade", 10.385, 1570.0]
["2026-08-27T14:51:59.063005+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:59.329811+00:00", "trade", 10.3857, 2000.0]
["2026-08-27T14:51:59.346636+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:51:59.347138+00:00", "trade", 10.38, 80.0]
["2026-08-27T14:51:59.489413+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:51:59.996588+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:00.203597+00:00", "trade", 10.3801, 7.0]
["2026-08-27T14:52:00.600624+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:52:00.601021+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:52:01.100255+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:01.188013+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:01.188494+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:01.207941+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:01.301152+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:01.301207+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:01.991283+00:00", "trade", 10.3899, 29.0]
["2026-08-27T14:52:02.367029+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:02.367064+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:02.367640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:02.368117+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.871688+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.873287+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.921496+00:00", "trade", 10.38, 400.0]
["2026-08-27T14:52:03.921757+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.922143+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.922148+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.943433+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:03.991528+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.008212+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.008653+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.012292+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.167345+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.167947+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.574518+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.575520+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.596916+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.598444+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:04.803301+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:05.067928+00:00", "trade", 10.385, 25.0]
["2026-08-27T14:52:06.037127+00:00", "trade", 10.385, 600.0]
["2026-08-27T14:52:06.037272+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.038194+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.088137+00:00", "trade", 10.42, 100.0]
["2026-08-27T14:52:06.095806+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.097410+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.098011+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.116230+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.197642+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:52:06.354416+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:52:06.414393+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.431238+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:06.610339+00:00", "trade", 10.3899, 1.0]
["2026-08-27T14:52:07.332293+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:07.332339+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:07.332629+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:07.333090+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:07.491829+00:00", "trade", 10.3851, 245.0]
["2026-08-27T14:52:07.669660+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:07.670246+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:07.671484+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.006655+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.007232+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.367031+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.367628+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.694389+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.694855+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.879076+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:52:08.880115+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.881158+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:08.881634+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.106538+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.106543+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.107310+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.137161+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.305511+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.305977+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.318762+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.319238+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.881404+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.933618+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.935021+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.935482+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:09.948744+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:10.030503+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:10.261733+00:00", "trade", 10.3899, 300.0]
["2026-08-27T14:52:10.692145+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.210571+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.210766+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.211152+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.280627+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.282602+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.595520+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.616525+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.726885+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:52:11.727840+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.727920+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.888647+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.916222+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:11.979071+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:12.535027+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:12.559870+00:00", "trade", 10.3899, 1.0]
["2026-08-27T14:52:12.704640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:12.782934+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:52:12.782937+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:52:12.784257+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:52:12.847645+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:12.848126+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:13.069071+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:13.286071+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:13.543057+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:13.557899+00:00", "trade", 10.38, 12.0]
["2026-08-27T14:52:13.867036+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:14.107177+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:14.441193+00:00", "trade", 10.38, 10000.0]
["2026-08-27T14:52:14.442719+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:14.988322+00:00", "trade", 10.38, 5.0]
["2026-08-27T14:52:15.360236+00:00", "trade", 10.4175, 100.0]
["2026-08-27T14:52:15.650588+00:00", "trade", 10.383, 58.0]
["2026-08-27T14:52:15.650958+00:00", "trade", 10.383, 1.0]
["2026-08-27T14:52:15.874149+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:15.958599+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:16.116685+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:16.117587+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:16.844156+00:00", "trade", 10.385, 18.0]
["2026-08-27T14:52:16.873117+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:17.327411+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:17.327852+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:17.756866+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:52:17.824788+00:00", "trade", 10.3829, 150.0]
["2026-08-27T14:52:17.988436+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.042106+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:52:18.043056+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.119236+00:00", "trade", 10.38, 31.0]
["2026-08-27T14:52:18.675423+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.675478+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.675498+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.675543+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.675674+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.676551+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.676581+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.676646+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.676927+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.837067+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:18.999909+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.000405+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.026016+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.026091+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.027432+00:00", "trade", 10.385, 5.0]
["2026-08-27T14:52:19.067028+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.288434+00:00", "trade", 10.3919, 44.0]
["2026-08-27T14:52:19.289607+00:00", "trade", 10.3919, 15.0]
["2026-08-27T14:52:19.290587+00:00", "trade", 10.3919, 11.0]
["2026-08-27T14:52:19.316466+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.317278+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.728885+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:52:19.729141+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.729442+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.729722+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.776794+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:52:19.778057+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:19.778498+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.255246+00:00", "trade", 10.385, 5.0]
["2026-08-27T14:52:20.298208+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.298549+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.298584+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.298774+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.299110+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.356647+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.360249+00:00", "trade", 10.4174, 100.0]
["2026-08-27T14:52:20.544017+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.544468+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.695597+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:20.712963+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.004741+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.004902+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.005217+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.005648+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.066438+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.066999+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.067555+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.093156+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:52:21.128495+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.198948+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.312758+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.392137+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.392573+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.393024+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.479970+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:21.667734+00:00", "trade", 10.3821, 34.0]
["2026-08-27T14:52:21.733275+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:52:21.820734+00:00", "trade", 10.3819, 33.0]
["2026-08-27T14:52:21.933614+00:00", "trade", 10.3886, 2.0]
["2026-08-27T14:52:22.001037+00:00", "trade", 10.38, 50.0]
["2026-08-27T14:52:22.082446+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:22.170826+00:00", "trade", 10.4029, 100.0]
["2026-08-27T14:52:22.181837+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:22.849887+00:00", "trade", 10.385, 96.0]
["2026-08-27T14:52:22.851926+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:52:23.030935+00:00", "trade", 10.3831, 14.0]
["2026-08-27T14:52:23.032580+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:52:23.536330+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:23.557856+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:24.050375+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:52:24.226179+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:24.256100+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:24.470758+00:00", "trade", 10.3801, 51.0]
["2026-08-27T14:52:24.571591+00:00", "trade", 10.3899, 2.0]
["2026-08-27T14:52:24.580883+00:00", "trade", 10.4173, 200.0]
["2026-08-27T14:52:24.784289+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:24.802322+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:24.821738+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:24.988113+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.360918+00:00", "trade", 10.38, 22.0]
["2026-08-27T14:52:25.361625+00:00", "trade", 10.385, 9.0]
["2026-08-27T14:52:25.361766+00:00", "trade", 10.385, 45.0]
["2026-08-27T14:52:25.362027+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362067+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362392+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362397+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362432+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362432+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362432+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362710+00:00", "trade", 10.38, 44.0]
["2026-08-27T14:52:25.362834+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.362874+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.531832+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:52:25.532466+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.542146+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:52:25.542240+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:52:25.542444+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:52:25.567500+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:25.577300+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:52:25.589247+00:00", "trade", 10.3801, 40.0]
["2026-08-27T14:52:26.303766+00:00", "trade", 10.3831, 73.0]
["2026-08-27T14:52:26.304135+00:00", "trade", 10.3831, 1.0]
["2026-08-27T14:52:26.413737+00:00", "trade", 10.3887, 10.0]
["2026-08-27T14:52:26.514299+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.514640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.575870+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.600348+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.600864+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.600874+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.600874+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:26.888234+00:00", "trade", 10.3852, 30.0]
["2026-08-27T14:52:26.983799+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.011014+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.081170+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.085671+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.106621+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.107037+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.187824+00:00", "trade", 10.4025, 89.0]
["2026-08-27T14:52:27.531460+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.532738+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.533184+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.533650+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:27.871999+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:28.184230+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:28.337560+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:28.407967+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:28.737409+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:28.949264+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:52:29.240773+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:52:29.240824+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:52:29.241354+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:52:29.242815+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.245416+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.247175+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.247496+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.253816+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.278224+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.576527+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:52:29.576530+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:52:29.576533+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:52:29.576536+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:52:29.577153+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:52:29.577153+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:52:29.577155+00:00", "trade", 10.385, 2.0]
["2026-08-27T14:52:29.577167+00:00", "trade", 10.39, 1400.0]
["2026-08-27T14:52:29.577170+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:52:29.577173+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:52:29.577285+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:52:29.577330+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:52:29.577485+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.577560+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.577766+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.577766+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.577787+00:00", "trade", 10.3843, 52.0]
["2026-08-27T14:52:29.577801+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.577853+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:52:29.578067+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:52:29.578202+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.578427+00:00", "trade", 10.3871, 50.0]
["2026-08-27T14:52:29.578560+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:52:29.579004+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.579308+00:00", "trade", 10.3857, 62.0]
["2026-08-27T14:52:29.581685+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.649065+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.649083+00:00", "trade", 10.385, 481.0]
["2026-08-27T14:52:29.649546+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.649642+00:00", "trade", 10.385, 763.0]
["2026-08-27T14:52:29.711914+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:52:29.711980+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:29.996611+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.373696+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.374263+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.374273+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.374303+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.374318+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385217+00:00", "trade", 10.385, 800.0]
["2026-08-27T14:52:30.385855+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385905+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385921+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385936+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385956+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385976+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.385986+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.386051+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.386803+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.387344+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.454072+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.456097+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.456568+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.469504+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.548156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.564144+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.571909+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:52:30.583911+00:00", "trade", 10.38, 5668.0]
["2026-08-27T14:52:30.641869+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.828338+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.828338+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.828340+00:00", "trade", 10.39, 73.0]
["2026-08-27T14:52:30.828376+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:52:30.828379+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.828387+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.828843+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.829184+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.829284+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.829805+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.844635+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.844636+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:52:30.845392+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.845998+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:52:30.845998+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.846001+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:52:30.846695+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.847281+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865307+00:00", "trade", 10.39, 370.0]
["2026-08-27T14:52:30.865310+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:52:30.865316+00:00", "trade", 10.39, 2.0]
["2026-08-27T14:52:30.865316+00:00", "trade", 10.39, 3.0]
["2026-08-27T14:52:30.865319+00:00", "trade", 10.39, 70.0]
["2026-08-27T14:52:30.865328+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:52:30.865331+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:52:30.865379+00:00", "trade", 10.39, 6.0]
["2026-08-27T14:52:30.865415+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865416+00:00", "trade", 10.39, 27.0]
["2026-08-27T14:52:30.865416+00:00", "trade", 10.39, 1100.0]
["2026-08-27T14:52:30.865421+00:00", "trade", 10.39, 1400.0]
["2026-08-27T14:52:30.865421+00:00", "trade", 10.39, 8800.0]
["2026-08-27T14:52:30.865425+00:00", "trade", 10.39, 3000.0]
["2026-08-27T14:52:30.865428+00:00", "trade", 10.39, 3400.0]
["2026-08-27T14:52:30.865428+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:52:30.865432+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:52:30.865432+00:00", "trade", 10.39, 1500.0]
["2026-08-27T14:52:30.865536+00:00", "trade", 10.39, 7.0]
["2026-08-27T14:52:30.865540+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:52:30.865542+00:00", "trade", 10.39, 28.0]
["2026-08-27T14:52:30.865565+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865565+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865565+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865565+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865570+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865570+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865576+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865576+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865576+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865576+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865580+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865645+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:52:30.865730+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865735+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865770+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865800+00:00", "trade", 10.39, 726.0]
["2026-08-27T14:52:30.865831+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865834+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.865846+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865896+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865916+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865927+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865930+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.865951+00:00", "trade", 10.39, 1182.0]
["2026-08-27T14:52:30.865956+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865960+00:00", "trade", 10.39, 1060.0]
["2026-08-27T14:52:30.865961+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:52:30.865987+00:00", "trade", 10.39, 532.0]
["2026-08-27T14:52:30.865990+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:52:30.865991+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866001+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866011+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866011+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866011+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866036+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866337+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866372+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866607+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.866607+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.867244+00:00", "trade", 10.3874, 50.0]
["2026-08-27T14:52:30.867307+00:00", "trade", 10.3874, 50.0]
["2026-08-27T14:52:30.867981+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.868006+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.868462+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.869529+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.869585+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.870567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.871469+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.872500+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:52:30.872617+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.873604+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.878409+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:52:30.886555+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.888359+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.905941+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.907780+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.908236+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.911010+00:00", "trade", 10.385, 1000.0]
["2026-08-27T14:52:30.926961+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.927191+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.927231+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.927302+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.928525+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.946763+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.948246+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.948271+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.948286+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.948883+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:30.965618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.022302+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.048334+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.073659+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.148363+00:00", "trade", 10.3878, 100.0]
["2026-08-27T14:52:31.332800+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.374889+00:00", "trade", 10.395, 4000.0]
["2026-08-27T14:52:31.376140+00:00", "trade", 10.393, 60.0]
["2026-08-27T14:52:31.528816+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.556496+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.575030+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.666197+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:31.867179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:32.194722+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:32.194752+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:32.207052+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:52:32.699935+00:00", "trade", 10.3977, 1.0]
["2026-08-27T14:52:32.742691+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:52:32.812532+00:00", "trade", 10.4189, 200.0]
["2026-08-27T14:52:33.230788+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:33.271286+00:00", "trade", 10.3935, 200.0]
["2026-08-27T14:52:33.304854+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:33.305335+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:33.354116+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:33.360532+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:33.505095+00:00", "trade", 10.3879, 19.0]
["2026-08-27T14:52:34.582256+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:52:34.589299+00:00", "trade", 10.395, 1400.0]
["2026-08-27T14:52:34.594753+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:34.595235+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:34.644812+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:34.782075+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:52:35.779508+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:52:36.579799+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:36.628771+00:00", "trade", 10.4132, 900.0]
["2026-08-27T14:52:36.630644+00:00", "trade", 10.4132, 200.0]
["2026-08-27T14:52:36.632587+00:00", "trade", 10.4132, 100.0]
["2026-08-27T14:52:36.634331+00:00", "trade", 10.4132, 300.0]
["2026-08-27T14:52:36.975529+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:37.098871+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:52:37.468936+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:52:37.511385+00:00", "trade", 10.4154, 100.0]
["2026-08-27T14:52:37.586525+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:37.586926+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:37.587437+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:37.592404+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:37.865443+00:00", "trade", 10.3958, 36.0]
["2026-08-27T14:52:37.865813+00:00", "trade", 10.3958, 1.0]
["2026-08-27T14:52:38.409595+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:52:38.534236+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.603696+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.608062+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.608062+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.608087+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.608107+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.609064+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.620406+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.639536+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.663303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.717397+00:00", "trade", 10.3999, 5000.0]
["2026-08-27T14:52:38.718648+00:00", "trade", 10.3977, 106.0]
["2026-08-27T14:52:38.722453+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.894046+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.894071+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.894372+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.894617+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.914144+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.914169+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.927390+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.930402+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.930427+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.934377+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.949823+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.951848+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:38.968558+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:39.001377+00:00", "trade", 10.3901, 4000.0]
["2026-08-27T14:52:39.070595+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:39.142105+00:00", "trade", 10.395, 1207.0]
["2026-08-27T14:52:39.202407+00:00", "trade", 10.392, 1.0]
["2026-08-27T14:52:39.502887+00:00", "trade", 10.395, 45.0]
["2026-08-27T14:52:39.503909+00:00", "trade", 10.395, 45.0]
["2026-08-27T14:52:39.505100+00:00", "trade", 10.395, 22.0]
["2026-08-27T14:52:39.613405+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:39.616226+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:39.664717+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:39.667027+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:39.845401+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.224039+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:52:40.225088+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.283441+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.285561+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.346286+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.455711+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.790556+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.790601+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.938578+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:40.938618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:41.357212+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:52:41.617730+00:00", "trade", 10.398, 1.0]
["2026-08-27T14:52:41.821301+00:00", "trade", 10.3959, 1.0]
["2026-08-27T14:52:43.778738+00:00", "trade", 10.395, 44.0]
["2026-08-27T14:52:43.779252+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:52:43.779862+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:43.780032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:43.806490+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:45.447373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:45.447423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:45.451578+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:46.202934+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:52:46.467030+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:46.468694+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:46.551195+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:47.508674+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:47.523750+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:47.567093+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:48.328903+00:00", "trade", 10.4109, 2000.0]
["2026-08-27T14:52:49.066981+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:49.126557+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:49.249509+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:49.344644+00:00", "trade", 10.4109, 5.0]
["2026-08-27T14:52:49.406793+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:49.413153+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:52:49.426675+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:50.227220+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:52:50.297178+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:52:50.298215+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.199987+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.353683+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.356680+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.678068+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.840188+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.950540+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.960354+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.960389+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.960454+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.960494+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.961922+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.962559+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.964153+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.964634+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.965075+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.965125+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.965511+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.965521+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.975164+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.975635+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.976963+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.979524+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:51.980682+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.577520+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.577680+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.579114+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.623935+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.624772+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.831673+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.831954+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.832240+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.832240+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.832325+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.834200+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.834801+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.844805+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.845366+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.845807+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.846724+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.851686+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.852889+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.856969+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.859243+00:00", "trade", 10.3954, 3.0]
["2026-08-27T14:52:52.859249+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.859850+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.867373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:52.880001+00:00", "trade", 10.3954, 1.0]
["2026-08-27T14:52:52.939956+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:53.276692+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:52:53.815872+00:00", "trade", 10.3955, 2.0]
["2026-08-27T14:52:53.853816+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:54.307597+00:00", "trade", 10.395, 22.0]
["2026-08-27T14:52:54.308665+00:00", "trade", 10.395, 45.0]
["2026-08-27T14:52:54.309771+00:00", "trade", 10.395, 22.0]
["2026-08-27T14:52:54.433073+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:52:54.434125+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:54.506526+00:00", "trade", 10.4132, 500.0]
["2026-08-27T14:52:54.729170+00:00", "trade", 10.3871, 200.0]
["2026-08-27T14:52:54.880981+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:52:54.969019+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:52:55.045018+00:00", "trade", 10.3999, 1000.0]
["2026-08-27T14:52:55.953284+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:52:55.986848+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:56.165563+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:56.269279+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:57.083876+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:52:57.511480+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:57.595590+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:57.748719+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:57.751874+00:00", "trade", 10.3941, 250.0]
["2026-08-27T14:52:58.034011+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:58.034292+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:58.091711+00:00", "trade", 10.3915, 100.0]
["2026-08-27T14:52:58.093112+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:58.805865+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:58.946348+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.413618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.451634+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.452035+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.465557+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.470158+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.704274+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.723830+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.935668+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:52:59.996638+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:00.155219+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:00.156262+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:00.156302+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:00.203199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:00.496316+00:00", "trade", 10.3935, 1.0]
["2026-08-27T14:53:00.868742+00:00", "trade", 10.3947, 22.0]
["2026-08-27T14:53:00.868799+00:00", "trade", 10.3945, 23.0]
["2026-08-27T14:53:01.110245+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:53:01.449701+00:00", "trade", 10.4, 35.0]
["2026-08-27T14:53:01.906024+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:02.257738+00:00", "trade", 10.395, 30.0]
["2026-08-27T14:53:02.627271+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:53:02.800416+00:00", "trade", 10.4134, 100.0]
["2026-08-27T14:53:03.023423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:03.329439+00:00", "trade", 10.409, 2100.0]
["2026-08-27T14:53:03.331887+00:00", "trade", 10.409, 200.0]
["2026-08-27T14:53:03.797053+00:00", "trade", 10.3914, 168.0]
["2026-08-27T14:53:03.859549+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:04.241632+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:04.338783+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:04.356628+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:53:04.423489+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:04.468235+00:00", "trade", 10.3912, 1.0]
["2026-08-27T14:53:04.887942+00:00", "trade", 10.3884, 100.0]
["2026-08-27T14:53:05.012283+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:05.146627+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:05.863047+00:00", "trade", 10.395, 2.0]
["2026-08-27T14:53:06.186252+00:00", "trade", 10.394, 5.0]
["2026-08-27T14:53:06.262790+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:53:06.263450+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:06.263966+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:06.432261+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:06.447662+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:06.454793+00:00", "trade", 10.3884, 15.0]
["2026-08-27T14:53:06.612835+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:08.821917+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:08.843523+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:08.906454+00:00", "trade", 10.3973, 100.0]
["2026-08-27T14:53:09.121492+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:53:09.122740+00:00", "trade", 10.3957, 50.0]
["2026-08-27T14:53:09.189369+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:09.190438+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:09.190919+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:09.254404+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:09.281549+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:09.589069+00:00", "trade", 10.3918, 200.0]
["2026-08-27T14:53:09.638517+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:09.638998+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:09.660414+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.234728+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.235901+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.305672+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.365659+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.569341+00:00", "trade", 10.3917, 8.0]
["2026-08-27T14:53:10.710138+00:00", "trade", 10.3958, 29.0]
["2026-08-27T14:53:10.916943+00:00", "trade", 10.395, 956.0]
["2026-08-27T14:53:10.916946+00:00", "trade", 10.395, 44.0]
["2026-08-27T14:53:10.916949+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:53:10.916949+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:10.916961+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:53:10.916964+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:10.916968+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:10.916968+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:10.916970+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:10.916973+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:53:10.917060+00:00", "trade", 10.39, 1400.0]
["2026-08-27T14:53:10.917135+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:53:10.917138+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:53:10.917289+00:00", "trade", 10.395, 900.0]
["2026-08-27T14:53:10.917292+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:53:10.917292+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:53:10.917297+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:53:10.917315+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:53:10.917439+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:53:10.917577+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:53:10.917595+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:53:10.917665+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.917691+00:00", "trade", 10.395, 900.0]
["2026-08-27T14:53:10.917756+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.917761+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.917831+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.917856+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.917871+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.917908+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:53:10.917998+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:53:10.918001+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.918006+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.918464+00:00", "trade", 10.3936, 58.0]
["2026-08-27T14:53:10.918538+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.918584+00:00", "trade", 10.395, 54.0]
["2026-08-27T14:53:10.918598+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.918939+00:00", "trade", 10.395, 52.0]
["2026-08-27T14:53:10.919104+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.922241+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:10.987341+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269296+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:53:11.269299+00:00", "trade", 10.39, 1400.0]
["2026-08-27T14:53:11.269299+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:53:11.269305+00:00", "trade", 10.39, 161.0]
["2026-08-27T14:53:11.269305+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:53:11.269308+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:53:11.269317+00:00", "trade", 10.39, 939.0]
["2026-08-27T14:53:11.269341+00:00", "trade", 10.39, 1500.0]
["2026-08-27T14:53:11.269350+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:11.269350+00:00", "trade", 10.39, 1200.0]
["2026-08-27T14:53:11.269353+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:53:11.269353+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:53:11.269446+00:00", "trade", 10.39, 51.0]
["2026-08-27T14:53:11.269551+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269560+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:53:11.269573+00:00", "trade", 10.39, 149.0]
["2026-08-27T14:53:11.269573+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:53:11.269578+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:53:11.269578+00:00", "trade", 10.39, 50.0]
["2026-08-27T14:53:11.269578+00:00", "trade", 10.39, 950.0]
["2026-08-27T14:53:11.269581+00:00", "trade", 10.39, 3500.0]
["2026-08-27T14:53:11.269581+00:00", "trade", 10.39, 51.0]
["2026-08-27T14:53:11.269587+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:11.269596+00:00", "trade", 10.39, 61.0]
["2026-08-27T14:53:11.269608+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:53:11.269611+00:00", "trade", 10.39, 2250.0]
["2026-08-27T14:53:11.269611+00:00", "trade", 10.39, 1600.0]
["2026-08-27T14:53:11.269641+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269647+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269647+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269662+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269682+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269753+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:11.269753+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:53:11.269753+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:53:11.269852+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269862+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269872+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269887+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269897+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269897+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269917+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269947+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269952+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.269972+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:53:11.270062+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:11.270095+00:00", "trade", 10.39, 9.0]
["2026-08-27T14:53:11.270138+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270148+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270148+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270148+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270153+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270153+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270153+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270154+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:53:11.270154+00:00", "trade", 10.39, 439.0]
["2026-08-27T14:53:11.270158+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270158+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270159+00:00", "trade", 10.39, 91.0]
["2026-08-27T14:53:11.270162+00:00", "trade", 10.39, 109.0]
["2026-08-27T14:53:11.270163+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270163+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270168+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270173+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270174+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:11.270178+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270186+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:53:11.270192+00:00", "trade", 10.39, 1400.0]
["2026-08-27T14:53:11.270193+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:53:11.270198+00:00", "trade", 10.39, 482.0]
["2026-08-27T14:53:11.270282+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:11.270298+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270300+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:11.270403+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270553+00:00", "trade", 10.3927, 53.0]
["2026-08-27T14:53:11.270592+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:53:11.270619+00:00", "trade", 10.39, 52.0]
["2026-08-27T14:53:11.270734+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270796+00:00", "trade", 10.39, 49.0]
["2026-08-27T14:53:11.270819+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270829+00:00", "trade", 10.3907, 50.0]
["2026-08-27T14:53:11.270874+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270895+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270895+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270900+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270900+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270909+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270919+00:00", "trade", 10.39, 60.0]
["2026-08-27T14:53:11.270920+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270950+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270955+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.270980+00:00", "trade", 10.39, 56.0]
["2026-08-27T14:53:11.270995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271140+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271211+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:11.271211+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:11.271211+00:00", "trade", 10.39, 75.0]
["2026-08-27T14:53:11.271211+00:00", "trade", 10.39, 25.0]
["2026-08-27T14:53:11.271296+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271296+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271358+00:00", "trade", 10.39, 50.0]
["2026-08-27T14:53:11.271362+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:11.271362+00:00", "trade", 10.39, 350.0]
["2026-08-27T14:53:11.271376+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271449+00:00", "trade", 10.39, 51.0]
["2026-08-27T14:53:11.271456+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271734+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:11.271736+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271737+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:53:11.271740+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:53:11.271779+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:53:11.271792+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271803+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:53:11.271832+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271852+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.271852+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.272213+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.272288+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.272288+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.272313+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.272398+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.272994+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.273042+00:00", "trade", 10.39, 53.0]
["2026-08-27T14:53:11.273211+00:00", "trade", 10.39, 695.0]
["2026-08-27T14:53:11.273241+00:00", "trade", 10.39, 11.0]
["2026-08-27T14:53:11.276272+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.277165+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:53:11.277395+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.296781+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.297292+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.300582+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:53:11.301738+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.327324+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.329173+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.329494+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.330757+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.332315+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.332441+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.333107+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.333122+00:00", "trade", 10.3875, 700.0]
["2026-08-27T14:53:11.333493+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.333513+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.333518+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.334403+00:00", "trade", 10.3916, 50.0]
["2026-08-27T14:53:11.334463+00:00", "trade", 10.3916, 50.0]
["2026-08-27T14:53:11.335172+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.346975+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.355140+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.373293+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.373769+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.409419+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.501387+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:53:11.782640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:11.788840+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:12.431171+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:12.431196+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:12.431707+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:12.513276+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:12.576807+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:12.691443+00:00", "trade", 10.4122, 100.0]
["2026-08-27T14:53:13.257613+00:00", "trade", 10.39, 9.0]
["2026-08-27T14:53:13.685806+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:14.322956+00:00", "trade", 10.3885, 10.0]
["2026-08-27T14:53:15.129896+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:16.310597+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:17.544064+00:00", "trade", 10.382, 1000.0]
["2026-08-27T14:53:17.544793+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:18.170692+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:18.171717+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:18.340453+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:18.340774+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:18.363127+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:18.460092+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.287831+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:53:19.687573+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.688490+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.695476+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.952885+00:00", "trade", 10.385, 80.0]
["2026-08-27T14:53:19.980744+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.981225+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.995710+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:19.999910+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:20.102012+00:00", "trade", 10.4182, 100.0]
["2026-08-27T14:53:20.110989+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:20.290926+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:22.488577+00:00", "trade", 10.385, 2.0]
["2026-08-27T14:53:23.330692+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:23.514774+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:23.848774+00:00", "trade", 10.39, 1500.0]
["2026-08-27T14:53:24.032087+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:24.463353+00:00", "trade", 10.3855, 5.0]
["2026-08-27T14:53:24.545656+00:00", "trade", 10.39, 376.0]
["2026-08-27T14:53:24.547346+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:53:24.549123+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:53:25.958451+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:53:26.008738+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.076682+00:00", "trade", 10.3856, 100.0]
["2026-08-27T14:53:26.277897+00:00", "trade", 10.385, 1000.0]
["2026-08-27T14:53:26.279144+00:00", "trade", 10.388, 56.0]
["2026-08-27T14:53:26.281785+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:26.423298+00:00", "trade", 10.385, 1159.0]
["2026-08-27T14:53:26.486859+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.520990+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.523787+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.534622+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.644549+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.691996+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.692157+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.692387+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.692808+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.707032+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.707649+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.709307+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.709448+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:26.710049+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:27.035221+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:53:27.050398+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:27.088878+00:00", "trade", 10.385, 600.0]
["2026-08-27T14:53:27.093834+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:27.094372+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:53:27.094438+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:27.094838+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:27.095433+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:27.478981+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:27.496151+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:28.081256+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:28.161637+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.011556+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.020116+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.181294+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.237257+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.318731+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.318736+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.319162+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:29.996661+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:31.747319+00:00", "trade", 10.385, 4996.0]
["2026-08-27T14:53:31.748576+00:00", "trade", 10.3851, 133.0]
["2026-08-27T14:53:31.832668+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:31.833109+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:31.940353+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.300074+00:00", "trade", 10.3801, 400.0]
["2026-08-27T14:53:32.301271+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.318592+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.467851+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.479390+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:32.487012+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.797214+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.797640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.801314+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.880176+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:32.967629+00:00", "trade", 10.4185, 100.0]
["2026-08-27T14:53:32.992202+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:33.644083+00:00", "trade", 10.3856, 73.0]
["2026-08-27T14:53:33.901997+00:00", "trade", 10.3913, 31.0]
["2026-08-27T14:53:34.162963+00:00", "trade", 10.385, 25.0]
["2026-08-27T14:53:34.162966+00:00", "trade", 10.385, 75.0]
["2026-08-27T14:53:34.455568+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:35.126662+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:35.142314+00:00", "trade", 10.385, 5.0]
["2026-08-27T14:53:36.533921+00:00", "trade", 10.3814, 45.0]
["2026-08-27T14:53:36.561755+00:00", "trade", 10.3899, 10.0]
["2026-08-27T14:53:36.882979+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:36.883601+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:36.977113+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:38.387202+00:00", "trade", 10.385, 11.0]
["2026-08-27T14:53:38.899310+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:53:38.951357+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:39.179248+00:00", "trade", 10.3877, 1.0]
["2026-08-27T14:53:41.335739+00:00", "trade", 10.3854, 14.0]
["2026-08-27T14:53:41.335799+00:00", "trade", 10.3854, 14.0]
["2026-08-27T14:53:41.453601+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:41.456924+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:41.471489+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:41.617100+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:41.660442+00:00", "trade", 10.3856, 3.0]
["2026-08-27T14:53:41.660818+00:00", "trade", 10.3856, 1.0]
["2026-08-27T14:53:41.667033+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:53:42.110470+00:00", "trade", 10.385, 3000.0]
["2026-08-27T14:53:42.111715+00:00", "trade", 10.3849, 73.0]
["2026-08-27T14:53:42.511479+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:42.515258+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:42.531226+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:42.836616+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:44.259216+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.261115+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.269901+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.304714+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.564015+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.682858+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:53:44.720032+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:53:44.907426+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.914728+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:44.924125+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.063817+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.454064+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.575347+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.575823+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.599306+00:00", "trade", 10.3823, 48.0]
["2026-08-27T14:53:45.617878+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.617878+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.617958+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.618159+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.618399+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.620640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.624800+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:45.638487+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.065672+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.398778+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.398878+00:00", "trade", 10.385, 2600.0]
["2026-08-27T14:53:46.399505+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.400129+00:00", "trade", 10.385, 52.0]
["2026-08-27T14:53:46.413814+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.434102+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.434593+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.865241+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:46.894120+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:47.467148+00:00", "trade", 10.38, 25.0]
["2026-08-27T14:53:47.467151+00:00", "trade", 10.38, 6.0]
["2026-08-27T14:53:47.468114+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:47.468114+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:47.468199+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:47.475836+00:00", "trade", 10.38, 490.0]
["2026-08-27T14:53:47.484327+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:47.504209+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:47.504650+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.235451+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.235456+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.235511+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.236108+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.236148+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.248662+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.248673+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.251053+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.251650+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.262736+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.313151+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.363811+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.449921+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.485209+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.602989+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.652978+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.754820+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.847634+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:53:48.851745+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.851830+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.852412+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:48.930598+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:48.931505+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.004819+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.093489+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.248177+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.376759+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:49.377547+00:00", "trade", 10.385, 25.0]
["2026-08-27T14:53:49.383744+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.383784+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.384260+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.465764+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.468450+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.482609+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.604729+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.604744+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.604889+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.605230+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.605656+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.606087+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.606573+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.691124+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.691560+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.692041+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.693084+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.693510+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.693520+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:49.854733+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.371821+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.372051+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.373660+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.373735+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.544160+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.551172+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.551377+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.551723+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.602138+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.618337+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.703293+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.824451+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:50.879221+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:51.354776+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:51.544722+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:51.573074+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:51.573576+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:51.959462+00:00", "trade", 10.4092, 100.0]
["2026-08-27T14:53:52.046329+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:52.067694+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:52.124870+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:52.180908+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:52.975751+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.093802+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.194902+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.242996+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.243477+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.281247+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.287486+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.287490+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.287501+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.287501+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.288391+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.288448+00:00", "trade", 10.385, 80.0]
["2026-08-27T14:53:53.288508+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.288565+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:53.289005+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.313178+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.345951+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.444901+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:53.805578+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.064864+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.532975+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.637483+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:54.671560+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:54.671623+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:54.674963+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.675237+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:54.704949+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.705492+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:54.716573+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:54.717995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.739120+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.739765+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:54.739768+00:00", "trade", 10.385, 600.0]
["2026-08-27T14:53:54.805095+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:54.805197+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:54.840716+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:54.924801+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.135086+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.220327+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:55.220375+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:55.220435+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:55.221374+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.221621+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.221701+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.268856+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:55.268856+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.276350+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.465039+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.465217+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.465451+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:55.465734+00:00", "trade", 10.385, 600.0]
["2026-08-27T14:53:55.514576+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.534870+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.534913+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.535379+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.535608+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.595229+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.595304+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.595580+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.595637+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.595724+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:53:55.608745+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.624926+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.625030+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.625455+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.625558+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.734735+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:55.735051+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:55.735084+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:55.804832+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.804988+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.805325+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.805439+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:55.852669+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:53:55.854886+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:55.867936+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:55.876387+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:55.876522+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:55.876606+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:55.924293+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:55.994420+00:00", "trade", 10.3836, 50.0]
["2026-08-27T14:53:56.058244+00:00", "trade", 10.38, 680.0]
["2026-08-27T14:53:56.074958+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:56.078268+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:56.078602+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:56.078740+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:53:56.082259+00:00", "trade", 10.385, 1000.0]
["2026-08-27T14:53:56.107648+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.317805+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:56.345205+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:56.345573+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.345787+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.357788+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.385496+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:56.385884+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.385890+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.485293+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:56.545855+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:56.575487+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:56.605273+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.051876+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.052315+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.071714+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.096667+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.105170+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.105713+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.105722+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.107286+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.116800+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.117375+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.133022+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.140063+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.145346+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.145386+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.146165+00:00", "trade", 10.385, 1190.0]
["2026-08-27T14:53:57.146168+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:53:57.146351+00:00", "trade", 10.385, 403.0]
["2026-08-27T14:53:57.146508+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.146819+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.146824+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.149247+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.151557+00:00", "trade", 10.385, 800.0]
["2026-08-27T14:53:57.151560+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.151563+00:00", "trade", 10.385, 667.0]
["2026-08-27T14:53:57.151563+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.151567+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.151567+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.151569+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:53:57.151569+00:00", "trade", 10.385, 403.0]
["2026-08-27T14:53:57.151677+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:53:57.151740+00:00", "trade", 10.385, 1070.0]
["2026-08-27T14:53:57.151743+00:00", "trade", 10.385, 130.0]
["2026-08-27T14:53:57.152247+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.152267+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.152293+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:53:57.152444+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:53:57.152895+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:53:57.153042+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:53:57.153946+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.156056+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.209007+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.218670+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.220269+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.223942+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.224925+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224950+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224950+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224965+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224965+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224970+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.224995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.225010+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.228133+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.231050+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.266759+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.293613+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.305196+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.305495+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.310577+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.311556+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.311596+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.317623+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.347782+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.375372+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.375841+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.375941+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.387052+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.463557+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.465351+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.565243+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.565613+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.565622+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.566136+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.577654+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.596466+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:53:57.636382+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.636645+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.636870+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.648159+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.670286+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.736255+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.736416+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.736449+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.736864+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:57.737397+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.737407+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.748586+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.796317+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.797986+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.804816+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.806007+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:57.806271+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.806557+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.896230+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.896781+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.901319+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:57.904855+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:57.905452+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:57.907871+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:57.943791+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:58.116418+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.116660+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:58.116762+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:58.126262+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.126542+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.126777+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.128728+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.156312+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.156709+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.156836+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:58.165920+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.167923+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.173282+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.406306+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.406615+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:53:58.406657+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.416199+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.416480+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.416756+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.418460+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.468824+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.486261+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.486773+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.486879+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.495984+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.496265+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.496546+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.498131+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.522898+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.586589+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.596336+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.666439+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.666670+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.666964+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.676834+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.677125+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.677360+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.678569+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.726341+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.726707+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.726731+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.735918+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.736348+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.756348+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.756526+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.765021+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:53:58.765309+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.765550+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.768419+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.806326+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.806787+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.817794+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.838444+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.897191+00:00", "trade", 10.408, 41.0]
["2026-08-27T14:53:58.936405+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:58.936666+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.948646+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:58.981112+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.036438+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.036720+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.036813+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.038094+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:53:59.038157+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:53:59.049123+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.080934+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.082292+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.116583+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.117037+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.128179+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.141774+00:00", "trade", 10.385, 1167.0]
["2026-08-27T14:53:59.166347+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.166505+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.196428+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.196540+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.244125+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.269797+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.269987+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.281922+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.447334+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.447616+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.447673+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.447850+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.448331+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.547327+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.558871+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.619113+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.707176+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.707517+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.737107+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.737201+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.937012+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.937362+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.979086+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:53:59.996684+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:53:59.999430+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.000689+00:00", "trade", 10.3838, 500.0]
["2026-08-27T14:54:00.001919+00:00", "trade", 10.38, 5.0]
["2026-08-27T14:54:00.019819+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.021112+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.038047+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.067016+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.150179+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.157541+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.205299+00:00", "trade", 10.388, 72.0]
["2026-08-27T14:54:00.205422+00:00", "trade", 10.388, 87.0]
["2026-08-27T14:54:00.227873+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:00.278393+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:00.357983+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:00.407051+00:00", "trade", 10.4179, 300.0]
["2026-08-27T14:54:00.516102+00:00", "trade", 10.385, 20.0]
["2026-08-27T14:54:00.531715+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:00.624094+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:54:00.680340+00:00", "trade", 10.385, 80.0]
["2026-08-27T14:54:01.109050+00:00", "trade", 10.3882, 6.0]
["2026-08-27T14:54:01.190811+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:01.271298+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:02.036495+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.037246+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.057419+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.169040+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.180727+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.196805+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.198224+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.291034+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:02.617800+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:04.661665+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:04.746772+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:04.758982+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:05.040470+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:05.366460+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:06.909881+00:00", "trade", 10.385, 220.0]
["2026-08-27T14:54:07.329143+00:00", "trade", 10.3878, 8.0]
["2026-08-27T14:54:08.377285+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:08.491974+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:08.492495+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:08.531202+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:08.974092+00:00", "trade", 10.388, 1.0]
["2026-08-27T14:54:09.327288+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:09.472009+00:00", "trade", 10.3837, 36.0]
["2026-08-27T14:54:09.767070+00:00", "trade", 10.3867, 2.0]
["2026-08-27T14:54:10.042229+00:00", "trade", 10.3899, 100.0]
["2026-08-27T14:54:10.264469+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:11.159931+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:11.160583+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:11.160633+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:11.976265+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:54:12.159204+00:00", "trade", 10.385, 282.0]
["2026-08-27T14:54:12.167029+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:12.289209+00:00", "trade", 10.3838, 29.0]
["2026-08-27T14:54:12.289573+00:00", "trade", 10.3838, 1.0]
["2026-08-27T14:54:12.790886+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:12.841125+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:12.895344+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:12.945794+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:13.486217+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:13.845381+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:13.845651+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:13.852974+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:13.969934+00:00", "trade", 10.3801, 200.0]
["2026-08-27T14:54:14.518597+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:14.824140+00:00", "trade", 10.382, 40.0]
["2026-08-27T14:54:15.025469+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:15.025469+00:00", "trade", 10.385, 854.0]
["2026-08-27T14:54:15.994250+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:16.009501+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:16.962786+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:16.964490+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:17.023254+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:17.067189+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:17.068161+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:19.557104+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:19.851230+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:54:20.838764+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:20.839846+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:20.871223+00:00", "trade", 10.385, 5.0]
["2026-08-27T14:54:21.536598+00:00", "trade", 10.3839, 30.0]
["2026-08-27T14:54:23.103703+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.103735+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:54:23.104179+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.104500+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.106499+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:23.106545+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.106574+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:54:23.106574+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:54:23.107026+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.107026+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.107262+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.107502+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.107823+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.125705+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.127550+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.133188+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.165405+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.188169+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.237666+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.237706+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.238102+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.241916+00:00", "trade", 10.385, 9000.0]
["2026-08-27T14:54:23.807089+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:23.959081+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:54:24.355681+00:00", "trade", 10.3885, 200.0]
["2026-08-27T14:54:24.968185+00:00", "trade", 10.3877, 4.0]
["2026-08-27T14:54:25.430407+00:00", "trade", 10.385, 7000.0]
["2026-08-27T14:54:25.444128+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:25.444604+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:25.444754+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:25.455374+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:25.688934+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:25.689295+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:54:25.839672+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:26.408579+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:26.656488+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:26.756129+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.101311+00:00", "trade", 10.39, 7000.0]
["2026-08-27T14:54:27.101429+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.101961+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.102166+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.470561+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.483702+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.484645+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.783941+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:27.879548+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.065329+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:54:28.065354+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.065524+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.065835+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.065835+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.066046+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.066171+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:54:28.066632+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.067168+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.067193+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.067434+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.123492+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.125195+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:54:28.125211+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.125652+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.126013+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.139019+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.199984+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.200520+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.238836+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.238851+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.240530+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.395819+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.396260+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.503127+00:00", "trade", 10.388, 50.0]
["2026-08-27T14:54:28.504176+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.849279+00:00", "trade", 10.39, 1572.0]
["2026-08-27T14:54:28.849873+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.849968+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.850008+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.906106+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.909910+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.928223+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:54:28.928223+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:54:28.928227+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:28.928234+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.928675+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.928715+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.929002+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:54:28.929011+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.929041+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:54:28.929092+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:28.929732+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:54:28.929792+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.929967+00:00", "trade", 10.39, 392.0]
["2026-08-27T14:54:28.930009+00:00", "trade", 10.39, 38.0]
["2026-08-27T14:54:28.930067+00:00", "trade", 10.39, 1800.0]
["2026-08-27T14:54:28.930070+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:54:28.930072+00:00", "trade", 10.39, 90.0]
["2026-08-27T14:54:28.930075+00:00", "trade", 10.39, 1800.0]
["2026-08-27T14:54:28.930075+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:28.930106+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:28.930109+00:00", "trade", 10.39, 1600.0]
["2026-08-27T14:54:28.930112+00:00", "trade", 10.39, 1200.0]
["2026-08-27T14:54:28.930112+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:54:28.930117+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:28.930117+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:54:28.930120+00:00", "trade", 10.39, 25.0]
["2026-08-27T14:54:28.930120+00:00", "trade", 10.39, 60.0]
["2026-08-27T14:54:28.930232+00:00", "trade", 10.39, 1650.0]
["2026-08-27T14:54:28.930234+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.930252+00:00", "trade", 10.39, 1605.0]
["2026-08-27T14:54:28.930394+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.930554+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.930594+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.930640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.930710+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.930955+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931158+00:00", "trade", 10.39, 1400.0]
["2026-08-27T14:54:28.931158+00:00", "trade", 10.39, 475.0]
["2026-08-27T14:54:28.931170+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:54:28.931256+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931323+00:00", "trade", 10.39, 1500.0]
["2026-08-27T14:54:28.931537+00:00", "trade", 10.3876, 50.0]
["2026-08-27T14:54:28.931600+00:00", "trade", 10.3876, 50.0]
["2026-08-27T14:54:28.931747+00:00", "trade", 10.39, 2613.0]
["2026-08-27T14:54:28.931747+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.931979+00:00", "trade", 10.39, 2900.0]
["2026-08-27T14:54:28.931979+00:00", "trade", 10.39, 2.0]
["2026-08-27T14:54:28.932003+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932003+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932008+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932008+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932008+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932008+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932008+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932033+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932033+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932218+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932534+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932534+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932549+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932564+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932664+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932810+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.932810+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:28.936067+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.007491+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:54:29.007502+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.008254+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.010513+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:54:29.010519+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:29.010529+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.010534+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:54:29.010537+00:00", "trade", 10.39, 99.0]
["2026-08-27T14:54:29.011232+00:00", "trade", 10.39, 401.0]
["2026-08-27T14:54:29.011235+00:00", "trade", 10.39, 199.0]
["2026-08-27T14:54:29.011280+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:54:29.011322+00:00", "trade", 10.39, 99.0]
["2026-08-27T14:54:29.011373+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:54:29.011416+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.011938+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.011938+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.012584+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.012780+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.013141+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.013657+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.014093+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029269+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:54:29.029294+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029294+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029294+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029299+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029329+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029464+00:00", "trade", 10.39, 1880.0]
["2026-08-27T14:54:29.029715+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029845+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029845+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.029865+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.032847+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.033058+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.033338+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.034842+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.036326+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.036356+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.067259+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.067314+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.067881+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.067911+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.074363+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.074441+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.145054+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.327487+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.329898+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.408510+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.408515+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.410630+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.410655+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.425625+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.425670+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.740230+00:00", "trade", 10.39, 3194.0]
["2026-08-27T14:54:29.740233+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:54:29.740263+00:00", "trade", 10.39, 6.0]
["2026-08-27T14:54:29.740278+00:00", "trade", 10.39, 1826.0]
["2026-08-27T14:54:29.740332+00:00", "trade", 10.39, 700.0]
["2026-08-27T14:54:29.740332+00:00", "trade", 10.39, 1300.0]
["2026-08-27T14:54:29.740453+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740463+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740468+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740518+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740548+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740548+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740554+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740554+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740554+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740558+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740558+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740564+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740574+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740579+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740579+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740694+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740734+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:54:29.740735+00:00", "trade", 10.39, 2000.0]
["2026-08-27T14:54:29.740744+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740745+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:54:29.740799+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740810+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740814+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740844+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740889+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740894+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740904+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740950+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740950+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740955+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.740955+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741009+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741140+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741340+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741390+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741478+00:00", "trade", 10.395, 7.0]
["2026-08-27T14:54:29.741551+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741576+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.741846+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.743325+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.743500+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.744498+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.745221+00:00", "trade", 10.39, 3800.0]
["2026-08-27T14:54:29.782588+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.801999+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.824709+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:54:29.826352+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.826362+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.832131+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.838516+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.838566+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.852529+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.859305+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.877173+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.877699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.992171+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:29.996712+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.098644+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.122611+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.122641+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.123699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.124165+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.124170+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.124475+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.124726+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.194848+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.321689+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.326300+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.326681+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.337251+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.337526+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.340965+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.363533+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.387430+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.399393+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.428803+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.428828+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.430362+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.430366+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:30.430472+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.430843+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.431181+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:30.431194+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.431625+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.431645+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.431855+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:30.431856+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.432322+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.432602+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.441689+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.447317+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:30.447327+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.447367+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.447768+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.448078+00:00", "trade", 10.4, 640.0]
["2026-08-27T14:54:30.448089+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.448610+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.449202+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.449808+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.489533+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.490014+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.490179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.490521+00:00", "trade", 10.4, 60.0]
["2026-08-27T14:54:30.491222+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.491255+00:00", "trade", 10.4, 740.0]
["2026-08-27T14:54:30.491262+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.491282+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:54:30.491778+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.491934+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:54:30.492465+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.492545+00:00", "trade", 10.4, 790.0]
["2026-08-27T14:54:30.492585+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.492590+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:54:30.493261+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.493863+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.494905+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.495462+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.499982+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.510187+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.510267+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.510668+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.511179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.511750+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.550273+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:54:30.550285+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:54:30.550312+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.550312+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.550743+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.551029+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.551640+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.582326+00:00", "trade", 10.395, 1155.0]
["2026-08-27T14:54:30.591936+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.610455+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.610470+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:30.610500+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.611177+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.616624+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.670442+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.670465+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:30.670482+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.671239+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.730540+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.770350+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:30.844774+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:54:30.895114+00:00", "trade", 10.395, 8.0]
["2026-08-27T14:54:31.114783+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:31.161424+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:54:31.510899+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:54:31.512180+00:00", "trade", 10.3933, 54.0]
["2026-08-27T14:54:31.512240+00:00", "trade", 10.3933, 54.0]
["2026-08-27T14:54:31.512357+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.054635+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.069095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.115692+00:00", "trade", 10.3964, 1000.0]
["2026-08-27T14:54:32.137573+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:32.137638+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.138399+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.386719+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.474796+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:54:32.485629+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.808932+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:32.813341+00:00", "trade", 10.3985, 2.0]
["2026-08-27T14:54:33.059526+00:00", "trade", 10.3933, 3.0]
["2026-08-27T14:54:33.076372+00:00", "trade", 10.3933, 1.0]
["2026-08-27T14:54:33.135763+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.183061+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.225487+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.225572+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.225597+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.226284+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.227141+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.821819+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:54:33.821843+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.822495+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.822505+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.822601+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:54:33.849178+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:54:33.849754+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.897488+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.897493+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.897879+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.898771+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:33.911116+00:00", "trade", 10.3888, 29.0]
["2026-08-27T14:54:33.915630+00:00", "trade", 10.3888, 2.0]
["2026-08-27T14:54:34.262450+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.267607+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.285730+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.442207+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.445525+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:34.445545+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.445585+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.445976+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.446298+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:34.446301+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.446988+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.503648+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.505280+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:54:34.505280+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:54:34.505287+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.505347+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.505723+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.506037+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:54:34.506048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.506048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.506076+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:54:34.506678+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:54:34.506759+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:54:34.507362+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.508008+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.567986+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.568306+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.569018+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.573669+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.867683+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.870564+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.938928+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:54:34.940631+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:34.967635+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:35.363891+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:36.281912+00:00", "trade", 10.4, 9000.0]
["2026-08-27T14:54:36.704554+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:54:37.037422+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:37.120298+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:37.585355+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:54:38.870846+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:54:39.436461+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.436947+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.482976+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.483447+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.540563+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.541044+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.557518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.826442+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:39.826883+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.028321+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.028883+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.524244+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.567617+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.568033+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.722746+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:40.867635+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:41.854113+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:41.854594+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:42.099596+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:42.223571+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:42.224152+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:42.582554+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:42.590678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:42.665220+00:00", "trade", 10.3981, 1.0]
["2026-08-27T14:54:44.460234+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:44.460715+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:44.524456+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:44.545221+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.284863+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.285630+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.286863+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.305517+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.307346+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.562292+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.563871+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.564778+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.566362+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:45.579909+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:46.941883+00:00", "trade", 10.4, 9000.0]
["2026-08-27T14:54:46.943167+00:00", "trade", 10.3973, 51.0]
["2026-08-27T14:54:46.943254+00:00", "trade", 10.3973, 51.0]
["2026-08-27T14:54:47.189747+00:00", "trade", 10.401, 50.0]
["2026-08-27T14:54:48.091051+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:54:48.092021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:48.156068+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:54:48.933526+00:00", "trade", 10.3977, 1.0]
["2026-08-27T14:54:51.670146+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.670201+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.671298+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.686329+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.706567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.731647+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.750532+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.751333+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:51.984640+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:54:52.048369+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:52.321678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.145666+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.146808+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.149866+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.188808+00:00", "trade", 10.3935, 100.0]
["2026-08-27T14:54:53.230051+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.266618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.266783+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.268703+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.370500+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.370506+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:53.370540+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.370966+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.371315+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:54:53.371315+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:54:53.371337+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.371818+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.371818+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.371970+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:54:53.372058+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.372660+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.387801+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.433256+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:54:53.433259+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:54:53.433359+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.434001+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.434958+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.491477+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.491567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.855435+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:54:53.988242+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.988638+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.988819+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.994251+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:53.996833+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.419857+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.424263+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.424283+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.424308+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.424544+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.424759+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.425120+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.429706+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.484315+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.484341+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.484381+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.484782+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.484857+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.485022+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.542679+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.544269+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.544278+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.544283+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.545000+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.545664+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:54:54.545664+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:54:54.545671+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.545671+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.546122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.546358+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.546919+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.603958+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.604015+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.604701+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.664143+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.664198+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.664828+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.665516+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.723768+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:54.723819+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.724616+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:54.834141+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.255506+00:00", "trade", 10.3944, 1.0]
["2026-08-27T14:54:55.259653+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:55.259677+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.260394+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.276803+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.319604+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:55.319610+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.319655+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.320051+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.320291+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.322547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.379611+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:54:55.379611+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:54:55.379622+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.379622+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.380063+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.380389+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.380990+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.430067+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.528401+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.579246+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.939638+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.939647+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:55.939653+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.940414+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.999864+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:55.999871+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:55.999951+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.000392+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.000685+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:56.000703+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.001154+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.001825+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:56.002505+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:54:56.002544+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:54:56.003194+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.003239+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.003274+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.345076+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.353997+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.354087+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.570413+00:00", "trade", 10.4009, 50.0]
["2026-08-27T14:54:56.701833+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.701838+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.803409+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:56.803505+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.217077+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.217082+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.326577+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.326702+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.408236+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.408246+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.536917+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.537027+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.676702+00:00", "trade", 10.3999, 100.0]
["2026-08-27T14:54:57.722287+00:00", "trade", 10.3948, 1.0]
["2026-08-27T14:54:57.740510+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.740510+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.740616+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.771158+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.771162+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:57.771183+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.771248+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.771959+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:57.772637+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.775989+00:00", "trade", 10.3913, 249.0]
["2026-08-27T14:54:57.830878+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:57.830950+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.831579+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:57.832258+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.833787+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.833832+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.888557+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.888662+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:57.896960+00:00", "trade", 10.394, 2000.0]
["2026-08-27T14:54:57.955671+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.082047+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:54:58.559025+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.559491+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.559962+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.938536+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.967548+00:00", "trade", 10.3939, 1030.0]
["2026-08-27T14:54:58.968948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.969429+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:58.974161+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.102791+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.103252+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.104896+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.105698+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.116227+00:00", "trade", 10.3998, 7.0]
["2026-08-27T14:54:59.125480+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.188019+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.188094+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.188470+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.189397+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:59.189407+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.189467+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.189868+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.189898+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.190191+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:59.190199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.190550+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.190911+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.191011+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.191452+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.193760+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:59.193772+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.193833+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.194299+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.194499+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.195943+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.196474+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.214913+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.214913+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.215374+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.215785+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.220220+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.249801+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:54:59.249811+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.249851+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.250282+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.250618+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.257759+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.543303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.543784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.580386+00:00", "trade", 10.4, 6.0]
["2026-08-27T14:54:59.580997+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.584957+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.647059+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:54:59.996735+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:00.095444+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:00.096312+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:00.096321+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:00.096407+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:00.097113+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.046233+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.046303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.046313+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.196445+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.200812+00:00", "trade", 10.4007, 100.0]
["2026-08-27T14:55:01.389937+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:01.389949+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.389984+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.390466+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.390786+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.408173+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.408278+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:01.504031+00:00", "trade", 10.3998, 30.0]
["2026-08-27T14:55:01.614502+00:00", "trade", 10.4, 4000.0]
["2026-08-27T14:55:03.557597+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:03.559305+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:04.151098+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.151128+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.165673+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.165768+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.205703+00:00", "trade", 10.4, 6.0]
["2026-08-27T14:55:04.205895+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:04.205898+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:55:04.205908+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.205911+00:00", "trade", 10.4, 1168.0]
["2026-08-27T14:55:04.205914+00:00", "trade", 10.4, 50.0]
["2026-08-27T14:55:04.205916+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:55:04.205948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.205964+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.205992+00:00", "trade", 10.4, 60.0]
["2026-08-27T14:55:04.206073+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:55:04.206073+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:55:04.206136+00:00", "trade", 10.4, 2432.0]
["2026-08-27T14:55:04.206136+00:00", "trade", 10.4, 144.0]
["2026-08-27T14:55:04.206139+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206142+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:55:04.206142+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:55:04.206145+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:04.206158+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:04.206163+00:00", "trade", 10.4, 148.0]
["2026-08-27T14:55:04.206163+00:00", "trade", 10.4, 4.0]
["2026-08-27T14:55:04.206169+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206169+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206174+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206174+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206184+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206184+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:04.206209+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:04.206224+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206244+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206274+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206300+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206301+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:55:04.206314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206330+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206400+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206435+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206440+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206490+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206490+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206495+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206500+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206500+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206500+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206505+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206525+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206590+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206625+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206680+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206710+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206725+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206760+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206765+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206781+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.206867+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:55:04.206971+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.207181+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.207227+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.207262+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.207291+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.207294+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:55:04.207468+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.207582+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.207778+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.208018+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.208720+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.209061+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.209712+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.209738+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.210179+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.212352+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.212604+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.213802+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.213819+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.214887+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.215891+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.216044+00:00", "trade", 10.4, 46.0]
["2026-08-27T14:55:04.216664+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.218077+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.218809+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.219773+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.221370+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.223397+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.225652+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.228443+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.230737+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:55:04.233257+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:55:04.240451+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.265821+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.267961+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.268402+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.327813+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.327858+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.328074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.328099+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.329191+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.329236+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.329572+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.356912+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.361368+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.366355+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.399819+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.399829+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.418563+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:55:04.425214+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.460578+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.462022+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.462583+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.477228+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.623069+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.624793+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.627224+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:04.660479+00:00", "trade", 10.405, 96.0]
["2026-08-27T14:55:04.827968+00:00", "trade", 10.405, 320.0]
["2026-08-27T14:55:04.832146+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.005548+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.005834+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.159649+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.160250+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.183140+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.206565+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:05.359594+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:06.032305+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:55:06.033589+00:00", "trade", 10.3998, 56.0]
["2026-08-27T14:55:06.033652+00:00", "trade", 10.3998, 56.0]
["2026-08-27T14:55:06.229447+00:00", "trade", 10.405, 20.0]
["2026-08-27T14:55:06.284923+00:00", "trade", 10.4034, 150.0]
["2026-08-27T14:55:06.356300+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:55:07.260174+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.363558+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:55:07.452561+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.452586+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.453347+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.453353+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.453874+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.486717+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.718297+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.718322+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.718943+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.719259+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:07.720066+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:08.191343+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:55:08.416591+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:08.679337+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:55:08.940470+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.148033+00:00", "trade", 10.41, 38.0]
["2026-08-27T14:55:09.148514+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.149331+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.149462+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.158994+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.159024+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.169915+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.228534+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.248702+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.250096+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.539052+00:00", "trade", 10.405, 5.0]
["2026-08-27T14:55:09.553300+00:00", "trade", 10.405, 5.0]
["2026-08-27T14:55:09.861914+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:55:09.861920+00:00", "trade", 10.405, 200.0]
["2026-08-27T14:55:09.875593+00:00", "trade", 10.41, 9000.0]
["2026-08-27T14:55:09.876087+00:00", "trade", 10.41, 207.0]
["2026-08-27T14:55:09.876704+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.880383+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.922077+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.930181+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.930206+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.930682+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:09.930853+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:10.467056+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:11.122340+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:55:11.879872+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:55:11.899837+00:00", "trade", 10.399, 100.0]
["2026-08-27T14:55:12.351931+00:00", "trade", 10.405, 9000.0]
["2026-08-27T14:55:12.353218+00:00", "trade", 10.4058, 55.0]
["2026-08-27T14:55:12.353305+00:00", "trade", 10.4058, 55.0]
["2026-08-27T14:55:12.630416+00:00", "trade", 10.405, 2.0]
["2026-08-27T14:55:12.890943+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:55:13.174257+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.174698+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.175134+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.177495+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.235593+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.336707+00:00", "trade", 10.3947, 8.0]
["2026-08-27T14:55:13.411581+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.411586+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.415415+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.427754+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.527857+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.563752+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:55:13.564695+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.564745+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.564745+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.564815+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.565662+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.650208+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.670456+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.692222+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.692744+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.799833+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:13.847939+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:13.848554+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.108923+00:00", "trade", 10.4145, 200.0]
["2026-08-27T14:55:14.110252+00:00", "trade", 10.4145, 100.0]
["2026-08-27T14:55:14.111898+00:00", "trade", 10.4145, 100.0]
["2026-08-27T14:55:14.112845+00:00", "trade", 10.4145, 100.0]
["2026-08-27T14:55:14.114865+00:00", "trade", 10.4145, 100.0]
["2026-08-27T14:55:14.431076+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.431076+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:55:14.431739+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.431739+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.441077+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.441086+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.441480+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.441480+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.441739+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.441787+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:14.441787+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:55:14.442550+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.442710+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.443547+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.485402+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.486852+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:55:14.582215+00:00", "trade", 10.405, 1143.0]
["2026-08-27T14:55:14.903851+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:14.904141+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:15.083633+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:15.196175+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:15.197072+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:15.252729+00:00", "trade", 10.405, 7000.0]
["2026-08-27T14:55:15.338959+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:15.487115+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:55:15.487118+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:15.548868+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:15.602442+00:00", "trade", 10.399, 4239.0]
["2026-08-27T14:55:16.412305+00:00", "trade", 10.4022, 2000.0]
["2026-08-27T14:55:16.481325+00:00", "trade", 10.4051, 7000.0]
["2026-08-27T14:55:16.603072+00:00", "trade", 10.4056, 50.0]
["2026-08-27T14:55:17.807243+00:00", "trade", 10.4051, 7000.0]
["2026-08-27T14:55:18.070302+00:00", "trade", 10.4, 164.0]
["2026-08-27T14:55:18.070306+00:00", "trade", 10.4, 5200.0]
["2026-08-27T14:55:18.070309+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:55:18.070309+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:55:18.070312+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:55:18.070312+00:00", "trade", 10.4, 1600.0]
["2026-08-27T14:55:18.070315+00:00", "trade", 10.405, 800.0]
["2026-08-27T14:55:18.070317+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:55:18.070317+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:55:18.070321+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070321+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:55:18.070323+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:55:18.070326+00:00", "trade", 10.4, 129.0]
["2026-08-27T14:55:18.070344+00:00", "trade", 10.4, 271.0]
["2026-08-27T14:55:18.070387+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:55:18.070389+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070393+00:00", "trade", 10.4, 14.0]
["2026-08-27T14:55:18.070393+00:00", "trade", 10.4, 3091.0]
["2026-08-27T14:55:18.070396+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:55:18.070398+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:18.070403+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:55:18.070438+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070438+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070438+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070438+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070438+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070441+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:55:18.070444+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070450+00:00", "trade", 10.4, 1300.0]
["2026-08-27T14:55:18.070450+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:55:18.070453+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070453+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070457+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:18.070457+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:55:18.070459+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:55:18.070465+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070465+00:00", "trade", 10.4, 900.0]
["2026-08-27T14:55:18.070465+00:00", "trade", 10.4, 1300.0]
["2026-08-27T14:55:18.070471+00:00", "trade", 10.4, 3800.0]
["2026-08-27T14:55:18.070471+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070483+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070488+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070503+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070510+00:00", "trade", 10.405, 1100.0]
["2026-08-27T14:55:18.070510+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:55:18.070516+00:00", "trade", 10.4, 658.0]
["2026-08-27T14:55:18.070516+00:00", "trade", 10.4, 900.0]
["2026-08-27T14:55:18.070519+00:00", "trade", 10.4, 3100.0]
["2026-08-27T14:55:18.070528+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070528+00:00", "trade", 10.4, 1600.0]
["2026-08-27T14:55:18.070538+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070609+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:55:18.070613+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070613+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070623+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070688+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070713+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070718+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070773+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070804+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070854+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070898+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:55:18.070907+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.070910+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:18.070910+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:55:18.070913+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:18.070914+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:55:18.070919+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071000+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071004+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071029+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071051+00:00", "trade", 10.4, 500.0]
["2026-08-27T14:55:18.071114+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071156+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:55:18.071159+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071165+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071165+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071169+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071174+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071184+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071235+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071256+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:55:18.071320+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071325+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071405+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071485+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071545+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071606+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071606+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071646+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071680+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:55:18.071696+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071707+00:00", "trade", 10.4034, 52.0]
["2026-08-27T14:55:18.071711+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071770+00:00", "trade", 10.4034, 52.0]
["2026-08-27T14:55:18.071886+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071961+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071961+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071961+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.071966+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072046+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072051+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072087+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072087+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072127+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072392+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072437+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072487+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072528+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072528+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072528+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072568+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.072848+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.073009+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.073009+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.073049+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.073761+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.075580+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:55:18.077429+00:00", "trade", 10.395, 1500.0]
["2026-08-27T14:55:18.077522+00:00", "trade", 10.395, 875.0]
["2026-08-27T14:55:18.078205+00:00", "trade", 10.395, 2375.0]
["2026-08-27T14:55:18.078464+00:00", "trade", 10.395, 650.0]
["2026-08-27T14:55:18.101762+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.130105+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:55:18.130115+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:55:18.130244+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:55:18.130304+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:55:18.130866+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.130878+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:55:18.130901+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.131583+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.131748+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.132144+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.132265+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.132425+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.132836+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:55:18.133868+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.133868+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.135395+00:00", "trade", 10.395, 245.0]
["2026-08-27T14:55:18.147310+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.149559+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:55:18.149821+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.149861+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.158306+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.171758+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.189926+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.190518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.207689+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.346934+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:18.798187+00:00", "trade", 10.395, 30.0]
["2026-08-27T14:55:18.819695+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:55:19.054264+00:00", "trade", 10.3986, 5.0]
["2026-08-27T14:55:19.410240+00:00", "trade", 10.4, 80.0]
["2026-08-27T14:55:19.576665+00:00", "trade", 10.3999, 8001.0]
["2026-08-27T14:55:19.588940+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:19.637049+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.087279+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.087329+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.259167+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.259683+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.260906+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.260996+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.276463+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.279064+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.338149+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.803635+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.805389+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.805404+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.859318+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.861037+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.861122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.876308+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:20.877045+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:21.062455+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:21.063322+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:22.137524+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:22.151397+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:22.200764+00:00", "trade", 10.3937, 2.0]
["2026-08-27T14:55:22.490370+00:00", "trade", 10.3938, 1.0]
["2026-08-27T14:55:22.967354+00:00", "trade", 10.3973, 72.0]
["2026-08-27T14:55:23.532877+00:00", "trade", 10.3978, 1.0]
["2026-08-27T14:55:23.806989+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:23.865323+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:23.895419+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:23.913422+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.900081+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.900547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.900988+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.935019+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.953493+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.958720+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.959191+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.962284+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:24.971811+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:25.047236+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:25.201748+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:25.391977+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:25.876491+00:00", "trade", 10.398, 1.0]
["2026-08-27T14:55:27.435593+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:55:27.435593+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:55:27.436191+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:27.438290+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:27.438772+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:27.684490+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.222834+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.224919+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.225325+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.225431+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.234467+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.241038+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.259855+00:00", "trade", 10.3936, 50.0]
["2026-08-27T14:55:29.264784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:29.996758+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:30.532215+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:30.532696+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.112839+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.120001+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.120467+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.192829+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.227941+00:00", "trade", 10.39, 2.0]
["2026-08-27T14:55:31.229045+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.229125+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.245770+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.328236+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.443018+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.446716+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:31.446720+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:55:31.446720+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:55:31.446722+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:31.446906+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:55:31.446906+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:55:31.446909+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:31.446912+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:55:31.447544+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447544+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447570+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447570+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447574+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447594+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447594+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.447619+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.448115+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.448416+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.448416+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.448827+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.448872+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.451348+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.452095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.452957+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.501993+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.505321+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.507321+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.507386+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.507827+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.521385+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.528216+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.560793+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.561244+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.750450+00:00", "trade", 10.3965, 5.0]
["2026-08-27T14:55:31.871431+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:31.874804+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:32.330311+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:32.364878+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:33.339172+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:33.481310+00:00", "trade", 10.3965, 65.0]
["2026-08-27T14:55:33.575915+00:00", "trade", 10.393, 2.0]
["2026-08-27T14:55:33.700085+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:33.831968+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.013244+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:55:34.106874+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:55:34.106901+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.107377+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.107377+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.109265+00:00", "trade", 10.39, 12.0]
["2026-08-27T14:55:34.113908+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.117143+00:00", "trade", 10.39, 12.0]
["2026-08-27T14:55:34.196983+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:55:34.197007+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:34.197717+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:55:34.197741+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:34.198381+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:55:34.198405+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:55:34.198965+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.199005+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.199516+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.199551+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.207931+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.254387+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.264337+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:55:34.265268+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.380130+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.391512+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:55:34.391512+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:55:34.391516+00:00", "trade", 10.39, 25.0]
["2026-08-27T14:55:34.391518+00:00", "trade", 10.39, 250.0]
["2026-08-27T14:55:34.391578+00:00", "trade", 10.39, 1900.0]
["2026-08-27T14:55:34.391582+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.391588+00:00", "trade", 10.39, 500.0]
["2026-08-27T14:55:34.391588+00:00", "trade", 10.39, 498.0]
["2026-08-27T14:55:34.391591+00:00", "trade", 10.39, 104.0]
["2026-08-27T14:55:34.391591+00:00", "trade", 10.39, 96.0]
["2026-08-27T14:55:34.391594+00:00", "trade", 10.39, 10.0]
["2026-08-27T14:55:34.391594+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.391596+00:00", "trade", 10.39, 598.0]
["2026-08-27T14:55:34.391705+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:55:34.391708+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:55:34.391712+00:00", "trade", 10.39, 30.0]
["2026-08-27T14:55:34.391712+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:55:34.391717+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:55:34.391720+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:55:34.391789+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:55:34.391793+00:00", "trade", 10.39, 1770.0]
["2026-08-27T14:55:34.391795+00:00", "trade", 10.39, 640.0]
["2026-08-27T14:55:34.391798+00:00", "trade", 10.39, 2990.0]
["2026-08-27T14:55:34.391833+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.391837+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:55:34.391840+00:00", "trade", 10.39, 3.0]
["2026-08-27T14:55:34.391914+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.391923+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.391923+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392045+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.392048+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:55:34.392049+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392059+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392129+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392199+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392209+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392214+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392216+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.392229+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392274+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392279+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392319+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392349+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392374+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392545+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392665+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392670+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392855+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.392901+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.393211+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.393211+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.393211+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:55:34.393271+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.393377+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.393407+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.393798+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.393898+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.394339+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.394454+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.395331+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.395637+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.396168+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.396294+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.396379+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.396514+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.397030+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:55:34.397036+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:55:34.397045+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.399301+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:34.401486+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.402398+00:00", "trade", 10.3981, 50.0]
["2026-08-27T14:55:34.402458+00:00", "trade", 10.3981, 50.0]
["2026-08-27T14:55:34.402889+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.409946+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.409966+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.410051+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.411650+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.434349+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.435306+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.436304+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.437425+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:55:34.439205+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:55:34.448743+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.449705+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.450608+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.450608+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.450618+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.451520+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.451545+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.451640+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.451790+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.451836+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.452161+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.452297+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.452382+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.454357+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.454978+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.455013+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.465353+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.467618+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.467673+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.475482+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.475492+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.492612+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.501509+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.728282+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.728307+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.728909+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.876585+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.876610+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.877111+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.877121+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.908210+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:34.926323+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:35.051712+00:00", "trade", 10.385, 1000.0]
["2026-08-27T14:55:36.535915+00:00", "trade", 10.3963, 89.0]
["2026-08-27T14:55:37.485477+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:37.702924+00:00", "trade", 10.3838, 98.0]
["2026-08-27T14:55:37.703291+00:00", "trade", 10.3838, 1.0]
["2026-08-27T14:55:37.917770+00:00", "trade", 10.3877, 1.0]
["2026-08-27T14:55:38.268066+00:00", "trade", 10.413, 100.0]
["2026-08-27T14:55:38.740070+00:00", "trade", 10.3899, 20.0]
["2026-08-27T14:55:39.786989+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.787295+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.787450+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.836161+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.839018+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:55:39.839187+00:00", "trade", 10.385, 431.0]
["2026-08-27T14:55:39.839684+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.839684+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.847883+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.848450+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.849513+00:00", "trade", 10.385, 669.0]
["2026-08-27T14:55:39.849517+00:00", "trade", 10.385, 431.0]
["2026-08-27T14:55:39.849517+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:39.849628+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:39.849700+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:55:39.849733+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.849751+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:39.849773+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.849823+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:39.849963+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:39.850265+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:39.850400+00:00", "trade", 10.385, 1200.0]
["2026-08-27T14:55:40.010560+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:40.043288+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:40.105024+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.020710+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.062023+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.062794+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.064398+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.151410+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.152077+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.199005+00:00", "trade", 10.3801, 10.0]
["2026-08-27T14:55:41.290786+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.291337+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.291768+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.302895+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.379650+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:55:41.401160+00:00", "trade", 10.385, 1500.0]
["2026-08-27T14:55:41.401414+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.403957+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:55:41.484947+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.533026+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.533057+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.533673+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.541832+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.578269+00:00", "trade", 10.385, 2.0]
["2026-08-27T14:55:41.774194+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.774219+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.774936+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.780179+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.833305+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.833330+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:41.834001+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.030779+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.032303+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.037590+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.038643+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.043730+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.045018+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.046241+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.056600+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.058645+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.070233+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.072678+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.077144+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.084647+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.090586+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.091468+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.130005+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.147276+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.149285+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.157750+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.303553+00:00", "trade", 10.38, 1199.0]
["2026-08-27T14:55:42.303553+00:00", "trade", 10.38, 500.0]
["2026-08-27T14:55:42.303568+00:00", "trade", 10.38, 100.0]
["2026-08-27T14:55:42.303667+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.303697+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.304088+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.304284+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.304509+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.304684+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.304879+00:00", "trade", 10.385, 100.0]
["2026-08-27T14:55:42.305035+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.305126+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.407393+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.673731+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.674578+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.705812+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.799966+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.849208+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.849313+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.849574+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.850140+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.850356+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.881249+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.881515+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.882356+00:00", "trade", 10.38, 10.0]
["2026-08-27T14:55:42.885949+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:42.885952+00:00", "trade", 10.385, 500.0]
["2026-08-27T14:55:42.885955+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:55:42.885958+00:00", "trade", 10.385, 300.0]
["2026-08-27T14:55:42.886409+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:42.886409+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:55:42.886622+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.886807+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.889474+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.890732+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.890952+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.911621+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.911706+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.952964+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.961615+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.961650+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.970717+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:42.972752+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.138460+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.140174+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.141773+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.142034+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.460855+00:00", "trade", 10.385, 1.0]
["2026-08-27T14:55:43.522543+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.700786+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.783066+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:43.912664+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.052291+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.185517+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.273241+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.290767+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.358081+00:00", "trade", 10.3859, 1.0]
["2026-08-27T14:55:44.358460+00:00", "trade", 10.3859, 1.0]
["2026-08-27T14:55:44.383974+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.432294+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:44.722628+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:45.129565+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:45.610301+00:00", "trade", 10.385, 2000.0]
["2026-08-27T14:55:45.610953+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:45.703098+00:00", "trade", 10.385, 1193.0]
["2026-08-27T14:55:45.939343+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.266243+00:00", "trade", 10.3832, 2.0]
["2026-08-27T14:55:46.273387+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.273432+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.276549+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.282078+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.349668+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.350946+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.362063+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.394800+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.395612+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.396905+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.400489+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.419614+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.432219+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.444799+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.446077+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.450683+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.478529+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.485400+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:46.510079+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.205817+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.205877+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.215996+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.268115+00:00", "trade", 10.3801, 226.0]
["2026-08-27T14:55:47.320524+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.320569+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.324554+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.367035+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.512991+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.513022+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:47.518610+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:48.369220+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:48.515763+00:00", "trade", 10.3877, 1.0]
["2026-08-27T14:55:49.027682+00:00", "trade", 10.4121, 100.0]
["2026-08-27T14:55:49.465815+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:49.787199+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:50.273800+00:00", "trade", 10.3822, 519.0]
["2026-08-27T14:55:50.300771+00:00", "trade", 10.3979, 1.0]
["2026-08-27T14:55:50.755246+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:55:51.585781+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.586242+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.587921+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.665536+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.666162+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.745916+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.746322+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.746333+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.746974+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.747019+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.747631+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.747991+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.748312+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.748478+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.749154+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.755274+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.766270+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.769157+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.796066+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.869285+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:51.948342+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.036126+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.038281+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.371668+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.426654+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.426884+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.426909+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.426934+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.448180+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.767037+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.768641+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.788668+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.832553+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:52.878306+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.398247+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.398272+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.398803+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.406727+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.467030+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.494881+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.497402+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.497883+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.510037+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.691323+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.715620+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.734260+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.735989+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.948444+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.948473+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.948714+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.949070+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.951586+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:53.953115+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.014786+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.038722+00:00", "trade", 10.3836, 100.0]
["2026-08-27T14:55:54.039455+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.039485+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.040001+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.051804+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.051859+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.051884+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.055864+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.111476+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:54.306761+00:00", "trade", 10.3801, 500.0]
["2026-08-27T14:55:54.500481+00:00", "trade", 10.3837, 30.0]
["2026-08-27T14:55:55.517352+00:00", "trade", 10.385, 3000.0]
["2026-08-27T14:55:55.756378+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:55.776621+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:56.539012+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:56.571840+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.297464+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.308149+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.314835+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.555792+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.555828+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.555883+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.818111+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.818146+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.818587+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.837602+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.837652+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.898827+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.899865+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.922383+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.922438+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:57.922474+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.102406+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.102446+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.102531+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.121707+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.121787+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.293440+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.294412+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.295399+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.366603+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.368944+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.443288+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:55:58.443408+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:55:58.443842+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.444438+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.444443+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.444489+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.445035+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.505002+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.506025+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.530678+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.530754+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.567030+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.567987+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.568965+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.618833+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.619820+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.661612+00:00", "trade", 10.385, 320.0]
["2026-08-27T14:55:58.662607+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.662677+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.663118+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.663604+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.831865+00:00", "trade", 10.39, 30.0]
["2026-08-27T14:55:58.832881+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.832931+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.975059+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:58.976061+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:59.164518+00:00", "trade", 10.38, 50.0]
["2026-08-27T14:55:59.164545+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:55:59.164647+00:00", "trade", 10.385, 150.0]
["2026-08-27T14:55:59.165376+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:55:59.996781+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.207976+00:00", "trade", 10.3969, 98.0]
["2026-08-27T14:56:00.365121+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.365712+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.382472+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.382557+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.624402+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.624828+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:00.805111+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.221025+00:00", "trade", 10.397, 22.0]
["2026-08-27T14:56:01.254494+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.316982+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.668251+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.679037+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.680039+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.681152+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.702881+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:56:01.703881+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.703941+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.975221+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:01.976238+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:02.214995+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.485919+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.486962+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.487448+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.651913+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.653853+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.653868+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.732326+00:00", "trade", 10.3801, 3.0]
["2026-08-27T14:56:03.756256+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.812776+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.934891+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.937186+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.937241+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:03.951545+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.063456+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.403740+00:00", "trade", 10.3859, 40.0]
["2026-08-27T14:56:04.403825+00:00", "trade", 10.3859, 40.0]
["2026-08-27T14:56:04.442371+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.442732+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.442777+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.476101+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.567027+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.817527+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.817542+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.817562+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.817616+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:56:04.817893+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.817902+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:56:04.818239+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.818249+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.821552+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.833089+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.834778+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.834853+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.835786+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.836487+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.879820+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.879880+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.879880+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.880542+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.883609+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.883664+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.886837+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.886862+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.897547+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:04.902009+00:00", "trade", 10.388, 10.0]
["2026-08-27T14:56:04.902444+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.277585+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.311927+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.312789+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.407288+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.407293+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.408882+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.408947+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.522432+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.567935+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:56:05.568551+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.583071+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:05.955821+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:06.011854+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:06.497979+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:06.498505+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:06.634268+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:07.357100+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.142415+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.142591+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.142601+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.143398+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.151793+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.903288+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.903338+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.903849+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.903929+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.904952+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:08.904967+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.048008+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:56:09.049094+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.099337+00:00", "trade", 10.3938, 1083.0]
["2026-08-27T14:56:09.139404+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.139419+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.139454+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.191883+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.202152+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:56:09.202609+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:56:09.202624+00:00", "trade", 10.385, 1100.0]
["2026-08-27T14:56:09.202882+00:00", "trade", 10.385, 600.0]
["2026-08-27T14:56:09.203907+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.203907+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.642692+00:00", "trade", 10.385, 96.0]
["2026-08-27T14:56:09.898848+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.899775+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.967030+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.975339+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:09.975415+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:10.852443+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:10.854152+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:10.854237+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:10.861872+00:00", "trade", 10.3881, 3.0]
["2026-08-27T14:56:10.872330+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:10.882125+00:00", "trade", 10.3881, 1.0]
["2026-08-27T14:56:11.055099+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.056561+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:56:11.056818+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.056843+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.114826+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.116540+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.116615+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.119537+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.132558+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.132578+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.184301+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:11.224898+00:00", "trade", 10.3823, 28.0]
["2026-08-27T14:56:11.790298+00:00", "trade", 10.388, 1.0]
["2026-08-27T14:56:12.598542+00:00", "trade", 10.3888, 519.0]
["2026-08-27T14:56:12.672877+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.675037+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.693271+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:56:12.694082+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:56:12.705344+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.825519+00:00", "trade", 10.385, 30.0]
["2026-08-27T14:56:12.826457+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:56:12.826478+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:56:12.826643+00:00", "trade", 10.385, 400.0]
["2026-08-27T14:56:12.891216+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.905049+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.905099+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.905871+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.907840+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.941981+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.942924+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.963097+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.964089+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.975526+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.976524+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.993549+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:12.994536+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.011852+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.011978+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.240581+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.241583+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.242380+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.242821+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.267104+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.268066+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.269073+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.304207+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.304237+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.304272+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.369542+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.576905+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:56:13.914537+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:13.914582+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:14.705909+00:00", "trade", 10.39, 663.0]
["2026-08-27T14:56:14.764400+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:14.922431+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:14.922767+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:14.923203+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:14.953505+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:14.967027+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:16.185040+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:16.185131+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:16.211748+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:16.230157+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:16.260627+00:00", "trade", 10.388, 2.0]
["2026-08-27T14:56:16.378510+00:00", "trade", 10.385, 8.0]
["2026-08-27T14:56:17.427633+00:00", "trade", 10.388, 1.0]
["2026-08-27T14:56:17.718676+00:00", "trade", 10.388, 100.0]
["2026-08-27T14:56:17.771439+00:00", "trade", 10.3937, 200.0]
["2026-08-27T14:56:17.779883+00:00", "trade", 10.388, 1.0]
["2026-08-27T14:56:17.825422+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:17.972426+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:17.972476+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:18.654974+00:00", "trade", 10.385, 250.0]
["2026-08-27T14:56:18.867562+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:18.888938+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:18.956491+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:56:19.067031+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:19.225523+00:00", "trade", 10.385, 1040.0]
["2026-08-27T14:56:19.557692+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:19.557737+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:19.558223+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:19.620235+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:20.567034+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.333480+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.333520+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.333525+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.347323+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.348320+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.421634+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.422637+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.434214+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.435222+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.727115+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.728122+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.779800+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.779880+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.834079+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.834134+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.975179+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:21.976172+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.155052+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.156049+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.401116+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.402113+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.444750+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.445767+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.549465+00:00", "trade", 10.388, 100.0]
["2026-08-27T14:56:22.550571+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.551593+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.551619+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.569100+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.569125+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.570092+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.584697+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.584757+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:22.584797+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:23.031137+00:00", "trade", 10.3852, 5.0]
["2026-08-27T14:56:23.031192+00:00", "trade", 10.3854, 9.0]
["2026-08-27T14:56:23.031222+00:00", "trade", 10.3854, 1.0]
["2026-08-27T14:56:23.617831+00:00", "trade", 10.385, 10.0]
["2026-08-27T14:56:24.681794+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:24.681844+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:24.716175+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.021942+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.022172+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.767031+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.972540+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.972565+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.972580+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.973156+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.992241+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:25.992317+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:26.000135+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:26.001007+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:26.002656+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:26.002721+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:26.002746+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:26.180771+00:00", "trade", 10.3836, 181.0]
["2026-08-27T14:56:26.905866+00:00", "trade", 10.3895, 100.0]
["2026-08-27T14:56:26.913681+00:00", "trade", 10.3838, 6.0]
["2026-08-27T14:56:27.138154+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:27.139702+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:27.139722+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:27.139757+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.023206+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.023231+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.023577+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.038467+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.038853+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.039309+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.041509+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.050420+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.050912+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.052410+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.052470+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.052471+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:28.052606+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.052666+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.052951+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.053067+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.053453+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.054560+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.054831+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.055462+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.074182+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.074783+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.076553+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.082762+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.083284+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.134179+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.178099+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.178876+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.186153+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.211744+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.226133+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.227010+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.295272+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.383978+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.421552+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.422394+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.423261+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.517701+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.542700+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.543306+00:00", "trade", 10.39, 120.0]
["2026-08-27T14:56:28.543312+00:00", "trade", 10.39, 680.0]
["2026-08-27T14:56:28.543502+00:00", "trade", 10.39, 120.0]
["2026-08-27T14:56:28.543507+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.543612+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.543998+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.545507+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.600031+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.600039+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:28.600237+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.600815+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:28.601507+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:28.601695+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.602165+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:56:28.602213+00:00", "trade", 10.39, 200.0]
["2026-08-27T14:56:28.602231+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.602357+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.602357+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.602828+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.602873+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.604311+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.605579+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.606256+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.606351+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.606562+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.606572+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.625321+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.625321+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.645198+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.662269+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.662680+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.663296+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.663437+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.663472+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.663677+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.934857+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:28.934877+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.935042+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.935237+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.935598+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.947792+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:28.947953+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.092491+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.243555+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.243575+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.251398+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.252461+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.294045+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.294070+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.315641+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.334068+00:00", "trade", 10.385, 4000.0]
["2026-08-27T14:56:29.335082+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.429770+00:00", "trade", 10.385, 200.0]
["2026-08-27T14:56:29.742552+00:00", "trade", 10.385, 50.0]
["2026-08-27T14:56:29.855759+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:29.996799+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.216842+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.216857+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.216882+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.216917+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.217819+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.217834+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.217874+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.359100+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.359651+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.360142+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.360207+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.360257+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.374331+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.378762+00:00", "trade", 10.39, 3.0]
["2026-08-27T14:56:30.378762+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:56:30.378764+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.378791+00:00", "trade", 10.39, 10.0]
["2026-08-27T14:56:30.378951+00:00", "trade", 10.39, 503.0]
["2026-08-27T14:56:30.378952+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.378982+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.378996+00:00", "trade", 10.39, 508.0]
["2026-08-27T14:56:30.379012+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.379022+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.379027+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.379052+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.379067+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.379177+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.379188+00:00", "trade", 10.39, 1580.0]
["2026-08-27T14:56:30.380686+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.380741+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.381326+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:30.381353+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.382430+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.382439+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:30.382691+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.382861+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.382901+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.383032+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.383097+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.383098+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:30.383112+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.384225+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.385879+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:56:30.386675+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.387708+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.397030+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.429647+00:00", "quote", 10.38, 10.39]
["2026-08-27T14:56:30.441069+00:00", "trade", 10.39, 14.0]
["2026-08-27T14:56:30.441193+00:00", "trade", 10.39, 20.0]
["2026-08-27T14:56:30.441196+00:00", "trade", 10.39, 104.0]
["2026-08-27T14:56:30.441259+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441262+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441266+00:00", "trade", 10.39, 900.0]
["2026-08-27T14:56:30.441266+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441266+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441392+00:00", "trade", 10.39, 96.0]
["2026-08-27T14:56:30.441392+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:56:30.441394+00:00", "trade", 10.39, 400.0]
["2026-08-27T14:56:30.441405+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441415+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441425+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441435+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441445+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441460+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441465+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441476+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441499+00:00", "trade", 10.39, 309.0]
["2026-08-27T14:56:30.441502+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441506+00:00", "trade", 10.39, 47.0]
["2026-08-27T14:56:30.441520+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441523+00:00", "trade", 10.39, 64.0]
["2026-08-27T14:56:30.441536+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441539+00:00", "trade", 10.39, 20.0]
["2026-08-27T14:56:30.441541+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441561+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441569+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:56:30.441569+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:56:30.441586+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441593+00:00", "trade", 10.39, 36.0]
["2026-08-27T14:56:30.441593+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441611+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441621+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441621+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441621+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441621+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441623+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.441626+00:00", "trade", 10.39, 800.0]
["2026-08-27T14:56:30.441626+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441626+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441629+00:00", "trade", 10.39, 5.0]
["2026-08-27T14:56:30.441636+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441651+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441666+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441751+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441811+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441851+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441866+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441881+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441912+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441931+00:00", "quote", 10.39, 10.39]
["2026-08-27T14:56:30.441982+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.441987+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442007+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442012+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442047+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442247+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442272+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442307+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442327+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442488+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442708+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442768+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.442904+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:56:30.442904+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:56:30.443039+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.443641+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.443836+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.445891+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.448372+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.454319+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.460044+00:00", "trade", 10.39, 100.0]
["2026-08-27T14:56:30.463512+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:56:30.473826+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:56:30.502987+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.524593+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.525024+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.913121+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:30.913592+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:31.710547+00:00", "trade", 10.395, 9000.0]
["2026-08-27T14:56:31.790008+00:00", "trade", 10.3882, 4.0]
["2026-08-27T14:56:31.873743+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:32.149904+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:32.151232+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:32.284505+00:00", "trade", 10.3957, 250.0]
["2026-08-27T14:56:33.087827+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:33.088313+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:33.180948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:33.214873+00:00", "trade", 10.395, 116.0]
["2026-08-27T14:56:33.281094+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:56:33.582091+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:33.582577+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:33.791340+00:00", "trade", 10.3938, 1.0]
["2026-08-27T14:56:33.938628+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:34.215849+00:00", "trade", 10.3916, 4000.0]
["2026-08-27T14:56:34.405738+00:00", "trade", 10.3898, 42.0]
["2026-08-27T14:56:34.405798+00:00", "trade", 10.3898, 42.0]
["2026-08-27T14:56:34.510303+00:00", "trade", 10.4, 9000.0]
["2026-08-27T14:56:34.867007+00:00", "trade", 10.395, 30.0]
["2026-08-27T14:56:35.645928+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:35.646409+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:35.653952+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:35.755163+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:35.952101+00:00", "trade", 10.3914, 1.0]
["2026-08-27T14:56:36.729247+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:37.767909+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:38.515123+00:00", "trade", 10.3986, 2000.0]
["2026-08-27T14:56:38.766917+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:56:41.337456+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:41.735445+00:00", "trade", 10.395, 125.0]
["2026-08-27T14:56:43.294893+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:43.294893+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:45.051428+00:00", "trade", 10.4, 71.0]
["2026-08-27T14:56:45.126959+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:56:47.211446+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:47.357240+00:00", "trade", 10.3923, 1.0]
["2026-08-27T14:56:47.486029+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:47.595228+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:56:47.731016+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:47.731022+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:47.731316+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:47.731978+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:47.732053+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:47.732053+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:47.897353+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:56:49.478445+00:00", "trade", 10.3901, 100.0]
["2026-08-27T14:56:51.609042+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:56:51.861495+00:00", "trade", 10.395, 276.0]
["2026-08-27T14:56:52.040369+00:00", "trade", 10.3935, 400.0]
["2026-08-27T14:56:54.522688+00:00", "trade", 10.3942, 2.0]
["2026-08-27T14:56:54.537808+00:00", "trade", 10.395, 19.0]
["2026-08-27T14:56:54.868275+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:54.868278+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:54.868795+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:54.870569+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:54.873035+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:54.886516+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:56:55.455410+00:00", "trade", 10.3998, 20.0]
["2026-08-27T14:56:55.744490+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:56:57.745678+00:00", "trade", 10.395, 250.0]
["2026-08-27T14:56:57.784449+00:00", "trade", 10.3979, 150.0]
["2026-08-27T14:56:58.184660+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:56:59.142243+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:56:59.142330+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:56:59.969785+00:00", "trade", 10.395, 25.0]
["2026-08-27T14:56:59.970850+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:59.970850+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:59.971286+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:56:59.996827+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:00.149958+00:00", "trade", 10.3923, 5.0]
["2026-08-27T14:57:00.149976+00:00", "trade", 10.3923, 1.0]
["2026-08-27T14:57:00.470150+00:00", "trade", 10.3938, 300.0]
["2026-08-27T14:57:02.884480+00:00", "trade", 10.395, 9.0]
["2026-08-27T14:57:03.213218+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:03.814598+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:57:04.407739+00:00", "trade", 10.3983, 16.0]
["2026-08-27T14:57:04.407802+00:00", "trade", 10.3983, 16.0]
["2026-08-27T14:57:04.464505+00:00", "trade", 10.3927, 100.0]
["2026-08-27T14:57:05.079471+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:05.079472+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:05.079927+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:05.079927+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:05.079947+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:05.080428+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:05.139909+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:05.349901+00:00", "trade", 10.398, 1.0]
["2026-08-27T14:57:05.786526+00:00", "trade", 10.3967, 1.0]
["2026-08-27T14:57:05.926963+00:00", "trade", 10.3943, 14.0]
["2026-08-27T14:57:05.927330+00:00", "trade", 10.3943, 1.0]
["2026-08-27T14:57:06.028881+00:00", "trade", 10.3999, 1.0]
["2026-08-27T14:57:09.099851+00:00", "trade", 10.4, 63.0]
["2026-08-27T14:57:09.099936+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:09.099936+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:09.654708+00:00", "trade", 10.39, 600.0]
["2026-08-27T14:57:10.369259+00:00", "trade", 10.395, 14.0]
["2026-08-27T14:57:10.745483+00:00", "trade", 10.3973, 100.0]
["2026-08-27T14:57:12.380019+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:12.380043+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.380509+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.380509+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.380835+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.384066+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:12.384082+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.384518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.384523+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.384759+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:12.392322+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.268900+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:57:13.299483+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:13.299497+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.299606+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:13.299878+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.299958+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300179+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300204+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300204+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300219+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300253+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:13.300259+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300720+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300735+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.300940+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.301817+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.302269+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.303767+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.304298+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.304925+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344097+00:00", "trade", 10.4, 430.0]
["2026-08-27T14:57:13.344100+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:57:13.344103+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:13.344109+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:57:13.344112+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:57:13.344115+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:13.344115+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:57:13.344118+00:00", "trade", 10.4, 10400.0]
["2026-08-27T14:57:13.344121+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:13.344130+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:57:13.344145+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:57:13.344151+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:57:13.344154+00:00", "trade", 10.4, 2.0]
["2026-08-27T14:57:13.344154+00:00", "trade", 10.4, 210.0]
["2026-08-27T14:57:13.344190+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:57:13.344316+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:57:13.344338+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:57:13.344349+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344349+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344354+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344354+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344354+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344363+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344379+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344379+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344384+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344404+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344414+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:13.344534+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:13.344534+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:13.344539+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:13.344544+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:13.344629+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:13.344674+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344701+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:57:13.344815+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344815+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344820+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344820+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344820+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344820+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344825+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344830+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344830+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344830+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.344900+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.345065+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:57:13.345451+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.345471+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:57:13.345471+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.345507+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:57:13.345513+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:13.345513+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:13.345519+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:57:13.345528+00:00", "trade", 10.4, 12.0]
["2026-08-27T14:57:13.345617+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.345782+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.346619+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.347501+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.348794+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.351885+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:57:13.352388+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.359214+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.361403+00:00", "trade", 10.4, 30.0]
["2026-08-27T14:57:13.368088+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:57:13.375041+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.389258+00:00", "trade", 10.405, 100.0]
["2026-08-27T14:57:13.403855+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.405654+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.405669+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.405724+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.406246+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.406246+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.406276+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.406371+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.406411+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.406932+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.409051+00:00", "trade", 10.405, 1152.0]
["2026-08-27T14:57:13.424314+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.424960+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.425792+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.427431+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.427441+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:13.664216+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:14.105136+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:14.187627+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:14.709165+00:00", "trade", 10.3958, 100.0]
["2026-08-27T14:57:14.872306+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:57:14.873371+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:14.873371+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:14.990689+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:14.991150+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.126968+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.681991+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.794103+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.794689+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.795611+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.866615+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:15.888171+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:16.204914+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:17.067806+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:17.241962+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:17.436332+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:19.011596+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:19.538656+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:57:19.539037+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:57:20.143359+00:00", "trade", 10.4033, 286.0]
["2026-08-27T14:57:20.690244+00:00", "trade", 10.3943, 100.0]
["2026-08-27T14:57:21.376884+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:21.737706+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:21.738203+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.197178+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.200606+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.203513+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.253532+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.253532+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.332624+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.333076+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.345756+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.373888+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.434547+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.457678+00:00", "trade", 10.405, 1.0]
["2026-08-27T14:57:22.458223+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.502849+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.523087+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.524538+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:57:22.525006+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.525372+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.525372+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.525538+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.525558+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.526833+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:22.526851+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.526896+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.526938+00:00", "trade", 10.41, 6.0]
["2026-08-27T14:57:22.526938+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:57:22.527203+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:57:22.527522+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.527568+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.527612+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:22.527613+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.527618+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.528339+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.530099+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.543225+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.543231+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:22.544012+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.588621+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:22.588628+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.589357+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:22.589359+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.589820+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.590026+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:22.651858+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.040946+00:00", "trade", 10.3965, 10.0]
["2026-08-27T14:57:23.116729+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:57:23.529864+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.614570+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.802110+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.808074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.809312+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.809342+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.811397+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.903787+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.906027+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:23.906503+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.032307+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.088921+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.091518+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.173913+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.239614+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.301901+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:24.301913+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.302394+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.302714+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.319280+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:24.319284+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.320000+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.320582+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:24.320582+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.321239+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.495101+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.508023+00:00", "trade", 10.3928, 200.0]
["2026-08-27T14:57:24.509701+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.510222+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.530551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.867732+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.868218+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:24.868248+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.154608+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.215360+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:25.215372+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.218530+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.233545+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:57:25.233545+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:25.233547+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:57:25.233576+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.234257+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.234297+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.234899+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.252679+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:25.252701+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.252706+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.253398+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:25.253423+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.254104+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:25.289507+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:57:25.289510+00:00", "trade", 10.41, 7.0]
["2026-08-27T14:57:25.289513+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:57:25.289519+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:57:25.289522+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:57:25.289531+00:00", "trade", 10.41, 8.0]
["2026-08-27T14:57:25.289535+00:00", "trade", 10.41, 900.0]
["2026-08-27T14:57:25.289538+00:00", "trade", 10.41, 35.0]
["2026-08-27T14:57:25.289542+00:00", "trade", 10.41, 2600.0]
["2026-08-27T14:57:25.289542+00:00", "trade", 10.41, 7600.0]
["2026-08-27T14:57:25.289544+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:25.289549+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:57:25.289549+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:57:25.289549+00:00", "trade", 10.41, 3200.0]
["2026-08-27T14:57:25.289559+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:57:25.289568+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:57:25.289685+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:25.289729+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:25.289733+00:00", "trade", 10.41, 5.0]
["2026-08-27T14:57:25.289834+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:25.289917+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:57:25.289920+00:00", "trade", 10.41, 40.0]
["2026-08-27T14:57:25.289920+00:00", "trade", 10.41, 15.0]
["2026-08-27T14:57:25.289945+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:25.289995+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:25.290013+00:00", "trade", 10.41, 6.0]
["2026-08-27T14:57:25.290040+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:25.290055+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:57:25.290080+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:25.290115+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290140+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290145+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290151+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290155+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290160+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290195+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290676+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290711+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.290888+00:00", "trade", 10.4053, 52.0]
["2026-08-27T14:57:25.290948+00:00", "trade", 10.4053, 52.0]
["2026-08-27T14:57:25.291128+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:57:25.291313+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.291714+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.292195+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.292265+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.292636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.293102+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.293122+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.293302+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.294636+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.297077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.298996+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.304800+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.322191+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.322221+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.352057+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.352694+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.370180+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.396664+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:57:25.704730+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.721976+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.774340+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.781046+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.935588+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:25.951922+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:26.269672+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:26.281500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:26.281500+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:26.281956+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:26.400277+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:26.485344+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.218496+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.218496+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.278884+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.280523+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.452888+00:00", "trade", 10.415, 40.0]
["2026-08-27T14:57:27.453276+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:57:27.453869+00:00", "trade", 10.4105, 200.0]
["2026-08-27T14:57:27.473629+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:57:27.485269+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.486307+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.647560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.648001+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.652361+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:27.652842+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:28.281004+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:28.442298+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:28.642677+00:00", "trade", 10.415, 30.0]
["2026-08-27T14:57:28.645242+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:57:28.794053+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:57:28.795096+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:29.062461+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:29.112820+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:29.113096+00:00", "trade", 10.41, 1.0]
["2026-08-27T14:57:29.113171+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:29.131785+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:29.159090+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:29.569851+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:57:29.640702+00:00", "trade", 10.41, 25.0]
["2026-08-27T14:57:29.996845+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:30.172207+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:30.172658+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:30.279612+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:30.312246+00:00", "trade", 10.4101, 19.0]
["2026-08-27T14:57:30.323655+00:00", "trade", 10.4008, 20.0]
["2026-08-27T14:57:31.547990+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:31.548431+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:31.548466+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:31.721728+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:32.244775+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:32.357193+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:57:32.390421+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:32.390902+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:32.449682+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:32.606088+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.034777+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.034887+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035042+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:57:33.035055+00:00", "trade", 10.415, 950.0]
["2026-08-27T14:57:33.035058+00:00", "trade", 10.415, 50.0]
["2026-08-27T14:57:33.035060+00:00", "trade", 10.415, 100.0]
["2026-08-27T14:57:33.035077+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035118+00:00", "trade", 10.41, 1199.0]
["2026-08-27T14:57:33.035128+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035337+00:00", "trade", 10.415, 1200.0]
["2026-08-27T14:57:33.035418+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:57:33.035439+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:57:33.035639+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035641+00:00", "trade", 10.415, 1200.0]
["2026-08-27T14:57:33.035674+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035773+00:00", "trade", 10.415, 1100.0]
["2026-08-27T14:57:33.035794+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035824+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035824+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035834+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035874+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.035951+00:00", "trade", 10.415, 1200.0]
["2026-08-27T14:57:33.035980+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.036029+00:00", "trade", 10.415, 1200.0]
["2026-08-27T14:57:33.073088+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.073123+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.082490+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.096934+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.097210+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.097691+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.099811+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.102292+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.104016+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.112256+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.112847+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.122260+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.181079+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.182242+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.182999+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.216333+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:33.485137+00:00", "trade", 10.3963, 66.0]
["2026-08-27T14:57:34.067560+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.467540+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.468006+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:57:34.468250+00:00", "trade", 10.415, 400.0]
["2026-08-27T14:57:34.468250+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:57:34.468898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.468898+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.469420+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.472502+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:57:34.473164+00:00", "trade", 10.415, 600.0]
["2026-08-27T14:57:34.473765+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.527904+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.528480+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.534599+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.803273+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:34.804370+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:34.848981+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:35.027992+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:35.299036+00:00", "trade", 10.415, 10.0]
["2026-08-27T14:57:35.763469+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:35.766401+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:35.811137+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:35.835339+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.054300+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.055813+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.063241+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.116663+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.153826+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.156026+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.156297+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.173462+00:00", "trade", 10.415, 199.0]
["2026-08-27T14:57:36.235089+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.277164+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.542120+00:00", "trade", 10.3975, 87.0]
["2026-08-27T14:57:36.962859+00:00", "trade", 10.41, 5700.0]
["2026-08-27T14:57:36.962862+00:00", "trade", 10.41, 400.0]
["2026-08-27T14:57:36.962862+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:57:36.962877+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:57:36.962880+00:00", "trade", 10.41, 148.0]
["2026-08-27T14:57:36.962895+00:00", "trade", 10.41, 148.0]
["2026-08-27T14:57:36.962898+00:00", "trade", 10.41, 6700.0]
["2026-08-27T14:57:36.962907+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:36.962913+00:00", "trade", 10.41, 3600.0]
["2026-08-27T14:57:36.962919+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:57:36.962922+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:57:36.962922+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:36.962922+00:00", "trade", 10.41, 200.0]
["2026-08-27T14:57:36.962928+00:00", "trade", 10.41, 800.0]
["2026-08-27T14:57:36.962928+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:57:36.962931+00:00", "trade", 10.41, 148.0]
["2026-08-27T14:57:36.962931+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:36.962934+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:57:36.962934+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:36.962953+00:00", "quote", 10.41, 10.42]
["2026-08-27T14:57:36.962976+00:00", "trade", 10.41, 300.0]
["2026-08-27T14:57:36.962978+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962978+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962978+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962978+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962978+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962988+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962988+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.962993+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963000+00:00", "trade", 10.41, 100.0]
["2026-08-27T14:57:36.963003+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963033+00:00", "trade", 10.41, 25.0]
["2026-08-27T14:57:36.963033+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963078+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963078+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963083+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963103+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963108+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963113+00:00", "trade", 10.41, 778.0]
["2026-08-27T14:57:36.963114+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963118+00:00", "trade", 10.41, 70.0]
["2026-08-27T14:57:36.963118+00:00", "trade", 10.41, 4800.0]
["2026-08-27T14:57:36.963118+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963118+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963121+00:00", "trade", 10.41, 600.0]
["2026-08-27T14:57:36.963121+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:57:36.963128+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963133+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963149+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963149+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963178+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963244+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963254+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963254+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963324+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963344+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963394+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963414+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963434+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963475+00:00", "trade", 10.41, 700.0]
["2026-08-27T14:57:36.963504+00:00", "quote", 10.41, 10.41]
["2026-08-27T14:57:36.963509+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963523+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:36.963544+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963705+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963750+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963785+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963820+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963910+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963950+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.963965+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:57:36.964031+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964031+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964031+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964065+00:00", "trade", 10.41, 10.0]
["2026-08-27T14:57:36.964231+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964271+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964351+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964351+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.964426+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.966404+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:57:36.967428+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.968501+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.968999+00:00", "trade", 10.405, 251.0]
["2026-08-27T14:57:36.970109+00:00", "trade", 10.41, 500.0]
["2026-08-27T14:57:36.970551+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.970591+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.970751+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:36.973313+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.021567+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.022683+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:57:37.023051+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.024685+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.025552+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.025865+00:00", "trade", 10.405, 690.0]
["2026-08-27T14:57:37.025868+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:37.025870+00:00", "trade", 10.405, 400.0]
["2026-08-27T14:57:37.025870+00:00", "trade", 10.405, 708.0]
["2026-08-27T14:57:37.026890+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.026890+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.026920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.026920+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.045654+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.045659+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.045724+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:37.046902+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.046978+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.054400+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.070704+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.078708+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.205669+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.261086+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.262525+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.605359+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.837823+00:00", "trade", 10.41, 95.0]
["2026-08-27T14:57:37.860640+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.880848+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.889930+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:37.963515+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:38.166645+00:00", "trade", 10.4073, 4.0]
["2026-08-27T14:57:38.254460+00:00", "trade", 10.4073, 1.0]
["2026-08-27T14:57:38.485805+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:38.881074+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:38.913461+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:40.715051+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:41.078125+00:00", "trade", 10.4099, 9.0]
["2026-08-27T14:57:41.084198+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:42.803639+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:43.400084+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:43.449044+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:43.449496+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.147369+00:00", "trade", 10.4023, 2.0]
["2026-08-27T14:57:44.637483+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.637704+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.640155+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.640200+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.640912+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.665169+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.676366+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.713805+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.714306+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.789119+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.822142+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.822408+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.963864+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:44.964124+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.110808+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.159351+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:57:45.159694+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.165006+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.165042+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.165047+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.170149+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.171758+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:57:45.171789+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:57:45.171951+00:00", "trade", 10.405, 300.0]
["2026-08-27T14:57:45.172304+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.179190+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.185966+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.187019+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.188131+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.188141+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.195153+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.199839+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.220303+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.222994+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.232938+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.233204+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.233519+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.235474+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.235885+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.236597+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.236837+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.237078+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.237128+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.237719+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.238281+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.259005+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.260604+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.272549+00:00", "trade", 10.4, 21.0]
["2026-08-27T14:57:45.272818+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.273158+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.273163+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.273163+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.288720+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.290559+00:00", "trade", 10.405, 160.0]
["2026-08-27T14:57:45.291647+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.291722+00:00", "trade", 10.41, 2.0]
["2026-08-27T14:57:45.293054+00:00", "trade", 10.41, 25.0]
["2026-08-27T14:57:45.294058+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.304102+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.304102+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.342032+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.629605+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.667570+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.770234+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.827270+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:45.967628+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.049102+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.167889+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.232357+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.409408+00:00", "trade", 10.407, 200.0]
["2026-08-27T14:57:46.411393+00:00", "trade", 10.407, 100.0]
["2026-08-27T14:57:46.532700+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.644826+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:46.646215+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.767774+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.775297+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.836637+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:46.836718+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:47.273956+00:00", "trade", 10.405, 2500.0]
["2026-08-27T14:57:47.275273+00:00", "trade", 10.4106, 52.0]
["2026-08-27T14:57:47.275333+00:00", "trade", 10.4106, 52.0]
["2026-08-27T14:57:47.535222+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.030007+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.030152+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.044817+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.076708+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.086961+00:00", "trade", 10.4066, 202.0]
["2026-08-27T14:57:48.090796+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.092044+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.092049+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.092125+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.092526+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.093242+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.093312+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.110278+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.114132+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.114172+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.119463+00:00", "trade", 10.405, 10.0]
["2026-08-27T14:57:48.623824+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:57:48.623893+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:57:48.624179+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.624419+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.624529+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.624529+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.624569+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.624569+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.630263+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.639345+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.684121+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.685439+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.685519+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.685880+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.697563+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.699282+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.701086+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.701683+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.702948+00:00", "trade", 10.405, 600.0]
["2026-08-27T14:57:48.702948+00:00", "trade", 10.4, 2200.0]
["2026-08-27T14:57:48.702951+00:00", "trade", 10.4, 321.0]
["2026-08-27T14:57:48.703482+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.703522+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.703607+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.703918+00:00", "quote", 10.4, 10.41]
["2026-08-27T14:57:48.704169+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:57:48.704169+00:00", "trade", 10.4, 1700.0]
["2026-08-27T14:57:48.704171+00:00", "trade", 10.4, 3300.0]
["2026-08-27T14:57:48.704178+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:48.704184+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:57:48.704187+00:00", "trade", 10.4, 1500.0]
["2026-08-27T14:57:48.704268+00:00", "trade", 10.4, 2000.0]
["2026-08-27T14:57:48.704275+00:00", "trade", 10.4, 1200.0]
["2026-08-27T14:57:48.704275+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:48.704278+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:48.704278+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:57:48.704280+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:57:48.704331+00:00", "trade", 10.4, 700.0]
["2026-08-27T14:57:48.704370+00:00", "trade", 10.4, 25.0]
["2026-08-27T14:57:48.704370+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:48.704415+00:00", "trade", 10.4, 1279.0]
["2026-08-27T14:57:48.704419+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:57:48.704419+00:00", "trade", 10.4, 1000.0]
["2026-08-27T14:57:48.704421+00:00", "trade", 10.4, 8000.0]
["2026-08-27T14:57:48.704425+00:00", "trade", 10.4, 850.0]
["2026-08-27T14:57:48.704425+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:57:48.704435+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704445+00:00", "trade", 10.4, 921.0]
["2026-08-27T14:57:48.704449+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:57:48.704449+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:57:48.704449+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704451+00:00", "trade", 10.4, 10.0]
["2026-08-27T14:57:48.704489+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704554+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704605+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704610+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704623+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:57:48.704635+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704641+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:57:48.704641+00:00", "trade", 10.4, 130.0]
["2026-08-27T14:57:48.704670+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704805+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704870+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704876+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704880+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704880+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704885+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704890+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704905+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704910+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704955+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.704990+00:00", "quote", 10.4, 10.4]
["2026-08-27T14:57:48.705137+00:00", "trade", 10.4, 600.0]
["2026-08-27T14:57:48.705164+00:00", "trade", 10.4, 20.0]
["2026-08-27T14:57:48.705206+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705331+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705432+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705647+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705657+00:00", "trade", 10.4, 12.0]
["2026-08-27T14:57:48.705687+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705687+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.705807+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706023+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706028+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706083+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706249+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706685+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706805+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.706833+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:57:48.706840+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.707126+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.707206+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.707647+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.708845+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.709368+00:00", "trade", 10.395, 341.0]
["2026-08-27T14:57:48.709486+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.709486+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.709526+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.713566+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.719330+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.734776+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.735257+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.747724+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:57:48.762893+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.763224+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.763505+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.763517+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:57:48.763545+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.763986+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.763986+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.764026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.764026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.764066+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.764306+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.765865+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.765980+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.766016+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.766446+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.766692+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.767264+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.769975+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.798758+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:48.979097+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.011499+00:00", "trade", 10.395, 217.0]
["2026-08-27T14:57:49.011950+00:00", "trade", 10.395, 583.0]
["2026-08-27T14:57:49.011950+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:57:49.011953+00:00", "trade", 10.395, 217.0]
["2026-08-27T14:57:49.012374+00:00", "trade", 10.395, 800.0]
["2026-08-27T14:57:49.012374+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:57:49.012377+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:57:49.012546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.012546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.012665+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:57:49.012683+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:57:49.013303+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.013417+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:57:49.013624+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.013784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.068324+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.261106+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.467692+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.582169+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.582971+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.698282+00:00", "trade", 10.3942, 2.0]
["2026-08-27T14:57:49.704851+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.705693+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.875747+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:49.878404+00:00", "trade", 10.395, 192.0]
["2026-08-27T14:57:50.584334+00:00", "trade", 10.3999, 25.0]
["2026-08-27T14:57:50.585327+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:50.912233+00:00", "trade", 10.395, 7.0]
["2026-08-27T14:57:51.093278+00:00", "trade", 10.3943, 1.0]
["2026-08-27T14:57:51.253345+00:00", "trade", 10.4, 25.0]
["2026-08-27T14:57:51.490512+00:00", "trade", 10.3999, 7.0]
["2026-08-27T14:57:51.891790+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:51.891836+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:51.891841+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.540652+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.609355+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.620076+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.621780+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.686433+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.705288+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.705333+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.705373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.705829+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.705869+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.706376+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.706376+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.706777+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.707719+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.707744+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.707764+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.707799+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.713863+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.726253+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.779249+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.967030+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:52.967030+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:53.208325+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:57:53.717713+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:53.778197+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:54.041246+00:00", "trade", 10.4013, 5.0]
["2026-08-27T14:57:54.528734+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:54.755383+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:54.755894+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.777987+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.780773+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.851050+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.851050+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.851792+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.863254+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.864076+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.958010+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:55.967527+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:56.181614+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:57:56.182142+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.919484+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.920481+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.920952+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.925719+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.929538+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.933888+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.933923+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.933948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.933968+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.933973+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.934510+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.934510+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.943553+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:57:57.957138+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.959078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.959103+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.959128+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.959770+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.959800+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.961674+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.961709+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.962251+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.965624+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.970329+00:00", "trade", 10.39, 19.0]
["2026-08-27T14:57:57.971202+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.971257+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.971262+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.971277+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.971337+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.978128+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.980253+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.980714+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.983732+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.987546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.990437+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:57.992603+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:58.001198+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:58.215260+00:00", "trade", 10.395, 150.0]
["2026-08-27T14:57:58.967032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.366366+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.366877+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.510318+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.510318+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.517199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.517224+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.517640+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.518081+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.519435+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.571538+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.571975+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.680533+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:57:59.680672+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:57:59.746233+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.796413+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.796929+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:57:59.817671+00:00", "trade", 10.3905, 40.0]
["2026-08-27T14:57:59.853865+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:57:59.996879+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.203264+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.203745+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.209171+00:00", "trade", 10.4016, 97.0]
["2026-08-27T14:58:00.210496+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.307938+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.312659+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.417212+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.810782+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.875842+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:00.961555+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:58:00.961736+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:58:00.986895+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:01.126638+00:00", "trade", 10.395, 25.0]
["2026-08-27T14:58:01.126668+00:00", "trade", 10.4, 25.0]
["2026-08-27T14:58:01.126792+00:00", "trade", 10.395, 175.0]
["2026-08-27T14:58:01.224545+00:00", "trade", 10.4016, 22.0]
["2026-08-27T14:58:01.484718+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:01.492836+00:00", "trade", 10.39, 20.0]
["2026-08-27T14:58:02.484718+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:02.484896+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:02.549547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.595625+00:00", "trade", 10.39, 10.0]
["2026-08-27T14:58:02.596639+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.596719+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.597191+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.597612+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.601681+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.627212+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.627788+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.628244+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.638633+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:02.638684+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:02.686222+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.687224+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.702957+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.703027+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.719235+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.719411+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.719715+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:02.719742+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.720930+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.741659+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.741739+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.783107+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.783187+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.783207+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.783258+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.799306+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:02.844962+00:00", "trade", 10.39, 25.0]
["2026-08-27T14:58:02.857033+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:03.112180+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:03.112303+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:03.112411+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:03.179243+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.225684+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.299213+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.818517+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.818998+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.819238+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.819679+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.828280+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:03.905924+00:00", "trade", 10.395, 25.0]
["2026-08-27T14:58:03.988811+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:04.057487+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:58:04.174512+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:05.364569+00:00", "trade", 10.3903, 100.0]
["2026-08-27T14:58:06.650158+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:06.757914+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.299927+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.300317+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.300408+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.324099+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.520440+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.520881+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:07.547933+00:00", "trade", 10.3985, 24.0]
["2026-08-27T14:58:07.603216+00:00", "trade", 10.3901, 1000.0]
["2026-08-27T14:58:08.190589+00:00", "trade", 10.3968, 100.0]
["2026-08-27T14:58:08.941530+00:00", "trade", 10.3979, 100.0]
["2026-08-27T14:58:08.943345+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:11.413147+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.031710+00:00", "trade", 10.3968, 500.0]
["2026-08-27T14:58:12.389532+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.391095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.391667+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.391867+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.396268+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.396704+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.396709+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.762227+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.762583+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.763054+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.871777+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.896976+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:58:12.974937+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:12.993141+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:13.931725+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:13.952989+00:00", "trade", 10.3934, 300.0]
["2026-08-27T14:58:14.949939+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:15.268081+00:00", "trade", 10.406, 3.0]
["2026-08-27T14:58:15.364358+00:00", "trade", 10.3999, 30.0]
["2026-08-27T14:58:15.804133+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:15.904727+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:15.905168+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:15.988593+00:00", "trade", 10.3921, 48.0]
["2026-08-27T14:58:16.008383+00:00", "trade", 10.3921, 1.0]
["2026-08-27T14:58:16.801096+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:16.861119+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:17.276736+00:00", "trade", 10.3983, 47.0]
["2026-08-27T14:58:17.276820+00:00", "trade", 10.3983, 47.0]
["2026-08-27T14:58:17.295445+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:17.309784+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:17.744160+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:58:17.801933+00:00", "trade", 10.3937, 1.0]
["2026-08-27T14:58:18.174654+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.181159+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.182122+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.182513+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.193078+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.194075+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.216388+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.217375+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.274262+00:00", "trade", 10.398, 5.0]
["2026-08-27T14:58:18.279789+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.280380+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.280756+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.281347+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.606159+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.606219+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.823397+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:58:18.975025+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:18.976038+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.089362+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.090339+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.091026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.101576+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.101681+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.108407+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.108472+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.111870+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.112146+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.112146+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.112341+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.113053+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.167031+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.167031+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.168003+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.168054+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.467966+00:00", "trade", 10.395, 2500.0]
["2026-08-27T14:58:19.484370+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.484891+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.485347+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.485879+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.616514+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.616574+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.616629+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.616664+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.621225+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.621245+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.622202+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.724090+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.725077+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.725688+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.726084+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.975692+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:19.976705+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.121899+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.122912+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.177963+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.178980+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.803914+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.804927+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.955399+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.956382+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.957424+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.975382+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:20.976389+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.015928+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.015998+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.016033+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.016530+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.041634+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.042652+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.055293+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:21.056359+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.057342+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.058334+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.280827+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.281835+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.299794+00:00", "trade", 10.3982, 400.0]
["2026-08-27T14:58:21.567935+00:00", "trade", 10.395, 6.0]
["2026-08-27T14:58:21.588621+00:00", "trade", 10.3999, 400.0]
["2026-08-27T14:58:21.722376+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.723364+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.724376+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.806224+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:21.950182+00:00", "trade", 10.398, 25.0]
["2026-08-27T14:58:21.975919+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.976926+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.981301+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:21.981742+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.067531+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.068509+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.069501+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.088115+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.089112+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.113821+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.114814+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.241629+00:00", "trade", 10.395, 7.0]
["2026-08-27T14:58:22.482128+00:00", "trade", 10.4, 25.0]
["2026-08-27T14:58:22.482257+00:00", "trade", 10.3963, 375.0]
["2026-08-27T14:58:22.484762+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.485760+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.593305+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.594307+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.619111+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.620109+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.823271+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.823697+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.824414+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.824895+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.883810+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.883885+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.909486+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.910474+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.975648+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:22.976656+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:23.585100+00:00", "trade", 10.3999, 2.0]
["2026-08-27T14:58:23.975473+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:23.976486+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:23.976531+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:23.976531+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.377639+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.378676+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.379333+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.379373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.379428+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.379453+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.396960+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.397947+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.397982+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.412416+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.413399+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.414065+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.414105+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.414175+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.414220+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.414607+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.414642+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.476670+00:00", "trade", 10.395, 645.0]
["2026-08-27T14:58:24.578056+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:24.578149+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:24.578200+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.578210+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.578215+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.578786+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.579263+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.641515+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.641591+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.728942+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:24.729195+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:24.734356+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.734396+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.745081+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.746164+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.746239+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.747106+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.747116+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.790805+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.790850+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.790915+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.790920+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.803545+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.803595+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.811038+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.836268+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.837275+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.850156+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.851138+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.851755+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.852131+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.867923+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.868936+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.908429+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.909422+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.934211+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.934266+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.948750+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.948796+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.969144+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:24.970131+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.049765+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.050748+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.067026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.067036+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.067989+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.068059+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.281175+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.281205+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.282167+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.555211+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.555256+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.555306+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.570512+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.571510+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.590705+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.591718+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.631437+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.631487+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.685119+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.686102+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.703518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.703523+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.703764+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.704420+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.704546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.704571+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.704616+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.706916+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.706996+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.707031+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.711472+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.716664+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.716669+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.722373+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.722453+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.722493+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.726468+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.728493+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.761731+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.789056+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.809304+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.815745+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:25.874381+00:00", "trade", 10.395, 30.0]
["2026-08-27T14:58:26.764899+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:27.019083+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:27.059093+00:00", "trade", 10.3936, 66.0]
["2026-08-27T14:58:27.063554+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:27.078871+00:00", "trade", 10.3936, 1.0]
["2026-08-27T14:58:27.256139+00:00", "trade", 10.395, 11.0]
["2026-08-27T14:58:27.258223+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:58:27.271091+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:27.271124+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:27.277131+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:27.283598+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:27.311428+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:27.312144+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:58:27.343479+00:00", "trade", 10.3999, 1000.0]
["2026-08-27T14:58:28.581775+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:58:28.756575+00:00", "trade", 10.3972, 100.0]
["2026-08-27T14:58:29.638086+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:58:29.996922+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:30.049986+00:00", "trade", 10.3999, 100.0]
["2026-08-27T14:58:30.769755+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:58:30.769878+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:58:31.014756+00:00", "trade", 10.4038, 1.0]
["2026-08-27T14:58:31.019648+00:00", "trade", 10.4038, 5.0]
["2026-08-27T14:58:31.024285+00:00", "trade", 10.4038, 24.0]
["2026-08-27T14:58:31.112461+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:58:31.755760+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:31.756231+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:31.900313+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:32.220753+00:00", "trade", 10.3933, 300.0]
["2026-08-27T14:58:32.899711+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:58:32.900400+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:58:35.069637+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.538260+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.538696+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.539197+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.539749+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.539909+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.540170+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.541187+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.546911+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.558994+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.584761+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.585192+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.589522+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.659949+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.660546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.662931+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.668675+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.669121+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.669266+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.670745+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.670790+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.670955+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.670970+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.671807+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.680338+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.681059+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.681059+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.681839+00:00", "trade", 10.395, 101.0]
["2026-08-27T14:58:35.682994+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.683736+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.689229+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.689780+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.689805+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:35.695343+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:36.462000+00:00", "trade", 10.39, 3.0]
["2026-08-27T14:58:36.907172+00:00", "trade", 10.3914, 1.0]
["2026-08-27T14:58:37.506215+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:37.525265+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:37.525295+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:37.526007+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:37.587328+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:37.587353+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:39.274735+00:00", "trade", 10.3978, 1.0]
["2026-08-27T14:58:39.785937+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:58:40.010745+00:00", "trade", 10.3995, 2000.0]
["2026-08-27T14:58:41.036202+00:00", "trade", 10.3903, 1.0]
["2026-08-27T14:58:41.137014+00:00", "trade", 10.3978, 20.0]
["2026-08-27T14:58:42.031564+00:00", "trade", 10.395, 2000.0]
["2026-08-27T14:58:42.889097+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.889538+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.924831+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.924836+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.926360+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.926395+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.926555+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.927162+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.943345+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.944749+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.972379+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.973397+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.973753+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.973813+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.987841+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:42.987921+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.220258+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.221336+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.521182+00:00", "trade", 10.395, 74.0]
["2026-08-27T14:58:43.522125+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.522190+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.523108+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.635314+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.636276+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.636928+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:43.637534+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:44.594699+00:00", "trade", 10.3999, 800.0]
["2026-08-27T14:58:45.335268+00:00", "trade", 10.3937, 30.0]
["2026-08-27T14:58:45.542600+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.278737+00:00", "trade", 10.3963, 17.0]
["2026-08-27T14:58:47.278818+00:00", "trade", 10.3963, 17.0]
["2026-08-27T14:58:47.539204+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:58:47.944560+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.958048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.958078+00:00", "trade", 10.395, 800.0]
["2026-08-27T14:58:47.958081+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:58:47.958081+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:58:47.958553+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:58:47.958607+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:58:47.958622+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:58:47.958625+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:58:47.958664+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959055+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959105+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959185+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959185+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959225+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959225+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959225+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959626+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.959626+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.976937+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.980416+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:47.998118+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:48.012907+00:00", "trade", 10.3923, 9.0]
["2026-08-27T14:58:48.019443+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:48.029567+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:48.071188+00:00", "trade", 10.3976, 4.0]
["2026-08-27T14:58:48.071823+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:48.152088+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:48.229913+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:49.250184+00:00", "trade", 10.404, 200.0]
["2026-08-27T14:58:49.252042+00:00", "trade", 10.404, 200.0]
["2026-08-27T14:58:49.252836+00:00", "trade", 10.404, 100.0]
["2026-08-27T14:58:49.253786+00:00", "trade", 10.404, 100.0]
["2026-08-27T14:58:49.254821+00:00", "trade", 10.404, 100.0]
["2026-08-27T14:58:49.442905+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:49.961717+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:49.962233+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:51.103048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:51.552588+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:58:51.711283+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:51.713203+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:51.714205+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:51.716004+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:51.724770+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:54.639424+00:00", "trade", 10.3995, 666.0]
["2026-08-27T14:58:54.640918+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:58:54.640978+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:58:54.641045+00:00", "trade", 10.395, 86.0]
["2026-08-27T14:58:56.098845+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.099652+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.099728+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.186599+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.954774+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.955150+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.974716+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:56.974937+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.001881+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.001916+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.007835+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.007850+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:58:57.008311+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.008687+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.011764+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.028157+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:58:57.028173+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.028897+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:58:57.028910+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.029571+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.087798+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:58:57.087830+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.088551+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.163340+00:00", "trade", 10.395, 1146.0]
["2026-08-27T14:58:57.238007+00:00", "trade", 10.3985, 10.0]
["2026-08-27T14:58:57.239911+00:00", "trade", 10.395, 60.0]
["2026-08-27T14:58:57.403084+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.403575+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.407414+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.411298+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.491153+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.492346+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.539608+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.714473+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.738606+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.739067+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.786315+00:00", "trade", 10.4036, 150.0]
["2026-08-27T14:58:57.967795+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.968261+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:57.968356+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:58.155100+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:58.182946+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:58.223678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:59.735895+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:59.738095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:58:59.996960+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:00.039176+00:00", "trade", 10.4, 45.0]
["2026-08-27T14:59:00.039802+00:00", "trade", 10.4, 44.0]
["2026-08-27T14:59:00.039955+00:00", "trade", 10.4, 23.0]
["2026-08-27T14:59:00.179073+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:00.782426+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:00.783749+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:00.848044+00:00", "trade", 10.395, 6900.0]
["2026-08-27T14:59:00.849054+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:00.910571+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:00.988541+00:00", "trade", 10.4024, 1600.0]
["2026-08-27T14:59:01.348015+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:02.281582+00:00", "trade", 10.394, 19.0]
["2026-08-27T14:59:02.281946+00:00", "trade", 10.394, 1.0]
["2026-08-27T14:59:03.045896+00:00", "trade", 10.395, 701.0]
["2026-08-27T14:59:03.046900+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:03.052472+00:00", "trade", 10.395, 7000.0]
["2026-08-27T14:59:03.095871+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:03.097907+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:59:03.104920+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:59:03.332621+00:00", "trade", 10.395, 101.0]
["2026-08-27T14:59:03.378209+00:00", "trade", 10.3984, 250.0]
["2026-08-27T14:59:06.937071+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:06.982038+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.238262+00:00", "trade", 10.4, 24.0]
["2026-08-27T14:59:07.239289+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.288546+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.288987+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.336084+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.336520+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.451678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:07.940079+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:08.413716+00:00", "trade", 10.3985, 250.0]
["2026-08-27T14:59:09.466053+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.466438+00:00", "trade", 10.395, 88.0]
["2026-08-27T14:59:09.561843+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:09.562848+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.627667+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.628148+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.662059+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:09.663077+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.727219+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.804029+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:09.987106+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:09.987309+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:10.006819+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:10.142581+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.225663+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.247109+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.247451+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:10.281170+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:10.510314+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.510714+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:10.526820+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:10.588645+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.589527+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.609615+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:10.627298+00:00", "trade", 10.395, 90.0]
["2026-08-27T14:59:10.777423+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:11.059854+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:11.167525+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:11.293690+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:11.648079+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:11.697735+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:11.697886+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:11.757397+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:11.907518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:12.450468+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:12.807451+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:12.869316+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:13.310193+00:00", "trade", 10.395, 90.0]
["2026-08-27T14:59:13.310208+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:13.407576+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:13.408217+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:13.657575+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:13.663716+00:00", "trade", 10.395, 25.0]
["2026-08-27T14:59:14.263578+00:00", "trade", 10.3982, 30.0]
["2026-08-27T14:59:14.556567+00:00", "trade", 10.3983, 100.0]
["2026-08-27T14:59:14.807792+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:14.884139+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.058970+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.067474+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.067724+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.185785+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.185847+00:00", "trade", 10.4, 40.0]
["2026-08-27T14:59:15.186938+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.187312+00:00", "trade", 10.395, 480.0]
["2026-08-27T14:59:15.187883+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:59:15.188021+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.188151+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:59:15.188868+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.193258+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.193694+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.317593+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.317768+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.318189+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:15.322991+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.357501+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:15.357553+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.357985+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.358009+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.381784+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.547590+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.547794+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.548049+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.587525+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.587842+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.587951+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.598602+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:15.621564+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.625219+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.837564+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.837751+00:00", "trade", 10.395, 131.0]
["2026-08-27T14:59:15.838043+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.838220+00:00", "trade", 10.395, 69.0]
["2026-08-27T14:59:15.857491+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:15.857956+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.857971+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:15.877713+00:00", "trade", 10.395, 92.0]
["2026-08-27T14:59:15.897867+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:15.908729+00:00", "trade", 10.395, 617.0]
["2026-08-27T14:59:16.107495+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:16.357574+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:16.763566+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:16.765196+00:00", "trade", 10.395, 108.0]
["2026-08-27T14:59:16.819621+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:16.819667+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:16.877582+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:17.280738+00:00", "trade", 10.3957, 33.0]
["2026-08-27T14:59:17.280801+00:00", "trade", 10.3957, 33.0]
["2026-08-27T14:59:17.541644+00:00", "trade", 10.3939, 100.0]
["2026-08-27T14:59:17.542053+00:00", "trade", 10.3901, 600.0]
["2026-08-27T14:59:17.718336+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:17.867029+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:18.459087+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:18.976831+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:18.989807+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:19.020840+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:19.460517+00:00", "trade", 10.3983, 4300.0]
["2026-08-27T14:59:20.197821+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.416241+00:00", "trade", 10.396, 1000.0]
["2026-08-27T14:59:20.577589+00:00", "trade", 10.395, 102.0]
["2026-08-27T14:59:20.616315+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.617343+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.618831+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.628740+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.630088+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.648046+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.648096+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.654421+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.654486+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.665382+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.666374+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.684460+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:20.684484+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:20.684619+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:20.684665+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:20.686851+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:20.689113+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.689830+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.689885+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.696796+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.696816+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.704971+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.705367+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.707532+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.707587+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.708469+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.712268+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.727790+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.745469+00:00", "trade", 10.39, 16.0]
["2026-08-27T14:59:20.745472+00:00", "trade", 10.39, 10.0]
["2026-08-27T14:59:20.746194+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.746399+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.746474+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.746479+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.747387+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.747672+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.747682+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.747908+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.749722+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.771870+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.797255+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.826469+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.831338+00:00", "trade", 10.39, 30.0]
["2026-08-27T14:59:20.831948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.831948+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.832424+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.832434+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:20.850206+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:21.171399+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:21.340709+00:00", "trade", 10.395, 6.0]
["2026-08-27T14:59:21.408056+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:21.536420+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:59:21.560042+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:21.561781+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:22.111131+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:22.442896+00:00", "trade", 10.3918, 2.0]
["2026-08-27T14:59:22.975695+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:22.975745+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:23.521949+00:00", "trade", 10.395, 7000.0]
["2026-08-27T14:59:24.067032+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.582502+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.583995+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.731095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.797552+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.797593+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.797593+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.798119+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.798795+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.798820+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.799236+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.815064+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.823208+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.851735+00:00", "trade", 10.3905, 7000.0]
["2026-08-27T14:59:24.852343+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.853360+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.854352+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.855615+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.875904+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.876099+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.902427+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.902472+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.928020+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:24.929040+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.929095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.975811+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:24.976813+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.027864+00:00", "trade", 10.395, 12.0]
["2026-08-27T14:59:25.039117+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.039117+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.050814+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.051781+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.052759+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.126324+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:25.128801+00:00", "trade", 10.3901, 20.0]
["2026-08-27T14:59:25.252061+00:00", "trade", 10.398, 7.0]
["2026-08-27T14:59:25.252431+00:00", "trade", 10.398, 1.0]
["2026-08-27T14:59:26.160199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:26.488039+00:00", "trade", 10.4013, 100.0]
["2026-08-27T14:59:26.771922+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:26.837939+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:27.064974+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:27.128274+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:27.265400+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:27.624971+00:00", "trade", 10.3951, 14.0]
["2026-08-27T14:59:27.751199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:27.856298+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:28.012790+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:28.115915+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:28.207828+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:28.574224+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:28.860960+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:28.992482+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.093192+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.126446+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.127643+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.138725+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.143165+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.147932+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.150262+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.151751+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.176910+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.190613+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.918798+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.949330+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:29.996983+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.159635+00:00", "trade", 10.395, 175.0]
["2026-08-27T14:59:30.190904+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.271706+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.273781+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.273791+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.274573+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.319535+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.444547+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.444817+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.510177+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.546890+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.546935+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.546940+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.583792+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.683790+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.842261+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.843590+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.982514+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.982545+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:30.982545+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.014512+00:00", "trade", 10.395, 426.0]
["2026-08-27T14:59:31.014512+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:31.014515+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:31.014515+00:00", "trade", 10.395, 74.0]
["2026-08-27T14:59:31.014518+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:31.014521+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:31.014524+00:00", "trade", 10.395, 800.0]
["2026-08-27T14:59:31.014529+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:31.014529+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:59:31.014529+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:31.015538+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.020171+00:00", "trade", 10.395, 1200.0]
["2026-08-27T14:59:31.020174+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:59:31.020884+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:59:31.020884+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:59:31.032804+00:00", "trade", 10.39, 20.0]
["2026-08-27T14:59:31.033345+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.033415+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.078648+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.087032+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:59:31.098053+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:59:31.189479+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:59:31.206788+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:59:31.237774+00:00", "trade", 10.39, 300.0]
["2026-08-27T14:59:31.244712+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.244747+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.249353+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.262199+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.262234+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.270333+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.270869+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.270904+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.281317+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:31.313466+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.319239+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.343372+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.346043+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.409589+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.495132+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.495172+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.528627+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.566996+00:00", "trade", 10.3949, 29.0]
["2026-08-27T14:59:31.635566+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.641951+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.708264+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.967178+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.967264+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.978301+00:00", "trade", 10.39, 12.0]
["2026-08-27T14:59:31.983557+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.983998+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.986344+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:31.992674+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:32.019520+00:00", "trade", 10.395, 5.0]
["2026-08-27T14:59:32.021117+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:32.096325+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:32.136706+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:32.191802+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:32.286281+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:32.358659+00:00", "trade", 10.4004, 64.0]
["2026-08-27T14:59:32.707873+00:00", "trade", 10.3901, 2500.0]
["2026-08-27T14:59:32.834013+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.105105+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:59:33.106139+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.108690+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.139305+00:00", "trade", 10.395, 726.0]
["2026-08-27T14:59:33.139305+00:00", "trade", 10.395, 274.0]
["2026-08-27T14:59:33.140310+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.140831+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.143283+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:59:33.145542+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:33.210973+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.211419+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.221776+00:00", "trade", 10.39, 45.0]
["2026-08-27T14:59:33.221814+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.221969+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.222255+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.245033+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:33.245620+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.246222+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.266630+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.558759+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.700120+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.743488+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.864105+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:33.864190+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:34.020795+00:00", "trade", 10.395, 12.0]
["2026-08-27T14:59:34.249870+00:00", "trade", 10.39, 41.0]
["2026-08-27T14:59:34.250097+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:34.250512+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:34.278158+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:35.076615+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:35.108951+00:00", "trade", 10.3993, 1300.0]
["2026-08-27T14:59:35.506601+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.072034+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.072074+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.072074+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.072611+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.073062+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.090709+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.134162+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.134227+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.137485+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.138642+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.152225+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.157783+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.158214+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.159637+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.159642+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.160089+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.160309+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.160349+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.160810+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.162339+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.178061+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.180732+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.186301+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.506612+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:36.543469+00:00", "trade", 10.399, 87.0]
["2026-08-27T14:59:36.622873+00:00", "trade", 10.3905, 1000.0]
["2026-08-27T14:59:37.020132+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.020136+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.020267+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.020542+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.069659+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.081865+00:00", "trade", 10.395, 1100.0]
["2026-08-27T14:59:37.082575+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:59:37.082850+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.167030+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.167030+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.167040+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.387695+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.437924+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.438465+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:37.763317+00:00", "trade", 10.3909, 519.0]
["2026-08-27T14:59:38.022097+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:38.024016+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:38.115148+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:38.442200+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:39.056551+00:00", "trade", 10.3964, 1.0]
["2026-08-27T14:59:39.056933+00:00", "trade", 10.3964, 1.0]
["2026-08-27T14:59:39.074125+00:00", "trade", 10.3999, 1.0]
["2026-08-27T14:59:39.248495+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:39.323518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:39.624161+00:00", "trade", 10.395, 23.0]
["2026-08-27T14:59:40.015159+00:00", "trade", 10.395, 50.0]
["2026-08-27T14:59:40.026779+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:59:40.075933+00:00", "trade", 10.3999, 200.0]
["2026-08-27T14:59:40.114417+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.250771+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.250776+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.250781+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.251222+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.291287+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.291713+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.578048+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.614615+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.615056+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.615537+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.728175+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:40.884536+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:41.085774+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:41.112783+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:41.307984+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:41.650849+00:00", "trade", 10.3979, 45.0]
["2026-08-27T14:59:41.711452+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:59:41.768556+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:42.084537+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:42.267810+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:42.839567+00:00", "trade", 10.3973, 1.0]
["2026-08-27T14:59:42.915491+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:42.919886+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:42.960222+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:43.350148+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:43.721944+00:00", "trade", 10.395, 1000.0]
["2026-08-27T14:59:44.208909+00:00", "trade", 10.3994, 400.0]
["2026-08-27T14:59:44.253529+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:59:44.286051+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:45.195426+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:45.195867+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:45.446067+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:45.664631+00:00", "trade", 10.3999, 25.0]
["2026-08-27T14:59:46.537890+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.554818+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:46.565496+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.565496+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.565681+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.565691+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.596148+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:59:46.596199+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:46.596284+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.606062+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.614146+00:00", "trade", 10.395, 800.0]
["2026-08-27T14:59:46.618749+00:00", "trade", 10.395, 80.0]
["2026-08-27T14:59:46.618816+00:00", "trade", 10.395, 865.0]
["2026-08-27T14:59:46.630171+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:46.630171+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:59:46.630173+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:46.666095+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.676345+00:00", "trade", 10.395, 700.0]
["2026-08-27T14:59:46.705945+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.706152+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:59:46.706302+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:59:46.706573+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:59:46.727707+00:00", "trade", 10.395, 102.0]
["2026-08-27T14:59:46.738175+00:00", "trade", 10.395, 600.0]
["2026-08-27T14:59:46.765799+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:46.765977+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:46.766959+00:00", "trade", 10.395, 500.0]
["2026-08-27T14:59:46.774997+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:59:46.866050+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:47.208308+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:47.208323+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:47.282739+00:00", "trade", 10.3937, 45.0]
["2026-08-27T14:59:47.465644+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:47.466286+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:47.567596+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:47.967431+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:48.800266+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:59:48.800327+00:00", "trade", 10.39, 1.0]
["2026-08-27T14:59:48.800387+00:00", "trade", 10.39, 33.0]
["2026-08-27T14:59:48.801678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:49.236260+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:49.312927+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:50.291126+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:50.468422+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:50.535085+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:50.938354+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:59:51.057321+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.057772+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.254675+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.546513+00:00", "trade", 10.4, 5.0]
["2026-08-27T14:59:51.567528+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.578860+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.613432+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.740354+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.750478+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.806576+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:51.976309+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:52.376520+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:52.712846+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:52.777066+00:00", "trade", 10.395, 10.0]
["2026-08-27T14:59:52.784173+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.455493+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.455603+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.455608+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.467235+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.569604+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.975844+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.986404+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:53.988494+00:00", "trade", 10.395, 16.0]
["2026-08-27T14:59:54.178315+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.178360+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.178390+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.178480+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.189672+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.377127+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.377733+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.381252+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:54.393786+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:55.095964+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:55.205454+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:55.589912+00:00", "trade", 10.3993, 200.0]
["2026-08-27T14:59:55.595192+00:00", "trade", 10.3998, 100.0]
["2026-08-27T14:59:55.822595+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.004518+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.237336+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.295661+00:00", "trade", 10.395, 290.0]
["2026-08-27T14:59:56.295661+00:00", "trade", 10.395, 90.0]
["2026-08-27T14:59:56.309969+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.311295+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:56.316404+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.316522+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:59:56.335295+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:56.339932+00:00", "trade", 10.39, 32.0]
["2026-08-27T14:59:56.416765+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.416795+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.416927+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.426435+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.427524+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:59:56.428015+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:59:56.428093+00:00", "trade", 10.395, 400.0]
["2026-08-27T14:59:56.446242+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.446737+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.446827+00:00", "trade", 10.395, 300.0]
["2026-08-27T14:59:56.446854+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.446884+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.447645+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.447841+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.448322+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.488683+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.489219+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.493374+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.493534+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.494061+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.529816+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.533665+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.534221+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.545901+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.546268+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.566402+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.566891+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.566894+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.567005+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.568292+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.586826+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.587452+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.619699+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.619828+00:00", "trade", 10.395, 200.0]
["2026-08-27T14:59:56.620000+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.620165+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.625187+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.636073+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.687004+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.687534+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.687555+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.724675+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.814311+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.827006+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.827096+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.837155+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.837632+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.866817+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.866821+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.876745+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:56.877116+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.891731+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:56.976857+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.022773+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:57.066690+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:57.066711+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.135358+00:00", "trade", 10.3998, 2.0]
["2026-08-27T14:59:57.137475+00:00", "trade", 10.395, 1.0]
["2026-08-27T14:59:57.191046+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.191066+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.191096+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.191372+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.194509+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.222361+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.339163+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.348083+00:00", "trade", 10.395, 100.0]
["2026-08-27T14:59:57.364430+00:00", "trade", 10.395, 25.0]
["2026-08-27T14:59:57.396650+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.483143+00:00", "trade", 10.3999, 2500.0]
["2026-08-27T14:59:57.528578+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.529435+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.559341+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:57.833658+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.234431+00:00", "trade", 10.395, 20.0]
["2026-08-27T14:59:59.309499+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.309539+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.309539+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.309574+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.311243+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.311288+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.319317+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.320620+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.320628+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:59:59.320760+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.320815+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.321096+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.321136+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.321443+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:59:59.321537+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.321888+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.321898+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.322214+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.322379+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.342983+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.350506+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.351228+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.352329+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:59:59.352350+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.352907+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.353093+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:59:59.353097+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.353588+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.353909+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.355372+00:00", "trade", 10.4, 800.0]
["2026-08-27T14:59:59.355388+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.356109+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.359793+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:59:59.359796+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:59:59.359796+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:59:59.359814+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:59:59.359828+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.359923+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.359943+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.359963+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.360004+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.360039+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.360536+00:00", "trade", 10.4, 100.0]
["2026-08-27T14:59:59.360560+00:00", "trade", 10.4, 200.0]
["2026-08-27T14:59:59.360680+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.360991+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.361016+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.361026+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.368253+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.391879+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.391885+00:00", "trade", 10.4, 1.0]
["2026-08-27T14:59:59.391885+00:00", "trade", 10.4, 300.0]
["2026-08-27T14:59:59.391888+00:00", "trade", 10.4, 400.0]
["2026-08-27T14:59:59.391888+00:00", "trade", 10.4, 99.0]
["2026-08-27T14:59:59.392020+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.392050+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.392080+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.392115+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.393523+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.395678+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.421520+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.425991+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.465073+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.505439+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.505920+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.505920+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.566018+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.566499+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.567015+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.612991+00:00", "trade", 10.3993, 519.0]
["2026-08-27T14:59:59.815741+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.955824+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.956145+00:00", "quote", 10.39, 10.4]
["2026-08-27T14:59:59.997007+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.056643+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.205832+00:00", "trade", 10.3984, 14.0]
["2026-08-27T15:00:00.360089+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.360415+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.367031+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.367031+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.386226+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.430291+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.432035+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.432070+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.820182+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.820543+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.820658+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.820728+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.821039+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.821661+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.836070+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.850001+00:00", "trade", 10.3998, 50.0]
["2026-08-27T15:00:00.850995+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.882235+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.884470+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.885086+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.889011+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.893887+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:00.918455+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:01.008008+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:01.063575+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:01.194737+00:00", "trade", 10.3957, 34.0]
["2026-08-27T15:00:01.224847+00:00", "trade", 10.3952, 22.0]
["2026-08-27T15:00:01.573931+00:00", "trade", 10.39, 9000.0]
["2026-08-27T15:00:01.574910+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:01.575511+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:01.930805+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.358446+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.358453+00:00", "trade", 10.4, 201.0]
["2026-08-27T15:00:02.358456+00:00", "trade", 10.4, 599.0]
["2026-08-27T15:00:02.358907+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.359286+00:00", "trade", 10.4, 201.0]
["2026-08-27T15:00:02.359288+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.410911+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.413161+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.413161+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.413171+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.413176+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414304+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414364+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414488+00:00", "trade", 10.4, 800.0]
["2026-08-27T15:00:02.414504+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414620+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414730+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414765+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.414986+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.415301+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.415381+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.417266+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.417466+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.419336+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.422644+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.429450+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.430041+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.430588+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.431540+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.431670+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.431750+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.432056+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.432081+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.432091+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.432743+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.447012+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.447027+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.447062+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.447703+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.447773+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.475499+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.475509+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.475529+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.475564+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.477153+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.477158+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.477679+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.477770+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.495391+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.712382+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.767403+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.824959+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.825350+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.825395+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.831573+00:00", "trade", 10.39, 9000.0]
["2026-08-27T15:00:02.832592+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.848300+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:02.970494+00:00", "trade", 10.395, 100.0]
["2026-08-27T15:00:02.989124+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.064248+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.258957+00:00", "trade", 10.3977, 7.0]
["2026-08-27T15:00:03.381273+00:00", "trade", 10.4, 1.0]
["2026-08-27T15:00:03.476590+00:00", "trade", 10.3982, 24.0]
["2026-08-27T15:00:03.476951+00:00", "trade", 10.3982, 1.0]
["2026-08-27T15:00:03.797986+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.811302+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.832788+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.906759+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.964486+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.964782+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.964962+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965002+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965178+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965198+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965509+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965569+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965804+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.965864+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.967313+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.967984+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.971528+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.971563+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.971598+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.971623+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.971673+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.973132+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.978409+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.978409+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.978429+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:03.980178+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.062178+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.064073+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.082111+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.082867+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.178590+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.179131+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.231726+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.252841+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.434095+00:00", "trade", 10.3977, 721.0]
["2026-08-27T15:00:04.740314+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.742304+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.742309+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.745486+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.760196+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.782224+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.782264+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.782264+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.800357+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:04.915980+00:00", "trade", 10.39, 1.0]
["2026-08-27T15:00:04.972014+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.105857+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.131879+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.131909+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.177322+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.322769+00:00", "trade", 10.3973, 4.0]
["2026-08-27T15:00:05.527997+00:00", "trade", 10.399, 200.0]
["2026-08-27T15:00:05.590898+00:00", "trade", 10.399, 100.0]
["2026-08-27T15:00:05.867041+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.867046+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.868670+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.882457+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.882467+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:05.884227+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:06.438277+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:06.445254+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:06.501563+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:06.551202+00:00", "trade", 10.3989, 100.0]
["2026-08-27T15:00:06.774937+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:06.776792+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:07.001786+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:07.021493+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:07.820586+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:07.821157+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.024360+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.024716+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.175895+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.175915+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.176872+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.178597+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.178627+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.178632+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.193326+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.194234+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.240898+00:00", "trade", 10.395, 9000.0]
["2026-08-27T15:00:08.245731+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.246718+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.282599+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.283571+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.284192+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.284227+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.284308+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.284714+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.284789+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.304175+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.660171+00:00", "trade", 10.3995, 20.0]
["2026-08-27T15:00:08.945218+00:00", "trade", 10.4, 5.0]
["2026-08-27T15:00:08.945378+00:00", "trade", 10.4, 4.0]
["2026-08-27T15:00:08.945381+00:00", "trade", 10.4, 8.0]
["2026-08-27T15:00:08.945471+00:00", "trade", 10.4, 44.0]
["2026-08-27T15:00:08.945864+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.945984+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:08.947200+00:00", "trade", 10.4, 22.0]
["2026-08-27T15:00:08.947789+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:09.450382+00:00", "trade", 10.395, 2.0]
["2026-08-27T15:00:10.061434+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:10.110471+00:00", "trade", 10.395, 9000.0]
["2026-08-27T15:00:10.111752+00:00", "trade", 10.3944, 54.0]
["2026-08-27T15:00:10.342223+00:00", "trade", 10.3964, 5.0]
["2026-08-27T15:00:10.342349+00:00", "trade", 10.3998, 32.0]
["2026-08-27T15:00:10.346394+00:00", "trade", 10.3988, 40.0]
["2026-08-27T15:00:11.130816+00:00", "trade", 10.3982, 1.0]
["2026-08-27T15:00:11.373902+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:11.562868+00:00", "trade", 10.395, 882.0]
["2026-08-27T15:00:11.563437+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:11.564444+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:11.591469+00:00", "trade", 10.395, 34.0]
["2026-08-27T15:00:11.592200+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.069213+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.069238+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.069765+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.088673+00:00", "trade", 10.3987, 100.0]
["2026-08-27T15:00:12.089406+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.120811+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.187660+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.188206+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.188251+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.200981+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.567031+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:12.661560+00:00", "trade", 10.395, 1000.0]
["2026-08-27T15:00:12.669662+00:00", "trade", 10.395, 100.0]
["2026-08-27T15:00:12.845758+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:13.531096+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:13.650901+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:13.689953+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.113719+00:00", "trade", 10.395, 1.0]
["2026-08-27T15:00:14.115063+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.221195+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.545445+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.629074+00:00", "trade", 10.3987, 100.0]
["2026-08-27T15:00:14.641519+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.641779+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.642531+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.643062+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.643102+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.643203+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.643634+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.643674+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.645643+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.647322+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.647418+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.647959+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.647994+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.661311+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.722837+00:00", "trade", 10.395, 218.0]
["2026-08-27T15:00:14.722840+00:00", "trade", 10.395, 882.0]
["2026-08-27T15:00:14.781321+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.859532+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.870214+00:00", "trade", 10.395, 1000.0]
["2026-08-27T15:00:14.870214+00:00", "trade", 10.395, 1000.0]
["2026-08-27T15:00:14.870671+00:00", "trade", 10.395, 1000.0]
["2026-08-27T15:00:14.870927+00:00", "trade", 10.395, 1100.0]
["2026-08-27T15:00:14.870945+00:00", "trade", 10.395, 1000.0]
["2026-08-27T15:00:14.871435+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.882616+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:14.927889+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.046405+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.047874+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.069606+00:00", "trade", 10.395, 300.0]
["2026-08-27T15:00:15.069861+00:00", "trade", 10.395, 300.0]
["2026-08-27T15:00:15.069916+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.069926+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.131488+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.131994+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.132450+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.132490+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.132495+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.133357+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.133387+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.224693+00:00", "trade", 10.395, 300.0]
["2026-08-27T15:00:15.225250+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.288310+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.389445+00:00", "trade", 10.3978, 100.0]
["2026-08-27T15:00:15.390177+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.486140+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.561980+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:15.852187+00:00", "trade", 10.3977, 2831.0]
["2026-08-27T15:00:16.880540+00:00", "trade", 10.3976, 100.0]
["2026-08-27T15:00:16.991507+00:00", "trade", 10.395, 1.0]
["2026-08-27T15:00:17.336988+00:00", "trade", 10.3986, 1.0]
["2026-08-27T15:00:17.653617+00:00", "trade", 10.3947, 1.0]
["2026-08-27T15:00:17.884136+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:17.905141+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:18.198255+00:00", "trade", 10.4, 10.0]
["2026-08-27T15:00:18.379093+00:00", "trade", 10.395, 1000.0]
["2026-08-27T15:00:18.423292+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:18.438273+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:18.438298+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:18.486638+00:00", "trade", 10.395, 100.0]
["2026-08-27T15:00:18.565475+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:18.565575+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:19.567029+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:19.629412+00:00", "trade", 10.3985, 100.0]
["2026-08-27T15:00:19.727315+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:19.743258+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.004979+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.006237+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.006503+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.013505+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.014371+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.015289+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.015409+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.015484+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.021313+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.022661+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.060718+00:00", "trade", 10.395, 100.0]
["2026-08-27T15:00:20.060820+00:00", "trade", 10.395, 100.0]
["2026-08-27T15:00:20.061248+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.061268+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.061328+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.069693+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.211300+00:00", "trade", 10.395, 10.0]
["2026-08-27T15:00:20.212569+00:00", "trade", 10.4, 10.0]
["2026-08-27T15:00:20.394645+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.394690+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.394705+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.412753+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.781338+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:20.952956+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.049202+00:00", "trade", 10.3987, 23.0]
["2026-08-27T15:00:21.057318+00:00", "trade", 10.3947, 5.0]
["2026-08-27T15:00:21.121376+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.121376+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.138442+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.191979+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.227077+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.415395+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.443827+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.467028+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.467032+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.489310+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.489330+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.490994+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.527782+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.635207+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.651130+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.780446+00:00", "trade", 10.395, 390.0]
["2026-08-27T15:00:21.780449+00:00", "trade", 10.395, 10.0]
["2026-08-27T15:00:21.780512+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:21.780517+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.780552+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.780983+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.781439+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.781439+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.781721+00:00", "trade", 10.3934, 50.0]
["2026-08-27T15:00:21.781960+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.836495+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.836520+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:21.836650+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.836976+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.837337+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.882785+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.893072+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:21.893074+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.893555+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.893836+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.909629+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.909669+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:21.917127+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.159086+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.160074+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.161833+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.170243+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.170794+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.172994+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.230970+00:00", "trade", 10.4, 300.0]
["2026-08-27T15:00:22.230982+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.230991+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:22.231453+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.231744+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.231784+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.510726+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.511353+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.511578+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.514931+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.515383+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.524840+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.530844+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.531100+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.531522+00:00", "trade", 10.4, 76.0]
["2026-08-27T15:00:22.532192+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.534866+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:22.580409+00:00", "trade", 10.4, 994.0]
["2026-08-27T15:00:22.639998+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:22.639999+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.640024+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.640110+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:22.640194+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.640931+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:22.641001+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.641753+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.657317+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:22.657320+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.658001+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.659509+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:22.659525+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.660197+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:22.739410+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:23.439288+00:00", "trade", 10.3946, 4.0]
["2026-08-27T15:00:23.688780+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:24.058441+00:00", "trade", 10.3998, 200.0]
["2026-08-27T15:00:24.174734+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:24.174734+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:24.175491+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:24.177939+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:24.330942+00:00", "trade", 10.395, 9000.0]
["2026-08-27T15:00:25.297002+00:00", "trade", 10.3994, 571.0]
["2026-08-27T15:00:25.727099+00:00", "trade", 10.395, 9000.0]
["2026-08-27T15:00:26.703035+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.703075+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.703511+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.703596+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.703957+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.704032+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.706233+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:26.707160+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.124819+00:00", "trade", 10.3984, 1.0]
["2026-08-27T15:00:27.520061+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.539277+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.539457+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.540058+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.540194+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.540830+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.546974+00:00", "trade", 10.395, 19.0]
["2026-08-27T15:00:27.547952+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:27.551445+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.130741+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.130842+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.131784+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.362096+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.446627+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.483332+00:00", "trade", 10.3999, 250.0]
["2026-08-27T15:00:28.624063+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.765420+00:00", "trade", 10.395, 100.0]
["2026-08-27T15:00:28.853032+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.853067+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.853659+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.889905+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:28.892907+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.051790+00:00", "trade", 10.3963, 2000.0]
["2026-08-27T15:00:29.229200+00:00", "trade", 10.3948, 9.0]
["2026-08-27T15:00:29.229233+00:00", "trade", 10.3948, 14.0]
["2026-08-27T15:00:29.287304+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.287960+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.302961+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.306078+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.490466+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.610902+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.611784+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.654396+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.656516+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.755872+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.756749+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.885329+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:29.997040+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.146941+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.159002+00:00", "trade", 10.3985, 250.0]
["2026-08-27T15:00:30.160002+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.348414+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.366788+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.410201+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.654281+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.752208+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.761235+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.772161+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.774341+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.777027+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.857814+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:30.857814+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.858265+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.858581+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:30.910870+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.007044+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.066107+00:00", "trade", 10.4, 38.0]
["2026-08-27T15:00:31.067117+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.447981+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.449500+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.585573+00:00", "trade", 10.3994, 1000.0]
["2026-08-27T15:00:31.594700+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.595301+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.595707+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.595787+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.598013+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.758895+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.759476+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.860476+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.965295+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:31.966187+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.036449+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.038173+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.038178+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:32.038650+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.038970+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.092552+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.092988+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.093149+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.108714+00:00", "trade", 10.3985, 500.0]
["2026-08-27T15:00:32.109317+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.167776+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.168217+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.230074+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.853475+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.857640+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:32.982677+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.028496+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.032450+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.035056+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.165817+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.165818+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:33.166298+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.166574+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.227425+00:00", "trade", 10.4, 194.0]
["2026-08-27T15:00:33.227425+00:00", "trade", 10.4, 206.0]
["2026-08-27T15:00:33.227433+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.228144+00:00", "trade", 10.4, 194.0]
["2026-08-27T15:00:33.228183+00:00", "trade", 10.4, 206.0]
["2026-08-27T15:00:33.228882+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.228907+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.293435+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.483297+00:00", "trade", 10.4, 11.0]
["2026-08-27T15:00:33.483948+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.697018+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:33.697036+00:00", "trade", 10.4, 7.0]
["2026-08-27T15:00:33.697039+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:33.697042+00:00", "trade", 10.4, 50.0]
["2026-08-27T15:00:33.697042+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:33.697045+00:00", "trade", 10.4, 7.0]
["2026-08-27T15:00:33.697082+00:00", "trade", 10.4, 2900.0]
["2026-08-27T15:00:33.697084+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:33.697088+00:00", "trade", 10.4, 3100.0]
["2026-08-27T15:00:33.697091+00:00", "trade", 10.4, 200.0]
["2026-08-27T15:00:33.697094+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.697097+00:00", "trade", 10.4, 380.0]
["2026-08-27T15:00:33.697097+00:00", "trade", 10.4, 1.0]
["2026-08-27T15:00:33.697097+00:00", "trade", 10.4, 1.0]
["2026-08-27T15:00:33.697103+00:00", "trade", 10.4, 5.0]
["2026-08-27T15:00:33.697103+00:00", "trade", 10.4, 1300.0]
["2026-08-27T15:00:33.697103+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:33.697109+00:00", "trade", 10.4, 5.0]
["2026-08-27T15:00:33.697109+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:33.697109+00:00", "trade", 10.4, 500.0]
["2026-08-27T15:00:33.697109+00:00", "trade", 10.4, 1000.0]
["2026-08-27T15:00:33.697110+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.697110+00:00", "quote", 10.39, 10.4]
["2026-08-27T15:00:33.697114+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697114+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697115+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:33.697115+00:00", "trade", 10.4, 300.0]
["2026-08-27T15:00:33.697115+00:00", "trade", 10.4, 215.0]
["2026-08-27T15:00:33.697117+00:00", "trade", 10.4, 400.0]
["2026-08-27T15:00:33.697119+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697119+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697119+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697121+00:00", "trade", 10.4, 300.0]
["2026-08-27T15:00:33.697121+00:00", "trade", 10.4, 300.0]
["2026-08-27T15:00:33.697123+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:33.697124+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697124+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697124+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697126+00:00", "trade", 10.4, 1.0]
["2026-08-27T15:00:33.697126+00:00", "trade", 10.4, 1.0]
["2026-08-27T15:00:33.697126+00:00", "trade", 10.4, 1000.0]
["2026-08-27T15:00:33.697129+00:00", "trade", 10.4, 47.0]
["2026-08-27T15:00:33.697130+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697130+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697134+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697134+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697140+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697144+00:00", "trade", 10.4, 10.0]
["2026-08-27T15:00:33.697144+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697159+00:00", "quote", 10.39, 10.41]
["2026-08-27T15:00:33.697194+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697204+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697210+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697210+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697215+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697215+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697215+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697215+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697219+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697219+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697225+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697225+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697229+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697229+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697229+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697235+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697235+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697245+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697245+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697255+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697305+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697345+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697345+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697355+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697390+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697410+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697485+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697485+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697505+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697515+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697640+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697660+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697675+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697705+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697712+00:00", "trade", 10.4, 100.0]
["2026-08-27T15:00:33.697756+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697756+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697761+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.697806+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.698016+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.698026+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.698041+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.698106+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.698278+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.698476+00:00", "trade", 10.3969, 51.0]
["2026-08-27T15:00:33.698593+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.698777+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.698823+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.698987+00:00", "trade", 10.4, 25.0]
["2026-08-27T15:00:33.699184+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.699565+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.700133+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.700927+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.701109+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.702879+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.703363+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:33.703750+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.707409+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.707835+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.710235+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.718837+00:00", "trade", 10.405, 200.0]
["2026-08-27T15:00:33.732739+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.758345+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.758675+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.758866+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.759758+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.774217+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.774217+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.777315+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.780442+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.780658+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.780703+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.780773+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.781023+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.781364+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.783254+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.844820+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:33.862152+00:00", "trade", 10.405, 1258.0]
["2026-08-27T15:00:34.284098+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:34.284692+00:00", "trade", 10.405, 211.0]
["2026-08-27T15:00:34.285943+00:00", "trade", 10.405, 51.0]
["2026-08-27T15:00:34.287052+00:00", "trade", 10.405, 1.0]
["2026-08-27T15:00:34.524444+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:34.551870+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:34.769461+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:34.782808+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:34.960550+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:35.304128+00:00", "trade", 10.405, 80.0]
["2026-08-27T15:00:36.452857+00:00", "trade", 10.4029, 571.0]
["2026-08-27T15:00:36.943930+00:00", "trade", 10.405, 250.0]
["2026-08-27T15:00:37.200676+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:37.782763+00:00", "trade", 10.405, 400.0]
["2026-08-27T15:00:37.783160+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:37.783802+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:37.783802+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:37.846581+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:38.085727+00:00", "trade", 10.402, 250.0]
["2026-08-27T15:00:38.086978+00:00", "trade", 10.4037, 54.0]
["2026-08-27T15:00:38.107950+00:00", "trade", 10.4025, 250.0]
["2026-08-27T15:00:38.292164+00:00", "trade", 10.4001, 500.0]
["2026-08-27T15:00:38.427317+00:00", "trade", 10.4, 25.0]
["2026-08-27T15:00:38.427332+00:00", "trade", 10.405, 25.0]
["2026-08-27T15:00:38.427462+00:00", "trade", 10.405, 975.0]
["2026-08-27T15:00:38.428743+00:00", "trade", 10.3985, 50.0]
["2026-08-27T15:00:38.428773+00:00", "trade", 10.4032, 62.0]
["2026-08-27T15:00:38.443929+00:00", "trade", 10.4015, 250.0]
["2026-08-27T15:00:38.689414+00:00", "trade", 10.405, 9000.0]
["2026-08-27T15:00:38.690668+00:00", "trade", 10.4049, 324.0]
["2026-08-27T15:00:38.759688+00:00", "trade", 10.41, 1.0]
["2026-08-27T15:00:39.719826+00:00", "trade", 10.4001, 2000.0]
["2026-08-27T15:00:39.721083+00:00", "trade", 10.4001, 70.0]
["2026-08-27T15:00:39.930416+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:40.197630+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:40.516187+00:00", "trade", 10.405, 9000.0]
["2026-08-27T15:00:40.517435+00:00", "trade", 10.405, 315.0]
["2026-08-27T15:00:40.912153+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:40.913040+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.459599+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.518925+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.518940+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.519180+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.519180+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.519421+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.519421+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.524092+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.619693+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:42.620400+00:00", "trade", 10.405, 400.0]
["2026-08-27T15:00:42.620655+00:00", "trade", 10.405, 200.0]
["2026-08-27T15:00:42.621413+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:42.621413+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:43.027342+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:43.116614+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:43.186235+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:43.812076+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:44.523978+00:00", "trade", 10.405, 1901.0]
["2026-08-27T15:00:44.525226+00:00", "trade", 10.405, 88.0]
["2026-08-27T15:00:44.825252+00:00", "trade", 10.41, 1.0]
["2026-08-27T15:00:45.313272+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.386740+00:00", "trade", 10.405, 25.0]
["2026-08-27T15:00:45.392475+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.392932+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.393152+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.409957+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.411230+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.415761+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.497430+00:00", "trade", 10.405, 200.0]
["2026-08-27T15:00:45.498427+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:45.620680+00:00", "trade", 10.405, 400.0]
["2026-08-27T15:00:45.620744+00:00", "trade", 10.405, 1661.0]
["2026-08-27T15:00:45.621992+00:00", "trade", 10.405, 78.0]
["2026-08-27T15:00:46.596008+00:00", "trade", 10.405, 2.0]
["2026-08-27T15:00:47.131587+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:47.563177+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:47.640044+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:47.640481+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:47.729404+00:00", "trade", 10.405, 300.0]
["2026-08-27T15:00:47.729539+00:00", "trade", 10.405, 300.0]
["2026-08-27T15:00:47.790849+00:00", "trade", 10.405, 300.0]
["2026-08-27T15:00:47.791041+00:00", "trade", 10.405, 300.0]
["2026-08-27T15:00:48.751471+00:00", "trade", 10.4, 1.0]
["2026-08-27T15:00:48.752131+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:48.752201+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:48.753685+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:48.800280+00:00", "trade", 10.3987, 100.0]
["2026-08-27T15:00:48.801659+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:49.635334+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:49.662431+00:00", "trade", 10.4015, 500.0]
["2026-08-27T15:00:50.514039+00:00", "trade", 10.405, 1030.0]
["2026-08-27T15:00:50.591881+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:51.266363+00:00", "trade", 10.405, 201.0]
["2026-08-27T15:00:51.442991+00:00", "trade", 10.4, 8.0]
["2026-08-27T15:00:51.592167+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:51.613821+00:00", "trade", 10.4001, 1000.0]
["2026-08-27T15:00:52.553160+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:52.554786+00:00", "trade", 10.4081, 3200.0]
["2026-08-27T15:00:52.576143+00:00", "trade", 10.405, 100.0]
["2026-08-27T15:00:52.834056+00:00", "trade", 10.3968, 100.0]
["2026-08-27T15:00:53.297563+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.309089+00:00", "trade", 10.405, 415.0]
["2026-08-27T15:00:53.398313+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.398368+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.398854+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.515012+00:00", "trade", 10.405, 257.0]
["2026-08-27T15:00:53.530583+00:00", "trade", 10.41, 6.0]
["2026-08-27T15:00:53.531158+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.531198+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.592770+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.593216+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.696446+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.696531+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.696677+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.696932+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.697133+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.697133+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.697173+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.697554+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.706535+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.708094+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.708575+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.775220+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.775238+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.775318+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.775715+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.775978+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.775995+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.776516+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.776642+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.777322+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.777981+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.778693+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.779370+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.780046+00:00", "trade", 10.41, 200.0]
["2026-08-27T15:00:53.780080+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.780275+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.780280+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.780561+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.780561+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.780716+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.781152+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.790015+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.790043+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.790680+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.792385+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.792404+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.793201+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.799120+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.799136+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.799967+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.804528+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.831176+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.831177+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.831893+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.839964+00:00", "trade", 10.41, 2.0]
["2026-08-27T15:00:53.846402+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.846422+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.847369+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.851809+00:00", "trade", 10.41, 6.0]
["2026-08-27T15:00:53.851809+00:00", "trade", 10.41, 44.0]
["2026-08-27T15:00:53.851977+00:00", "trade", 10.41, 100.0]
["2026-08-27T15:00:53.851980+00:00", "trade", 10.41, 2.0]
["2026-08-27T15:00:53.852038+00:00", "trade", 10.41, 5.0]
["2026-08-27T15:00:53.852038+00:00", "trade", 10.41, 200.0]
["2026-08-27T15:00:53.852043+00:00", "trade", 10.41, 10.0]
["2026-08-27T15:00:53.852043+00:00", "trade", 10.41, 200.0]
["2026-08-27T15:00:53.852046+00:00", "trade", 10.41, 7.0]
["2026-08-27T15:00:53.852046+00:00", "trade", 10.41, 100.0]
["2026-08-27T15:00:53.852275+00:00", "trade", 10.41, 600.0]
["2026-08-27T15:00:53.852286+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.852302+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.852305+00:00", "trade", 10.41, 400.0]
["2026-08-27T15:00:53.852316+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.852331+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.852331+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.852335+00:00", "trade", 10.41, 98.0]
["2026-08-27T15:00:53.852336+00:00", "quote", 10.4, 10.41]
["2026-08-27T15:00:53.852336+00:00", "quote", 10.4, 10.42]
["2026-08-27T15:00:53.852339+00:00", "trade", 10.41, 100.0]
["2026-08-27T15:00:53.852342+00:00", "trade", 10.41, 100.0]
["2026-08-27T15:00:53.852345+00:00", "trade", 10.41, 6.0]
["2026-08-27T15:00:53.852347+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852347+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852361+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852367+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852372+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852372+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852377+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852377+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852382+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852382+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852382+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852387+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852387+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852387+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852387+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852387+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852452+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852507+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852512+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852681+00:00", "trade", 10.41, 10.0]
["2026-08-27T15:00:53.852822+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852893+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852913+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852938+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.852938+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.853008+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.853093+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.853113+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.853180+00:00", "trade", 10.415, 2.0]
["2026-08-27T15:00:53.853424+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.853529+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.853556+00:00", "trade", 10.4049, 50.0]
["2026-08-27T15:00:53.853795+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.855263+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.856571+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.856652+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.857293+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.857579+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.859411+00:00", "trade", 10.41, 600.0]
["2026-08-27T15:00:53.859704+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.862105+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.862706+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.877304+00:00", "trade", 10.41, 1400.0]
["2026-08-27T15:00:53.883195+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.887029+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.887675+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.888232+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.892030+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:00:53.902475+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.903072+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.912133+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.912870+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.913847+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.913852+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.914519+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:53.944904+00:00", "trade", 10.415, 1442.0]
["2026-08-27T15:00:53.964418+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.138306+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.185528+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.186296+00:00", "trade", 10.415, 185.0]
["2026-08-27T15:00:54.483776+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.484227+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.484267+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.484708+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.553662+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:54.983629+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.001551+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.001551+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.001561+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.003335+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.057042+00:00", "trade", 10.41, 18.0]
["2026-08-27T15:00:55.078940+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.106871+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.291550+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.295013+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.297514+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.299594+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.302641+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:55.396711+00:00", "trade", 10.41, 240.0]
["2026-08-27T15:00:56.073327+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:56.082654+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:56.177678+00:00", "trade", 10.41, 25.0]
["2026-08-27T15:00:57.097106+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:00:57.325742+00:00", "trade", 10.4163, 30.0]
["2026-08-27T15:00:58.457200+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.462472+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.498247+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.802681+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.804350+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.804400+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.805051+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.808269+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.809582+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:58.850103+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:59.528691+00:00", "trade", 10.3963, 100.0]
["2026-08-27T15:00:59.808961+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:59.809397+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:59.867124+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:59.912432+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:00:59.997058+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:00.114693+00:00", "trade", 10.415, 10.0]
["2026-08-27T15:01:00.117808+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:01:00.334955+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:00.337150+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:00.337491+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:00.337927+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:00.343521+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:00.369257+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:01.928050+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:01.991794+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:01:02.601742+00:00", "trade", 10.4137, 2.0]
["2026-08-27T15:01:02.778159+00:00", "trade", 10.415, 941.0]
["2026-08-27T15:01:02.780438+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:01:02.785475+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:01:03.373598+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.374074+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.374526+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.378876+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.386043+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.386514+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.391381+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.414636+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.422174+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.453383+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.464013+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.493949+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.585339+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:01:03.586269+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.586705+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.642086+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.642522+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.717230+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:03.721791+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:04.068304+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:04.190183+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:04.415298+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:04.416095+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:04.445946+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:05.484810+00:00", "trade", 10.4195, 20.0]
["2026-08-27T15:01:06.117010+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:06.233231+00:00", "trade", 10.415, 5.0]
["2026-08-27T15:01:06.468089+00:00", "trade", 10.415, 192.0]
["2026-08-27T15:01:06.476479+00:00", "trade", 10.4196, 1.0]
["2026-08-27T15:01:06.841000+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:06.875518+00:00", "trade", 10.4046, 1.0]
["2026-08-27T15:01:06.875608+00:00", "trade", 10.4046, 1.0]
["2026-08-27T15:01:07.170016+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:07.170853+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:07.867538+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:08.430740+00:00", "trade", 10.4066, 46.0]
["2026-08-27T15:01:08.432601+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:09.046364+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:09.049446+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:09.066466+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:09.208288+00:00", "trade", 10.3994, 910.0]
["2026-08-27T15:01:10.345899+00:00", "trade", 10.4011, 2.0]
["2026-08-27T15:01:10.525540+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:01:10.806244+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:10.843543+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:10.893591+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:10.893601+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:13.411727+00:00", "trade", 10.415, 5.0]
["2026-08-27T15:01:13.613900+00:00", "trade", 10.415, 25.0]
["2026-08-27T15:01:13.613936+00:00", "trade", 10.41, 25.0]
["2026-08-27T15:01:13.614048+00:00", "trade", 10.415, 917.0]
["2026-08-27T15:01:13.616177+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:01:13.692455+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:13.693187+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:16.152044+00:00", "trade", 10.4185, 200.0]
["2026-08-27T15:01:16.308720+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.573508+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:01:17.574055+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.574091+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.574532+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.574532+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.575917+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:17.575930+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.576371+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.577373+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.590721+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:17.590735+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.591457+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.591978+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.617009+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:01:17.617348+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.617654+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.617824+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.618185+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.618626+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.619067+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.623829+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.623829+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.633203+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:17.633206+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:01:17.633221+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.633712+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.633892+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:17.633913+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.633953+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.634840+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.648633+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.689034+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:17.689049+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.689209+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.689730+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.729588+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:01:17.806523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.839742+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.839742+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.842458+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.909081+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.937494+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.940411+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:17.990585+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.053966+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.056251+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.056727+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.058446+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.113948+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.167646+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.236307+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:18.237306+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.345548+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.465024+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:01:18.537128+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.539684+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.605626+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:18.667182+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.027774+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.031192+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.032204+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.181584+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:01:19.181644+00:00", "trade", 10.415, 1300.0]
["2026-08-27T15:01:19.182496+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.182977+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.474309+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.474311+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.474791+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.475084+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.475101+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.475813+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.476264+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.535931+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.535937+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.536402+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.536407+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.536631+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.536647+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.537079+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.537335+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.537610+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.537890+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.538046+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.538057+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.538773+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.587624+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.591688+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.591789+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.591797+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.591834+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.592270+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.592510+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.592866+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.593868+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.597998+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:01:19.598389+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.602309+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.615602+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:19.615761+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:01:19.647697+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.647726+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.648167+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.648448+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.650929+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.650969+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.796196+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.796214+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.796655+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.796903+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.796936+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.797612+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.797612+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.798263+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:19.798265+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:01:19.798265+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:19.798294+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.798334+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.798990+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:19.799016+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.799417+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.799813+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.807060+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.812573+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.852851+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.852874+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.853315+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.853555+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.857074+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.896913+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.915853+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.915874+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.916334+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.916575+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.917973+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.918876+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.919813+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.919814+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.920254+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.920478+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.921113+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.921750+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.921813+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.922414+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.944680+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:19.982738+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.982747+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.983193+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.983379+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.983389+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.983394+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.984115+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.984837+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.998508+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.998520+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.998951+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.999001+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.999214+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:19.999236+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.999883+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:19.999894+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:20.000399+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.000514+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.002434+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.038655+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.038665+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:20.039091+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.039372+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.044253+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.045176+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.054418+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.054440+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:20.054899+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.055139+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.094633+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.149438+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:20.327348+00:00", "trade", 10.4199, 500.0]
["2026-08-27T15:01:20.427425+00:00", "trade", 10.41, 25.0]
["2026-08-27T15:01:20.631493+00:00", "trade", 10.42, 7000.0]
["2026-08-27T15:01:21.306431+00:00", "trade", 10.415, 9000.0]
["2026-08-27T15:01:21.328020+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:01:21.328068+00:00", "trade", 10.42, 2800.0]
["2026-08-27T15:01:21.328071+00:00", "trade", 10.42, 2000.0]
["2026-08-27T15:01:21.328071+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:01:21.328077+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:01:21.328077+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:01:21.328080+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:01:21.328080+00:00", "trade", 10.42, 3.0]
["2026-08-27T15:01:21.328084+00:00", "trade", 10.42, 4.0]
["2026-08-27T15:01:21.328084+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:21.328095+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:01:21.328095+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:01:21.328123+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328125+00:00", "trade", 10.42, 1500.0]
["2026-08-27T15:01:21.328131+00:00", "trade", 10.42, 2500.0]
["2026-08-27T15:01:21.328131+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:01:21.328273+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:01:21.328273+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:21.328275+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:21.328278+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:01:21.328319+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328319+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328324+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328329+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328339+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328344+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328349+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:01:21.328354+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328354+00:00", "quote", 10.41, 10.43]
["2026-08-27T15:01:21.328364+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328364+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328364+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328369+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328369+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328372+00:00", "trade", 10.42, 2.0]
["2026-08-27T15:01:21.328374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328379+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328389+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328399+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328399+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328399+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328399+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328404+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328409+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328409+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328409+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328465+00:00", "trade", 10.42, 6.0]
["2026-08-27T15:01:21.328469+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328474+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328520+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328665+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.328980+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.329196+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.329448+00:00", "trade", 10.4179, 50.0]
["2026-08-27T15:01:21.329537+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.329687+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.329893+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:01:21.330013+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.331281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.331415+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:21.331431+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.331591+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.332123+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.333839+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:21.334158+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.334594+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.336064+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:21.338073+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:21.363562+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.389319+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.389339+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.389519+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.389730+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.390055+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.390652+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.401123+00:00", "trade", 10.425, 1348.0]
["2026-08-27T15:01:21.403703+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.403703+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.403713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.413421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.426534+00:00", "trade", 10.4267, 500.0]
["2026-08-27T15:01:21.514135+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:21.885529+00:00", "trade", 10.425, 250.0]
["2026-08-27T15:01:21.954417+00:00", "trade", 10.425, 12.0]
["2026-08-27T15:01:21.971190+00:00", "trade", 10.425, 15.0]
["2026-08-27T15:01:22.134333+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.134458+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.134764+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.244230+00:00", "trade", 10.4267, 500.0]
["2026-08-27T15:01:22.517884+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.518140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.518180+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.518180+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.518621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.519510+00:00", "trade", 10.4285, 500.0]
["2026-08-27T15:01:22.530464+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:22.634353+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:01:23.235198+00:00", "trade", 10.4014, 200.0]
["2026-08-27T15:01:23.510006+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:01:23.511290+00:00", "trade", 10.4201, 57.0]
["2026-08-27T15:01:23.581552+00:00", "trade", 10.4299, 519.0]
["2026-08-27T15:01:23.593118+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:23.593148+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:23.593174+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:23.593610+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:23.593920+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:23.612706+00:00", "trade", 10.4299, 500.0]
["2026-08-27T15:01:23.614058+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:23.676154+00:00", "trade", 10.4267, 250.0]
["2026-08-27T15:01:23.748812+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:01:23.784112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:24.859049+00:00", "trade", 10.428, 20.0]
["2026-08-27T15:01:25.263907+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:25.307610+00:00", "trade", 10.425, 2500.0]
["2026-08-27T15:01:25.854393+00:00", "trade", 10.4215, 500.0]
["2026-08-27T15:01:26.036878+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:26.037219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:26.121149+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:26.121189+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:26.121670+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:26.122759+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:26.125012+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:26.142661+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:26.183200+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:26.186519+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:26.449392+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:27.401192+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:27.401871+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.402227+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.402247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.402678+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.512432+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:27.512432+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:27.512932+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:27.513085+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.513120+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.513253+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:27.513253+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:27.568943+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.573689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.617072+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.621668+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:27.753467+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:28.279205+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:28.850509+00:00", "trade", 10.4044, 100.0]
["2026-08-27T15:01:29.272501+00:00", "trade", 10.43, 7000.0]
["2026-08-27T15:01:29.300805+00:00", "trade", 10.4219, 500.0]
["2026-08-27T15:01:29.876423+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:01:29.997086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:31.454878+00:00", "trade", 10.4137, 100.0]
["2026-08-27T15:01:31.789553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:31.789553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:31.879872+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:31.879959+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:01:32.361643+00:00", "trade", 10.4056, 70.0]
["2026-08-27T15:01:32.815319+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:01:32.820572+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:01:33.011114+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:33.011114+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:33.072105+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:33.072108+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:33.072108+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:33.072219+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:33.072451+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.072506+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.072559+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:33.072815+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:33.072839+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:01:33.072857+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:01:33.073130+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:01:33.073494+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:33.073569+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.073609+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.074145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.074185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.074219+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:33.074571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.074868+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:33.075112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.100417+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.108441+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.114591+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.117711+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:33.117732+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:33.117877+00:00", "trade", 10.425, 494.0]
["2026-08-27T15:01:33.120425+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.121893+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.128740+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.128905+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.129281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.129316+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.129536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.132789+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.134493+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.134619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.140908+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.149263+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.149634+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.171331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.182086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.183795+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.191298+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.191323+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.191348+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.191599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.191729+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.192005+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.192030+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.192331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.196932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.228421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:33.228771+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:01:33.453465+00:00", "trade", 10.4292, 710.0]
["2026-08-27T15:01:33.560871+00:00", "trade", 10.4219, 250.0]
["2026-08-27T15:01:34.011515+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:01:34.138122+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:34.167031+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:34.774037+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:34.774951+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:34.919097+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:34.932815+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:34.934404+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:34.985505+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.046541+00:00", "trade", 10.4236, 250.0]
["2026-08-27T15:01:35.052606+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:35.070051+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:35.070120+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:35.071606+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:35.073293+00:00", "trade", 10.425, 395.0]
["2026-08-27T15:01:35.076191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.084987+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:01:35.148751+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:01:35.148769+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:01:35.148769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.148772+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.148783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.148883+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.148918+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.148973+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.149284+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.149324+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.149344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.149344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.149384+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.149473+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:01:35.149500+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.149725+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.150041+00:00", "trade", 10.4257, 50.0]
["2026-08-27T15:01:35.150131+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:01:35.150134+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.150883+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:01:35.150886+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.151544+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:01:35.151544+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.152287+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.152949+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:01:35.152952+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:35.152978+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.162841+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.179005+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.180263+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.203201+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:35.205844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.205934+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.214940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.216183+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.221110+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.221746+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.228663+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.228738+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.228778+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.229550+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.304027+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.304052+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:01:35.304373+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:35.313221+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:36.099672+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.102629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.107691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.133121+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.133277+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.218820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.235118+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.319023+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.319305+00:00", "trade", 10.42, 20.0]
["2026-08-27T15:01:36.319349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.319664+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.319905+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.319945+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.341907+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.531633+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.703390+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:01:36.704428+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.704629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.818429+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:36.866684+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.147165+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.167834+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.168421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.690816+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.691268+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.764757+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.776234+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.817377+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.970952+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:37.970962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.010240+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.025361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.033500+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.439392+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:01:38.439426+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:38.439552+00:00", "trade", 10.425, 154.0]
["2026-08-27T15:01:38.439654+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:01:38.440116+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.780771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.781658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:38.808993+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.086642+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.094628+00:00", "trade", 10.4277, 47.0]
["2026-08-27T15:01:39.134651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.135694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.136140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.781548+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.781909+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.813644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.814601+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:39.919325+00:00", "trade", 10.4214, 1.0]
["2026-08-27T15:01:39.974812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.045485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.046437+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.046517+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.143016+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.288954+00:00", "trade", 10.4214, 1.0]
["2026-08-27T15:01:40.311472+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.311499+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.312003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.312214+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.312238+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.312875+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.312876+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.312879+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.312945+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.313489+00:00", "trade", 10.4249, 55.0]
["2026-08-27T15:01:40.313537+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.313540+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.313872+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.314193+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.314193+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.314484+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.315002+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.315002+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.315441+00:00", "trade", 10.425, 58.0]
["2026-08-27T15:01:40.315664+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.315664+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.315922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.316406+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.316406+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.316914+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:01:40.317068+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:40.317071+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.317125+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:40.317805+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:40.317962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.318866+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:40.319050+00:00", "trade", 10.425, 54.0]
["2026-08-27T15:01:40.367236+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:01:40.367795+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.367981+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.368422+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.377293+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.377854+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.378646+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.379458+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.380024+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.508023+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:40.687485+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:40.832390+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:01:41.161641+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.162358+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.162819+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.171033+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.173105+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:41.173135+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:41.173150+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:41.173280+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:41.174401+00:00", "trade", 10.4242, 58.0]
["2026-08-27T15:01:41.242258+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:01:41.243621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.258471+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.278714+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.306746+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.380255+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:01:41.560203+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:41.687877+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:01:41.689161+00:00", "trade", 10.4257, 50.0]
["2026-08-27T15:01:41.693064+00:00", "trade", 10.425, 850.0]
["2026-08-27T15:01:41.976542+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.070134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.071974+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.080895+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.096903+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.367831+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.464185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.544561+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.687200+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.773134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.832721+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.883266+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:42.883346+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:43.469408+00:00", "trade", 10.4201, 200.0]
["2026-08-27T15:01:43.743780+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:43.744597+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:43.745028+00:00", "trade", 10.4245, 57.0]
["2026-08-27T15:01:43.804258+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:43.807576+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:43.884198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:43.912496+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:44.287709+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:44.677816+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:01:44.678901+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:44.679382+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:44.933346+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:44.934584+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:45.087513+00:00", "trade", 10.4043, 1.0]
["2026-08-27T15:01:45.283096+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:45.283618+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:45.306131+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:45.434227+00:00", "trade", 10.4227, 1.0]
["2026-08-27T15:01:46.174419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.205979+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.251727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.316788+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:01:46.477156+00:00", "trade", 10.4083, 1900.0]
["2026-08-27T15:01:46.673544+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.715379+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:01:46.715379+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:46.715965+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.716642+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.717098+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721011+00:00", "trade", 10.42, 6400.0]
["2026-08-27T15:01:46.721014+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:01:46.721014+00:00", "trade", 10.42, 3000.0]
["2026-08-27T15:01:46.721017+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:01:46.721029+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:01:46.721029+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:01:46.721042+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721278+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721288+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721508+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721513+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721513+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.721553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.722262+00:00", "trade", 10.4207, 271.0]
["2026-08-27T15:01:46.722322+00:00", "trade", 10.42, 133.0]
["2026-08-27T15:01:46.727924+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:01:46.729169+00:00", "trade", 10.42, 54.0]
["2026-08-27T15:01:46.731004+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:01:46.731527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:46.771702+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:47.225530+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:47.484780+00:00", "trade", 10.4219, 250.0]
["2026-08-27T15:01:48.934139+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:01:49.170962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:49.172786+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:49.480044+00:00", "trade", 10.425, 19.0]
["2026-08-27T15:01:49.482477+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:01:50.396478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:50.487750+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:50.564036+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:51.429817+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:51.830269+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:51.933178+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:51.943182+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:52.637105+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:52.637797+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:52.638318+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:52.639741+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:52.679701+00:00", "trade", 10.4211, 1000.0]
["2026-08-27T15:01:52.680704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:52.680949+00:00", "trade", 10.4213, 50.0]
["2026-08-27T15:01:52.681050+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:53.483962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:53.487365+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:53.545623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:53.786932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:53.972045+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:01:53.973086+00:00", "trade", 10.425, 9.0]
["2026-08-27T15:01:53.973239+00:00", "trade", 10.42, 16.0]
["2026-08-27T15:01:53.988530+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:01:54.045044+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:01:54.139639+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.139679+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.139679+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.139765+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.141243+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.141579+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.149899+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.158043+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.158705+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.197717+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.216642+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.217083+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.223764+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.315076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.561502+00:00", "trade", 10.421, 2000.0]
["2026-08-27T15:01:54.562113+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.562750+00:00", "trade", 10.4219, 95.0]
["2026-08-27T15:01:54.630140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:54.663000+00:00", "trade", 10.425, 1144.0]
["2026-08-27T15:01:55.145523+00:00", "trade", 10.43, 15000.0]
["2026-08-27T15:01:55.146145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:55.146581+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:55.146774+00:00", "trade", 10.4296, 581.0]
["2026-08-27T15:01:55.147062+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:55.167631+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:55.370974+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:55.889822+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:55.968288+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:56.010047+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:56.300813+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:56.591186+00:00", "trade", 10.4062, 300.0]
["2026-08-27T15:01:56.650343+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:56.650830+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:56.779540+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:56.805512+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:57.304694+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:01:57.306206+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:57.517594+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:57.595900+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:58.033785+00:00", "trade", 10.4109, 147.0]
["2026-08-27T15:01:58.033824+00:00", "trade", 10.4109, 147.0]
["2026-08-27T15:01:58.101172+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:01:58.171326+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:58.958105+00:00", "trade", 10.42, 60.0]
["2026-08-27T15:01:59.261441+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:59.961379+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:01:59.997119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.039885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.040617+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:00.041674+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.041689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.041735+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.042216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.042221+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.058955+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.059487+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.059527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.066218+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.066734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.066769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.072863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.073861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.073896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.106810+00:00", "trade", 10.425, 4500.0]
["2026-08-27T15:02:00.108097+00:00", "trade", 10.425, 53.0]
["2026-08-27T15:02:00.122501+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.123489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.123524+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.170916+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.171884+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.171924+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.183742+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.184704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.184739+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.215076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.216064+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.216099+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.254846+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.255828+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.255863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.337407+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.338389+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.338424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.395154+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.396131+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.396166+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.462504+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.462504+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.463877+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.464043+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.464083+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.480677+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.481680+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.482657+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.482697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.506188+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.507180+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.507215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.695628+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.696660+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.697642+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.697678+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.728396+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:00.728837+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.027857+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.027897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.227275+00:00", "trade", 10.4114, 21.0]
["2026-08-27T15:02:01.533245+00:00", "trade", 10.4299, 10.0]
["2026-08-27T15:02:01.910897+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:01.910916+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:02:01.910916+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:02:01.910918+00:00", "trade", 10.425, 1700.0]
["2026-08-27T15:02:01.911150+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:01.911334+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.911379+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:01.911385+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.911385+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.911388+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.911394+00:00", "trade", 10.43, 2600.0]
["2026-08-27T15:02:01.911397+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:02:01.911397+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.911400+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:02:01.911400+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:02:01.911406+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:02:01.911406+00:00", "trade", 10.43, 5200.0]
["2026-08-27T15:02:01.911406+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.911410+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.911410+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:02:01.911415+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:02:01.911415+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:02:01.911415+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.911418+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:01.911418+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:01.911425+00:00", "trade", 10.43, 3900.0]
["2026-08-27T15:02:01.911425+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.911425+00:00", "trade", 10.43, 7.0]
["2026-08-27T15:02:01.911427+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:02:01.911430+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:02:01.911430+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:02:01.911433+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:02:01.911436+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:02:01.911436+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:02:01.911436+00:00", "trade", 10.43, 7000.0]
["2026-08-27T15:02:01.911436+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:02:01.911439+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:02:01.911439+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:02:01.911446+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911456+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911456+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911493+00:00", "trade", 10.425, 1300.0]
["2026-08-27T15:02:01.911493+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:01.911496+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911499+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:02:01.911503+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:02:01.911503+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:02:01.911505+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:02:01.911509+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:02:01.911511+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911512+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:02:01.911514+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.911516+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911518+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:02:01.911518+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:02:01.911521+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911524+00:00", "trade", 10.43, 11200.0]
["2026-08-27T15:02:01.911524+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:02:01.911529+00:00", "trade", 10.43, 6300.0]
["2026-08-27T15:02:01.911529+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:02:01.911529+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:02:01.911529+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:02:01.911532+00:00", "trade", 10.43, 10600.0]
["2026-08-27T15:02:01.911581+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:01.911587+00:00", "trade", 10.43, 6400.0]
["2026-08-27T15:02:01.911587+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:02:01.911587+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:01.911590+00:00", "trade", 10.43, 616.0]
["2026-08-27T15:02:01.911595+00:00", "trade", 10.43, 3200.0]
["2026-08-27T15:02:01.911595+00:00", "trade", 10.43, 2.0]
["2026-08-27T15:02:01.911595+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.911598+00:00", "trade", 10.43, 2500.0]
["2026-08-27T15:02:01.911601+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:02:01.911607+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:01.911611+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:02:01.911621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911627+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911627+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911631+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911727+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:02:01.911733+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:02:01.911751+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911776+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:02:01.911822+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911857+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911927+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911937+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911942+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911972+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.911982+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912002+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912012+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912032+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912062+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912067+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912067+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912097+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912097+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:01.912218+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912238+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912243+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912248+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.912248+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912248+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912251+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.912251+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.912253+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912253+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912253+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912253+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912254+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.912258+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912258+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912273+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912308+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912323+00:00", "trade", 10.43, 6.0]
["2026-08-27T15:02:01.912328+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912348+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912353+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912368+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:01.912368+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912388+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912393+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912393+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912393+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912424+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912448+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912503+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912512+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:02:01.912528+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912543+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912543+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912553+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912568+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912583+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912583+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:01.912599+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:02:01.912599+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:01.912602+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:02:01.912623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912689+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912694+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912699+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912699+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912704+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912709+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912729+00:00", "trade", 10.4255, 50.0]
["2026-08-27T15:02:01.912729+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912824+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912949+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.912987+00:00", "trade", 10.4293, 54.0]
["2026-08-27T15:02:01.913042+00:00", "trade", 10.4298, 52.0]
["2026-08-27T15:02:01.913085+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913100+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913129+00:00", "trade", 10.44, 231.0]
["2026-08-27T15:02:01.913140+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913180+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913210+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:02:01.913425+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913501+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913581+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913586+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913621+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913781+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913821+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.913861+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.914343+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.914343+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.914348+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915024+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915054+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915054+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915706+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.915746+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.918543+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.918719+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:02:01.919024+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.919024+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.919104+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.920454+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:02:01.921064+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.921069+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.921104+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.921545+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.925269+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.928707+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.933067+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.959755+00:00", "trade", 10.435, 4500.0]
["2026-08-27T15:02:01.959961+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.959961+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.967920+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.971283+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.972085+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.973002+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.973122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.973643+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.973884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.974481+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.976245+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.992208+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.994528+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.994703+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.995651+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:01.999129+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.012416+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.012576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.013894+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.022715+00:00", "trade", 10.435, 1154.0]
["2026-08-27T15:02:02.023996+00:00", "trade", 10.4308, 50.0]
["2026-08-27T15:02:02.087639+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.099322+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.158978+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:02:02.159047+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:02:02.296230+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.296706+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.456681+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.478318+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.506850+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.507016+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.962147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.967364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:02.990372+00:00", "trade", 10.4169, 600.0]
["2026-08-27T15:02:03.235361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.235877+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.258641+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.286928+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.296781+00:00", "trade", 10.439, 24.0]
["2026-08-27T15:02:03.361004+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.362733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.433597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.605335+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:03.957697+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:02:04.312043+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:04.313722+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:04.373564+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:02:04.603863+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:02:04.603924+00:00", "trade", 10.43, 1350.0]
["2026-08-27T15:02:04.604458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:02:04.604697+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:02:04.604697+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.604703+00:00", "trade", 10.43, 6300.0]
["2026-08-27T15:02:04.604705+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:02:04.604708+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.604708+00:00", "trade", 10.43, 135.0]
["2026-08-27T15:02:04.604712+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:02:04.604712+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:02:04.604717+00:00", "trade", 10.43, 94.0]
["2026-08-27T15:02:04.604717+00:00", "trade", 10.43, 2600.0]
["2026-08-27T15:02:04.604727+00:00", "trade", 10.43, 97.0]
["2026-08-27T15:02:04.604748+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:02:04.604753+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:02:04.604757+00:00", "trade", 10.43, 1610.0]
["2026-08-27T15:02:04.604757+00:00", "trade", 10.43, 406.0]
["2026-08-27T15:02:04.604760+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:02:04.604760+00:00", "trade", 10.43, 3500.0]
["2026-08-27T15:02:04.604763+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:02:04.604781+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:04.604781+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:04.604817+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:02:04.604832+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:02:04.604838+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.604841+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:02:04.604841+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.604844+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.604848+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:02:04.604848+00:00", "trade", 10.43, 5000.0]
["2026-08-27T15:02:04.604853+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.604853+00:00", "trade", 10.43, 3700.0]
["2026-08-27T15:02:04.604862+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:04.604869+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604874+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:02:04.604874+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604894+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604894+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604899+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604899+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604899+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604914+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604940+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:02:04.604944+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.604944+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:02:04.604947+00:00", "trade", 10.43, 794.0]
["2026-08-27T15:02:04.604947+00:00", "trade", 10.43, 340.0]
["2026-08-27T15:02:04.604949+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604953+00:00", "trade", 10.43, 3931.0]
["2026-08-27T15:02:04.604953+00:00", "trade", 10.43, 1169.0]
["2026-08-27T15:02:04.604953+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:02:04.604958+00:00", "trade", 10.43, 5100.0]
["2026-08-27T15:02:04.604958+00:00", "trade", 10.43, 2400.0]
["2026-08-27T15:02:04.604965+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604965+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604965+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604965+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604968+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.604970+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604974+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.604989+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605009+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605009+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605019+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605029+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605033+00:00", "trade", 10.43, 251.0]
["2026-08-27T15:02:04.605035+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605035+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605037+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.605054+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605084+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:04.605124+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605124+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605130+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605130+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605130+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605134+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605134+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605151+00:00", "trade", 10.43, 349.0]
["2026-08-27T15:02:04.605159+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605168+00:00", "trade", 10.4328, 53.0]
["2026-08-27T15:02:04.605205+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:02:04.605217+00:00", "trade", 10.43, 251.0]
["2026-08-27T15:02:04.605235+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605241+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:02:04.605277+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:04.605280+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:04.605289+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:02:04.605289+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:04.605289+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:04.605295+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:02:04.605310+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.605340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605358+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.605450+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605450+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605481+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.605535+00:00", "trade", 10.43, 93.0]
["2026-08-27T15:02:04.605606+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605606+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605616+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605616+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605616+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605616+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605646+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605856+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605936+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.605986+00:00", "trade", 10.4307, 55.0]
["2026-08-27T15:02:04.606011+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:02:04.606037+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606071+00:00", "trade", 10.4305, 55.0]
["2026-08-27T15:02:04.606082+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606097+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606122+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606122+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606137+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606152+00:00", "trade", 10.4304, 65.0]
["2026-08-27T15:02:04.606242+00:00", "trade", 10.4304, 50.0]
["2026-08-27T15:02:04.606257+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606266+00:00", "trade", 10.4308, 52.0]
["2026-08-27T15:02:04.606326+00:00", "trade", 10.43, 57.0]
["2026-08-27T15:02:04.606413+00:00", "trade", 10.4304, 50.0]
["2026-08-27T15:02:04.606418+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606533+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606561+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:02:04.606578+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.606899+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607280+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607781+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.607901+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.608137+00:00", "trade", 10.43, 82.0]
["2026-08-27T15:02:04.608317+00:00", "trade", 10.43, 182.0]
["2026-08-27T15:02:04.608327+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.608410+00:00", "trade", 10.43, 518.0]
["2026-08-27T15:02:04.608591+00:00", "trade", 10.43, 518.0]
["2026-08-27T15:02:04.608783+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:02:04.609620+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.609652+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:02:04.609861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.611460+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.612253+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:02:04.613757+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:02:04.613769+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:02:04.614443+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:02:04.614800+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:02:04.614858+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:02:04.615880+00:00", "trade", 10.425, 750.0]
["2026-08-27T15:02:04.623463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.667678+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.669427+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.682323+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.683761+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.684844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.689826+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.703448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.709559+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:02:04.738221+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.743566+00:00", "trade", 10.425, 1272.0]
["2026-08-27T15:02:04.744823+00:00", "trade", 10.4261, 50.0]
["2026-08-27T15:02:04.752835+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.753352+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.887891+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.888072+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.888152+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.889976+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.903934+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.904466+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.905513+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.905994+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.905994+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.907501+00:00", "trade", 10.4235, 1.0]
["2026-08-27T15:02:04.907879+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.909237+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.909277+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.909919+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.923962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.924363+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.924523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.925120+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.966894+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:04.972507+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.008267+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.021834+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.084012+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.100381+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.121346+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.121787+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.126508+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.178286+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.346781+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:05.410665+00:00", "trade", 10.4201, 23.0]
["2026-08-27T15:02:05.869074+00:00", "trade", 10.4123, 200.0]
["2026-08-27T15:02:05.921972+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:02:05.922689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:06.027283+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:06.048498+00:00", "trade", 10.4299, 10.0]
["2026-08-27T15:02:07.051496+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.051932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.053215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.074290+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.075608+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.114721+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.114771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:07.668609+00:00", "trade", 10.4036, 100.0]
["2026-08-27T15:02:07.817426+00:00", "trade", 10.4261, 4.0]
["2026-08-27T15:02:08.083708+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:08.085883+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.025997+00:00", "trade", 10.425, 2000.0]
["2026-08-27T15:02:09.044385+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.044385+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.044405+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.045196+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.089918+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.187785+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:09.188256+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:10.447909+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:12.248915+00:00", "trade", 10.4209, 300.0]
["2026-08-27T15:02:13.489935+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:13.490376+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:14.687991+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:14.914239+00:00", "trade", 10.4235, 2.0]
["2026-08-27T15:02:15.904861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.907367+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.909963+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.910119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.915993+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.988771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.989743+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:15.989988+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.009735+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.010833+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.020962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.021002+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.044909+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.045896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.046899+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.096842+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.097825+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.098862+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.125841+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.125896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.142872+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.142932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.229858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.230856+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.770773+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.771780+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.772773+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.975885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:16.976888+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.027769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.028736+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.029463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.029488+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.029523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.030089+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.030109+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.030119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.030174+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.030540+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.030731+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.031507+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.031598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.035056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.036720+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.036795+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.044689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.044789+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.066666+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.067643+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.097013+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.097995+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.118755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.118830+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.134637+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.135625+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.815936+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.816948+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.964213+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.965215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.975725+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:17.976713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.309087+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.309142+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.310105+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.310175+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.327987+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.328989+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.692498+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.693530+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.701936+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.702913+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.703940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.713463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.714485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.715468+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.975355+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:18.976352+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.019906+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.020893+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.021890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.068170+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.069128+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.069453+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.098658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.099450+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.099645+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.099710+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.181349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.181424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.198274+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.199267+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.229403+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.229403+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.229413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.229413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.229423+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.230371+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.230421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.231198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.284554+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.285532+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.286529+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.306637+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.307078+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.307619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.308060+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.367030+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.368008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.369010+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.620598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.621595+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.622582+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.809351+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.810338+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.811351+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.975150+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:19.976147+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.349449+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.350426+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.351414+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.427615+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.427670+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.975080+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:20.976092+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.028692+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.029675+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.082595+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.082721+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.137401+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.138398+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.157488+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.158476+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.211191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.212344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.213326+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.271790+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.272787+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.297486+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.298478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.500983+00:00", "trade", 10.4236, 20.0]
["2026-08-27T15:02:21.501347+00:00", "trade", 10.4236, 1.0]
["2026-08-27T15:02:21.975817+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:21.976830+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.041111+00:00", "trade", 10.4223, 4.0]
["2026-08-27T15:02:22.240992+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.241975+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.242972+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.684670+00:00", "trade", 10.425, 5000.0]
["2026-08-27T15:02:22.685921+00:00", "trade", 10.4251, 87.0]
["2026-08-27T15:02:22.686977+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.687413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.687964+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.688390+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.975607+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:22.976600+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:23.696351+00:00", "trade", 10.4286, 1.0]
["2026-08-27T15:02:23.975092+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:23.976109+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:23.976159+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:23.979607+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:23.979793+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:23.980264+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.379337+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.379497+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.498214+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.498430+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.499432+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.499693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.499943+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.548895+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.549892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.550874+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.606266+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.607233+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.608321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.673661+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.674633+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.675636+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.727018+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.727173+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.975869+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:24.976861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.025727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.026705+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.027707+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.030990+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.067030+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.068003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.069005+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.312303+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.313300+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.326066+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.326121+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.326126+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.326136+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.326171+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.327058+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.327108+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.327745+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.327750+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.327835+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.328361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.329038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.345938+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.346043+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.371809+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.371809+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:25.711303+00:00", "trade", 10.4295, 600.0]
["2026-08-27T15:02:25.730019+00:00", "trade", 10.4039, 300.0]
["2026-08-27T15:02:25.731526+00:00", "trade", 10.4039, 46.0]
["2026-08-27T15:02:25.933654+00:00", "trade", 10.413, 100.0]
["2026-08-27T15:02:25.976012+00:00", "trade", 10.425, 16.0]
["2026-08-27T15:02:25.978199+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:02:25.996212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.077696+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.262470+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.278834+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.503793+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.513331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.532952+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.554534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.576065+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.622315+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.624034+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.624059+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.624074+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.624114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.641325+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.641831+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.644337+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.644362+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.656436+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.656436+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.656972+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.694591+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.695594+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.780821+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.781357+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.975083+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:26.976090+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.060937+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.061508+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.079842+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.080824+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.119035+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.120032+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.138536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.139518+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.180446+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.181057+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.813485+00:00", "trade", 10.4286, 2.0]
["2026-08-27T15:02:27.975008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:27.976010+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.242042+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.243070+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.244062+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.259008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.259970+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.260962+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.975810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.976818+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:28.976868+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.594619+00:00", "trade", 10.425, 7.0]
["2026-08-27T15:02:29.717342+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.718334+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.719336+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.730448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.731405+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.732412+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.746671+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.747644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.748626+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.755763+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:29.795312+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.795853+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.824461+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.824997+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.840685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.841632+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.842303+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.861800+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.862782+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.975334+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.976352+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.981619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.982582+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.983569+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:29.997161+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.026550+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.026553+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.026607+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.026610+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.026818+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:30.026821+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:02:30.026867+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.027183+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.027553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.027619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.028069+00:00", "trade", 10.4253, 50.0]
["2026-08-27T15:02:30.028110+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.038242+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.039131+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.040143+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.052339+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:02:30.064675+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.067027+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.068105+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.069092+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.088137+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.088213+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.088273+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.088679+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.088945+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.088949+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.089160+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.102071+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.102622+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.106205+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.106235+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.106441+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.106441+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.108842+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.110786+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.117868+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.118194+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.125812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.371367+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:02:30.751248+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.752502+00:00", "trade", 10.4256, 53.0]
["2026-08-27T15:02:30.815099+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.815204+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.815231+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.815420+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:30.889068+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:02:30.889071+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:30.889666+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.889697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.889697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.889722+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.889722+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.890062+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.890163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.891516+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.892102+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.892142+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.892784+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.896042+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.906647+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.906727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.908767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.910406+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.910446+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.913368+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.952601+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:30.962384+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:31.002560+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:32.089550+00:00", "trade", 10.4299, 350.0]
["2026-08-27T15:02:32.242171+00:00", "trade", 10.4201, 2500.0]
["2026-08-27T15:02:32.243422+00:00", "trade", 10.4221, 56.0]
["2026-08-27T15:02:32.999047+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:33.053732+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:33.689897+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:02:33.737109+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:02:34.287483+00:00", "trade", 10.4131, 100.0]
["2026-08-27T15:02:34.352632+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.352677+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.354517+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.354716+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:34.354722+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:34.354972+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:34.355026+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:34.355264+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.355890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.356003+00:00", "trade", 10.4272, 50.0]
["2026-08-27T15:02:34.356326+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.357284+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:02:34.361227+00:00", "trade", 10.425, 395.0]
["2026-08-27T15:02:34.404346+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:02:34.522266+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:02:34.523513+00:00", "trade", 10.4237, 50.0]
["2026-08-27T15:02:34.607734+00:00", "trade", 10.426, 38.0]
["2026-08-27T15:02:34.678748+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:02:34.949706+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:34.975056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:35.385448+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:35.387568+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:35.389348+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:35.391140+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:35.393221+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:35.394911+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:35.396842+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:02:36.175524+00:00", "trade", 10.4202, 1.0]
["2026-08-27T15:02:36.342404+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.394513+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.394558+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.395540+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.396202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.396217+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.405143+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.406110+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.406135+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.412275+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.414119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.414691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.415718+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.415813+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.814019+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.833811+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.902800+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:36.905361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.324286+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.539147+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.556944+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.556949+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.556979+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.565264+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.690356+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.782129+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.792088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.792950+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.822916+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.855635+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:02:37.855694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.855774+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:02:37.892757+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.916749+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.916949+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.919029+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.927650+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.929524+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.934767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:37.977899+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.040079+00:00", "trade", 10.4235, 2.0]
["2026-08-27T15:02:38.056987+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.169730+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.177714+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.178586+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.379017+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.379899+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.612103+00:00", "trade", 10.4286, 8230.0]
["2026-08-27T15:02:38.613351+00:00", "trade", 10.4284, 104.0]
["2026-08-27T15:02:38.614111+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.625488+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.626099+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.627056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.682693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.778671+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.948395+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.948720+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.949101+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:38.995325+00:00", "trade", 10.425, 30.0]
["2026-08-27T15:02:39.079771+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:02:39.107894+00:00", "trade", 10.4201, 5.0]
["2026-08-27T15:02:39.178707+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:39.179599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:39.499566+00:00", "trade", 10.4256, 19.0]
["2026-08-27T15:02:39.499926+00:00", "trade", 10.4256, 1.0]
["2026-08-27T15:02:39.748515+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:39.750400+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:39.750722+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:02:39.764552+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:02:39.765809+00:00", "trade", 10.4266, 94.0]
["2026-08-27T15:02:39.765872+00:00", "trade", 10.425, 111.0]
["2026-08-27T15:02:39.811690+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:39.831542+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.178807+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.327691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.328844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.377745+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.778652+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.779504+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.831934+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:40.978296+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.160197+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:02:41.327390+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.328328+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.374928+00:00", "trade", 10.4201, 5.0]
["2026-08-27T15:02:41.889339+00:00", "trade", 10.42, 288.0]
["2026-08-27T15:02:41.889429+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:02:41.889907+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890378+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890378+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890388+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890393+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890418+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890418+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.890498+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.949202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.949202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.949258+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.949799+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.960600+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.961106+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.961161+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:41.961682+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:42.136658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:42.723908+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:42.724409+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:42.868737+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.256342+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.278973+00:00", "trade", 10.42, 30.0]
["2026-08-27T15:02:43.284597+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:02:43.284597+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:02:43.285151+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.443151+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.443184+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:43.443641+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:43.443891+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:02:43.443939+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:02:43.443939+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:02:43.444159+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.444210+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:02:43.444840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.444840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.445142+00:00", "trade", 10.425, 56.0]
["2026-08-27T15:02:43.445361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.484615+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.500021+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.524855+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.750923+00:00", "trade", 10.425, 95.0]
["2026-08-27T15:02:43.751290+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:02:43.822995+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:02:43.823005+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:02:43.823170+00:00", "trade", 10.425, 68.0]
["2026-08-27T15:02:43.823725+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.824166+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.824206+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:43.861696+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:44.046439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:44.048148+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:44.160707+00:00", "trade", 10.463, 432000.0]
["2026-08-27T15:02:44.650603+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:02:45.022438+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:45.022894+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:45.036196+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:45.064302+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:45.091781+00:00", "trade", 10.4138, 1033.0]
["2026-08-27T15:02:45.459812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:45.467219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:45.507590+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:46.084380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:46.510717+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:02:46.511761+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:46.511761+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:47.147125+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:47.165294+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:02:47.166676+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:47.483940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:47.786012+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:47.786494+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:48.348584+00:00", "trade", 10.42, 150.0]
["2026-08-27T15:02:48.349474+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:02:48.350454+00:00", "trade", 10.42, 88.0]
["2026-08-27T15:02:48.351516+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:48.351702+00:00", "trade", 10.4247, 50.0]
["2026-08-27T15:02:48.488481+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:48.536099+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:48.910186+00:00", "trade", 10.42, 20.0]
["2026-08-27T15:02:48.950187+00:00", "trade", 10.4157, 14.0]
["2026-08-27T15:02:49.339919+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:50.348024+00:00", "trade", 10.4214, 250.0]
["2026-08-27T15:02:50.518211+00:00", "trade", 10.426, 5.0]
["2026-08-27T15:02:50.889842+00:00", "trade", 10.4288, 100.0]
["2026-08-27T15:02:51.418637+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:51.611605+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:51.975895+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:52.185921+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:02:52.187178+00:00", "trade", 10.4248, 92.0]
["2026-08-27T15:02:52.187241+00:00", "trade", 10.4249, 111.0]
["2026-08-27T15:02:52.299038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:52.506434+00:00", "trade", 10.43, 6.0]
["2026-08-27T15:02:52.839890+00:00", "trade", 10.4261, 200.0]
["2026-08-27T15:02:53.226451+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:53.226601+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:53.483221+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:53.975395+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:55.067539+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:55.295827+00:00", "trade", 10.4215, 2.0]
["2026-08-27T15:02:55.773335+00:00", "trade", 10.4217, 2.0]
["2026-08-27T15:02:55.793242+00:00", "trade", 10.4217, 1.0]
["2026-08-27T15:02:56.098674+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:56.951407+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:02:56.982483+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.301832+00:00", "trade", 10.425, 191.0]
["2026-08-27T15:02:57.388270+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:02:57.783111+00:00", "trade", 10.4217, 1.0]
["2026-08-27T15:02:57.830064+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:02:57.830149+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.830203+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:02:57.848904+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:02:57.848908+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:02:57.848913+00:00", "trade", 10.42, 150.0]
["2026-08-27T15:02:57.848916+00:00", "trade", 10.42, 1700.0]
["2026-08-27T15:02:57.848916+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:02:57.848920+00:00", "trade", 10.42, 1300.0]
["2026-08-27T15:02:57.848922+00:00", "trade", 10.42, 450.0]
["2026-08-27T15:02:57.848925+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.848929+00:00", "trade", 10.42, 412.0]
["2026-08-27T15:02:57.848934+00:00", "trade", 10.42, 15.0]
["2026-08-27T15:02:57.848934+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:02:57.848934+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.848934+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:02:57.848938+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.848938+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:02:57.848940+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:02:57.848943+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:02:57.848943+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.848946+00:00", "trade", 10.42, 3000.0]
["2026-08-27T15:02:57.848949+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.848949+00:00", "trade", 10.42, 1100.0]
["2026-08-27T15:02:57.848953+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:02:57.848956+00:00", "trade", 10.42, 870.0]
["2026-08-27T15:02:57.848956+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:02:57.848958+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.848962+00:00", "trade", 10.42, 3200.0]
["2026-08-27T15:02:57.848962+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:02:57.848962+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:02:57.849009+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.849087+00:00", "trade", 10.42, 247.0]
["2026-08-27T15:02:57.849091+00:00", "trade", 10.42, 249.0]
["2026-08-27T15:02:57.849121+00:00", "trade", 10.42, 866.0]
["2026-08-27T15:02:57.849124+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:02:57.849128+00:00", "trade", 10.42, 1300.0]
["2026-08-27T15:02:57.849128+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:02:57.849133+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:02:57.849133+00:00", "trade", 10.42, 5100.0]
["2026-08-27T15:02:57.849133+00:00", "trade", 10.42, 800.0]
["2026-08-27T15:02:57.849139+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.849139+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:02:57.849167+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849172+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849182+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849192+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849207+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849227+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849237+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849237+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:02:57.849247+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:02:57.849277+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:02:57.849327+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:02:57.849349+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.849355+00:00", "trade", 10.42, 33.0]
["2026-08-27T15:02:57.849372+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:02:57.849403+00:00", "trade", 10.42, 150.0]
["2026-08-27T15:02:57.849447+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:02:57.849467+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:02:57.849467+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:02:57.849484+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.849500+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.849513+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:02:57.849523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849527+00:00", "trade", 10.42, 88.0]
["2026-08-27T15:02:57.849533+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849533+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849533+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849533+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849538+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849538+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849614+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:02:57.849614+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:02:57.849658+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849678+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849684+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849733+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849735+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:02:57.849738+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849738+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849738+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849744+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849748+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849783+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.849884+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850104+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850122+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.850200+00:00", "trade", 10.4202, 65.0]
["2026-08-27T15:02:57.850244+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850244+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850264+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850284+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850304+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850308+00:00", "trade", 10.4245, 50.0]
["2026-08-27T15:02:57.850335+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850335+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850335+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850341+00:00", "trade", 10.4201, 53.0]
["2026-08-27T15:02:57.850405+00:00", "trade", 10.42, 63.0]
["2026-08-27T15:02:57.850445+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850447+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.850498+00:00", "trade", 10.4241, 51.0]
["2026-08-27T15:02:57.850525+00:00", "trade", 10.42, 56.0]
["2026-08-27T15:02:57.850525+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850565+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850594+00:00", "trade", 10.42, 54.0]
["2026-08-27T15:02:57.850648+00:00", "trade", 10.42, 53.0]
["2026-08-27T15:02:57.850723+00:00", "trade", 10.42, 64.0]
["2026-08-27T15:02:57.850780+00:00", "trade", 10.42, 53.0]
["2026-08-27T15:02:57.850806+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850806+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.850817+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:02:57.850832+00:00", "trade", 10.42, 79.0]
["2026-08-27T15:02:57.850850+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:02:57.850886+00:00", "trade", 10.42, 54.0]
["2026-08-27T15:02:57.850961+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851041+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851086+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851086+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851132+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.851162+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851237+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851522+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851567+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851567+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851603+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851843+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851857+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.851905+00:00", "trade", 10.42, 33.0]
["2026-08-27T15:02:57.851964+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.851964+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.852004+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:02:57.852182+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:02:57.852284+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.852324+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.852540+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.852565+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.853046+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.853242+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.853785+00:00", "trade", 10.4195, 51.0]
["2026-08-27T15:02:57.853883+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.854103+00:00", "trade", 10.42, 79.0]
["2026-08-27T15:02:57.854296+00:00", "trade", 10.42, 88.0]
["2026-08-27T15:02:57.854783+00:00", "trade", 10.415, 326.0]
["2026-08-27T15:02:57.856845+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.856845+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.858444+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.865537+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.870453+00:00", "trade", 10.42, 88.0]
["2026-08-27T15:02:57.892379+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.904422+00:00", "trade", 10.415, 150.0]
["2026-08-27T15:02:57.904993+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:02:57.905004+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.905501+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.905601+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.905604+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.905621+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.905741+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.906102+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.906784+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.906789+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.906813+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.906824+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.906846+00:00", "trade", 10.4196, 50.0]
["2026-08-27T15:02:57.907260+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.907420+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.907441+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.907513+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.907540+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.908127+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:02:57.908142+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.908182+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.908783+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.911129+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.911129+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.911184+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.911224+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.912011+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.932630+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.935239+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:02:57.935662+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:57.938299+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:58.114970+00:00", "trade", 10.4266, 2.0]
["2026-08-27T15:02:58.204375+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:02:58.425030+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:58.882622+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:59.526191+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:02:59.668391+00:00", "trade", 10.4274, 1100.0]
["2026-08-27T15:02:59.997195+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:00.256940+00:00", "trade", 10.415, 5.0]
["2026-08-27T15:03:00.259507+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:00.363360+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:03:00.363660+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:00.450760+00:00", "trade", 10.415, 250.0]
["2026-08-27T15:03:01.055769+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:01.643750+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:03:01.758677+00:00", "trade", 10.463, 108000.0]
["2026-08-27T15:03:01.944687+00:00", "trade", 10.415, 250.0]
["2026-08-27T15:03:02.177645+00:00", "trade", 10.415, 250.0]
["2026-08-27T15:03:02.371509+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.439220+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.439481+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.439807+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.440739+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.441772+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.596057+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.596072+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.596325+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.596990+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.597070+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.639026+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.639326+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.747292+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.747301+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.747791+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.748390+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.748836+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:03.910120+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.910126+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.910391+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:03.985193+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.065992+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.066004+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:03:04.066004+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:03:04.066251+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.264966+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.857999+00:00", "trade", 10.42, 34.0]
["2026-08-27T15:03:04.858128+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:03:04.858134+00:00", "trade", 10.42, 21.0]
["2026-08-27T15:03:04.858602+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.858763+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.858763+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.859083+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.861404+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.874525+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.880029+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:03:04.880033+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880036+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880039+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880039+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880832+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:03:04.880835+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880838+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880838+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880841+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:04.880970+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:04.881441+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:05.286144+00:00", "trade", 10.4272, 11.0]
["2026-08-27T15:03:05.327877+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:05.432053+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:03:05.602904+00:00", "trade", 10.4167, 3.0]
["2026-08-27T15:03:05.619079+00:00", "trade", 10.4167, 1.0]
["2026-08-27T15:03:05.623656+00:00", "trade", 10.4199, 35.0]
["2026-08-27T15:03:05.785405+00:00", "trade", 10.4179, 1.0]
["2026-08-27T15:03:05.966604+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:05.966639+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:05.966679+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.072035+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.281719+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:03:06.315593+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.316487+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:03:06.316734+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:03:06.317954+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.323758+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.336497+00:00", "trade", 10.42, 779.0]
["2026-08-27T15:03:06.336554+00:00", "trade", 10.415, 1100.0]
["2026-08-27T15:03:06.336756+00:00", "trade", 10.415, 1200.0]
["2026-08-27T15:03:06.337011+00:00", "trade", 10.415, 1100.0]
["2026-08-27T15:03:06.337062+00:00", "trade", 10.415, 1200.0]
["2026-08-27T15:03:06.337124+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.337124+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.337124+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.337129+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.337199+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.337375+00:00", "trade", 10.415, 500.0]
["2026-08-27T15:03:06.337565+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.337802+00:00", "trade", 10.4157, 53.0]
["2026-08-27T15:03:06.337961+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338031+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338031+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338031+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338031+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338041+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338082+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338082+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.338623+00:00", "trade", 10.415, 20.0]
["2026-08-27T15:03:06.365321+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.388807+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.421866+00:00", "trade", 10.415, 1148.0]
["2026-08-27T15:03:06.441557+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.446624+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.467885+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.634581+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:06.745214+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.022933+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.025104+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.039804+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:03:07.040390+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.040390+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.152632+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.467650+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:07.722811+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:08.045437+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:08.048740+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:08.346363+00:00", "trade", 10.4199, 1.0]
["2026-08-27T15:03:08.507717+00:00", "trade", 10.415, 8300.0]
["2026-08-27T15:03:08.508310+00:00", "trade", 10.415, 600.0]
["2026-08-27T15:03:08.509001+00:00", "trade", 10.4179, 55.0]
["2026-08-27T15:03:08.509064+00:00", "trade", 10.4177, 52.0]
["2026-08-27T15:03:08.510902+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:03:08.865525+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:09.237624+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:09.320706+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:09.741756+00:00", "trade", 10.4255, 100.0]
["2026-08-27T15:03:09.804770+00:00", "trade", 10.415, 9000.0]
["2026-08-27T15:03:09.805839+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:09.806165+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:09.815331+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:10.232267+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:10.447956+00:00", "trade", 10.421, 100.0]
["2026-08-27T15:03:10.611914+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:10.787516+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:11.081183+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:11.149288+00:00", "trade", 10.4155, 100.0]
["2026-08-27T15:03:12.127123+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:12.276653+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:12.839994+00:00", "trade", 10.41, 49.0]
["2026-08-27T15:03:12.946474+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:12.949704+00:00", "trade", 10.415, 9000.0]
["2026-08-27T15:03:12.992168+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.014914+00:00", "trade", 10.4154, 200.0]
["2026-08-27T15:03:13.064309+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.095629+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.126672+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.156899+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.174728+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.174737+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.174807+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175183+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175188+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175208+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175223+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175495+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.175503+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175874+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.175886+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.175944+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.176196+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.176225+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.176683+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.176701+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.176892+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.176906+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.177343+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.177567+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.177583+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.178210+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.178226+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.178914+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.178947+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.179543+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.179543+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.180265+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.192317+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.192348+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.193030+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.193033+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.193712+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.238403+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.238420+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.239145+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.246037+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:03:13.246808+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.246819+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.247529+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.247534+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.248286+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.248286+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.248993+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.249002+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.249715+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.255266+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.255278+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.255959+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.260230+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.260240+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.260891+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.260910+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.261613+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.261623+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.262248+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.262249+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.262891+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.262901+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.263553+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.263573+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.264244+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.266419+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.266455+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.267136+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.282532+00:00", "trade", 10.42, 560.0]
["2026-08-27T15:03:13.301347+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.301359+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.302024+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.302665+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.302688+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:13.303467+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.307788+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.310549+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:03:13.323355+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.343270+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:03:13.420310+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.422219+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.425748+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.555020+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.555030+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:13.665307+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:14.215540+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:03:14.308659+00:00", "trade", 10.415, 80.0]
["2026-08-27T15:03:14.815419+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:15.579243+00:00", "trade", 10.415, 9000.0]
["2026-08-27T15:03:15.582253+00:00", "trade", 10.415, 7000.0]
["2026-08-27T15:03:15.959280+00:00", "trade", 10.4199, 1.0]
["2026-08-27T15:03:15.994079+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.088373+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.088728+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.089210+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.159436+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.186681+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.202901+00:00", "trade", 10.4186, 1.0]
["2026-08-27T15:03:16.203927+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.281707+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.586355+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:16.718620+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:03:16.979047+00:00", "trade", 10.415, 7000.0]
["2026-08-27T15:03:16.980061+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.138164+00:00", "trade", 10.4182, 1.0]
["2026-08-27T15:03:17.139219+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.159771+00:00", "trade", 10.4182, 1.0]
["2026-08-27T15:03:17.223138+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.224948+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.622497+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.622692+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.623424+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.663755+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.663755+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.760740+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.765692+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:17.832835+00:00", "trade", 10.4167, 1.0]
["2026-08-27T15:03:18.812208+00:00", "trade", 10.4198, 1278.0]
["2026-08-27T15:03:18.862184+00:00", "trade", 10.418, 1.0]
["2026-08-27T15:03:18.932002+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.932313+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.932509+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.932975+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.938879+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.939360+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.949009+00:00", "trade", 10.415, 700.0]
["2026-08-27T15:03:18.949624+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:18.950290+00:00", "trade", 10.4157, 50.0]
["2026-08-27T15:03:18.950350+00:00", "trade", 10.4157, 50.0]
["2026-08-27T15:03:18.968552+00:00", "trade", 10.415, 5.0]
["2026-08-27T15:03:19.079633+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:19.552015+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:19.552136+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:19.556140+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:19.788871+00:00", "trade", 10.4167, 1.0]
["2026-08-27T15:03:19.948325+00:00", "trade", 10.415, 646.0]
["2026-08-27T15:03:19.974815+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:20.067029+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:20.397554+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:20.397579+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:20.419411+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:20.632720+00:00", "trade", 10.4141, 2.0]
["2026-08-27T15:03:22.151250+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:22.151736+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:22.178138+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:22.254163+00:00", "trade", 10.41, 3.0]
["2026-08-27T15:03:23.688526+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:23.708381+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:03:23.709404+00:00", "trade", 10.4251, 2.0]
["2026-08-27T15:03:23.721673+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:03:24.200488+00:00", "trade", 10.415, 2000.0]
["2026-08-27T15:03:24.277071+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:03:24.312558+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:03:24.339468+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.340515+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.340580+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.340660+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.340971+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.341011+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.341011+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.341071+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.341151+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.341242+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.347504+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:03:24.348758+00:00", "trade", 10.415, 51.0]
["2026-08-27T15:03:24.348852+00:00", "trade", 10.415, 84.0]
["2026-08-27T15:03:24.348880+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.349366+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.352669+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.371744+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:24.767715+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:25.367028+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:26.599876+00:00", "trade", 10.415, 20.0]
["2026-08-27T15:03:27.402208+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.478018+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.478068+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.478394+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.478920+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.479196+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.479672+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.480108+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.481631+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.491119+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:27.919867+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:03:28.672748+00:00", "trade", 10.42, 95.0]
["2026-08-27T15:03:28.890052+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:28.927701+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:29.388586+00:00", "trade", 10.4189, 27.0]
["2026-08-27T15:03:29.389371+00:00", "trade", 10.4189, 7.0]
["2026-08-27T15:03:29.522987+00:00", "trade", 10.415, 10.0]
["2026-08-27T15:03:29.997227+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:30.352779+00:00", "trade", 10.4155, 600.0]
["2026-08-27T15:03:31.586648+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:31.590331+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:31.590807+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:31.645783+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:31.678651+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:31.680656+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:31.779706+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:32.363664+00:00", "trade", 10.4245, 65.0]
["2026-08-27T15:03:32.767032+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:33.067757+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:03:33.085859+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:33.310298+00:00", "trade", 10.4139, 2.0]
["2026-08-27T15:03:34.162769+00:00", "trade", 10.4158, 100.0]
["2026-08-27T15:03:34.486533+00:00", "trade", 10.415, 1000.0]
["2026-08-27T15:03:34.488150+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:34.493720+00:00", "trade", 10.415, 1100.0]
["2026-08-27T15:03:34.494315+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:34.578543+00:00", "trade", 10.415, 1100.0]
["2026-08-27T15:03:34.580341+00:00", "trade", 10.415, 1400.0]
["2026-08-27T15:03:34.609603+00:00", "trade", 10.415, 3700.0]
["2026-08-27T15:03:34.609675+00:00", "trade", 10.415, 1700.0]
["2026-08-27T15:03:34.610887+00:00", "trade", 10.4151, 51.0]
["2026-08-27T15:03:34.698212+00:00", "trade", 10.4199, 1.0]
["2026-08-27T15:03:35.101958+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:36.269486+00:00", "trade", 10.415, 1500.0]
["2026-08-27T15:03:36.269546+00:00", "trade", 10.415, 875.0]
["2026-08-27T15:03:36.269571+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:36.269812+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:36.270078+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:36.270223+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:36.270749+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:36.280397+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:37.281745+00:00", "trade", 10.415, 972.0]
["2026-08-27T15:03:38.337985+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:39.269984+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:39.367300+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:39.560173+00:00", "trade", 10.4072, 300.0]
["2026-08-27T15:03:40.663653+00:00", "trade", 10.415, 2000.0]
["2026-08-27T15:03:40.677441+00:00", "trade", 10.415, 3800.0]
["2026-08-27T15:03:40.677444+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:03:40.677513+00:00", "trade", 10.415, 6104.0]
["2026-08-27T15:03:40.678722+00:00", "trade", 10.415, 65.0]
["2026-08-27T15:03:40.678839+00:00", "trade", 10.415, 52.0]
["2026-08-27T15:03:40.678890+00:00", "trade", 10.415, 52.0]
["2026-08-27T15:03:40.678914+00:00", "trade", 10.415, 51.0]
["2026-08-27T15:03:40.681774+00:00", "trade", 10.415, 6104.0]
["2026-08-27T15:03:40.683055+00:00", "trade", 10.415, 74.0]
["2026-08-27T15:03:41.057410+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:41.077332+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:41.219042+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:03:41.491084+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:03:41.632443+00:00", "trade", 10.4164, 26.0]
["2026-08-27T15:03:42.223537+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:03:43.072266+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:43.948447+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:43.948492+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:44.967032+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:45.324215+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:45.346408+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:45.350214+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:03:45.576640+00:00", "trade", 10.4199, 5.0]
["2026-08-27T15:03:45.641768+00:00", "trade", 10.4138, 200.0]
["2026-08-27T15:03:45.643253+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:45.704834+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.242973+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.258945+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.259011+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.271044+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.276743+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.278736+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:03:46.279359+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.282527+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.283218+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:46.340680+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:47.031679+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:03:47.032708+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:47.107932+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:47.122973+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:03:47.123900+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:47.630138+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:48.234182+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:48.835300+00:00", "trade", 10.415, 177.0]
["2026-08-27T15:03:49.337779+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:49.341538+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:49.479145+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:49.515155+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:49.749672+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.041285+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.244753+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.245074+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.247189+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.261538+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.285044+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.300130+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.323235+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.323671+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.345563+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.519968+00:00", "trade", 10.4136, 1000.0]
["2026-08-27T15:03:50.820215+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:50.988796+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:51.015783+00:00", "trade", 10.415, 1500.0]
["2026-08-27T15:03:51.028768+00:00", "trade", 10.415, 7.0]
["2026-08-27T15:03:54.307609+00:00", "trade", 10.4182, 1.0]
["2026-08-27T15:03:54.328783+00:00", "trade", 10.4182, 1.0]
["2026-08-27T15:03:54.746126+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:55.467531+00:00", "trade", 10.42, 4.0]
["2026-08-27T15:03:55.468612+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:55.567988+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:55.568003+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:55.593755+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:55.791710+00:00", "trade", 10.4167, 1.0]
["2026-08-27T15:03:55.872421+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.221215+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.242024+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.282756+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.282770+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.282796+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.283277+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.283546+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.283558+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.284190+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.284190+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.284395+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.284716+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.284845+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.284876+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.285357+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.285518+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.303183+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.303200+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.303841+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.303850+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.304521+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.304523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.305164+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.305167+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.305801+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.305811+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.306523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.306964+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.313484+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.313954+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.313965+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.314625+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:03:56.314647+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.315283+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.331332+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.337211+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.337652+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.353306+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:03:56.353348+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:03:56.353462+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:03:56.353900+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.368821+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:56.511277+00:00", "trade", 10.4165, 400.0]
["2026-08-27T15:03:56.514753+00:00", "trade", 10.4231, 100.0]
["2026-08-27T15:03:56.553179+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:57.449214+00:00", "trade", 10.42, 20.0]
["2026-08-27T15:03:58.538329+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:58.626493+00:00", "trade", 10.42, 7.0]
["2026-08-27T15:03:58.627516+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:59.072744+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:59.163414+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:59.190142+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:59.447013+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:03:59.469283+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:03:59.997250+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:00.105477+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:00.238122+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:00.749548+00:00", "trade", 10.4186, 2.0]
["2026-08-27T15:04:00.749851+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:04:00.750464+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:00.815704+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.084661+00:00", "trade", 10.415, 4.0]
["2026-08-27T15:04:01.181107+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.244011+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.244026+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.244031+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.244507+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.302746+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.376083+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:01.376447+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:01.376687+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.400543+00:00", "trade", 10.415, 600.0]
["2026-08-27T15:04:01.447040+00:00", "trade", 10.4143, 25.0]
["2026-08-27T15:04:01.447409+00:00", "trade", 10.4143, 1.0]
["2026-08-27T15:04:01.494511+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.508966+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.517060+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.612487+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.612727+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.613765+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.623132+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.671538+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:01.671544+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:01.671595+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:01.671634+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:01.671718+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:01.672188+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.672822+00:00", "trade", 10.4167, 52.0]
["2026-08-27T15:04:01.681732+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:01.682789+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.709021+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:01.872941+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:01.873016+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:01.924700+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:01.940010+00:00", "trade", 10.4141, 5.0]
["2026-08-27T15:04:02.030082+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:02.030086+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:02.030341+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:02.092763+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:02.147427+00:00", "trade", 10.415, 150.0]
["2026-08-27T15:04:02.147436+00:00", "trade", 10.415, 50.0]
["2026-08-27T15:04:02.147797+00:00", "trade", 10.415, 150.0]
["2026-08-27T15:04:02.210532+00:00", "trade", 10.415, 50.0]
["2026-08-27T15:04:02.210544+00:00", "trade", 10.415, 150.0]
["2026-08-27T15:04:02.210836+00:00", "trade", 10.415, 50.0]
["2026-08-27T15:04:02.225854+00:00", "trade", 10.415, 192.0]
["2026-08-27T15:04:02.248696+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:02.273138+00:00", "trade", 10.415, 150.0]
["2026-08-27T15:04:02.310225+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:02.310228+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:02.310333+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:02.402099+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:02.867317+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.222679+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:03.272240+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:03.736278+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:03.736281+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:03.736378+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:03.736534+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:03.764428+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.764509+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.765105+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.821249+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.877838+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.915973+00:00", "trade", 10.415, 5.0]
["2026-08-27T15:04:03.934132+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:03.978497+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:04.002559+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:04.225249+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:05.225163+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:06.224368+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:07.352729+00:00", "trade", 10.414, 100.0]
["2026-08-27T15:04:07.783235+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:04:07.783289+00:00", "trade", 10.415, 3000.0]
["2026-08-27T15:04:07.784489+00:00", "trade", 10.4155, 56.0]
["2026-08-27T15:04:07.784585+00:00", "trade", 10.415, 79.0]
["2026-08-27T15:04:07.868806+00:00", "trade", 10.4105, 30.0]
["2026-08-27T15:04:08.077549+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:08.227520+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:08.543101+00:00", "trade", 10.4199, 10.0]
["2026-08-27T15:04:08.943817+00:00", "trade", 10.415, 13.0]
["2026-08-27T15:04:08.960399+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:04:10.680740+00:00", "trade", 10.4155, 31.0]
["2026-08-27T15:04:10.680804+00:00", "trade", 10.4155, 31.0]
["2026-08-27T15:04:11.523901+00:00", "trade", 10.415, 688.0]
["2026-08-27T15:04:14.959391+00:00", "trade", 10.41, 50.0]
["2026-08-27T15:04:15.401958+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:16.282170+00:00", "trade", 10.4186, 1.0]
["2026-08-27T15:04:16.545995+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:16.546040+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:16.546511+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:16.563301+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:16.566408+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:16.797769+00:00", "trade", 10.4186, 1.0]
["2026-08-27T15:04:17.148125+00:00", "trade", 10.4187, 1.0]
["2026-08-27T15:04:17.276870+00:00", "trade", 10.4177, 2.0]
["2026-08-27T15:04:17.567030+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.028892+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.243637+00:00", "trade", 10.415, 500.0]
["2026-08-27T15:04:18.379962+00:00", "trade", 10.415, 500.0]
["2026-08-27T15:04:18.389817+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.421617+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.422116+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.488899+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:18.488989+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.536626+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.536969+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.537190+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.552135+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.582719+00:00", "trade", 10.415, 1150.0]
["2026-08-27T15:04:18.601357+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.628689+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:18.629116+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:18.629122+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.629973+00:00", "trade", 10.415, 50.0]
["2026-08-27T15:04:18.669210+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.669277+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:18.669358+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.708640+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:18.708802+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.788783+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:18.788931+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.789078+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.839454+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:18.919086+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.919245+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.919345+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:18.940799+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:18.990518+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.174158+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.188896+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.189142+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.189404+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.226100+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.240610+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:19.241633+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.459223+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.459301+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.459430+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.508679+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.728729+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.728952+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.729231+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.729292+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.729738+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.759171+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.759219+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.759360+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.759864+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.779012+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:19.779424+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.779471+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.779471+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.779912+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.779952+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.780281+00:00", "trade", 10.4151, 50.0]
["2026-08-27T15:04:19.788208+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.790502+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.791063+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.791314+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.791494+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:19.901300+00:00", "trade", 10.4167, 100.0]
["2026-08-27T15:04:19.989058+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:19.989355+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.001083+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:20.073552+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.159920+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.182814+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.249088+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.249341+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.260416+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.309357+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.309369+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.309665+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.310146+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.321106+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.322651+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.322651+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.364400+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.368279+00:00", "trade", 10.415, 135.0]
["2026-08-27T15:04:20.509137+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.509233+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.509625+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.520447+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:20.552918+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.564085+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.619111+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.619328+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:20.620303+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.622147+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.631323+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.632868+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.633670+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.672530+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.769414+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:20.769489+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:20.770234+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.780562+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:20.781591+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:20.827049+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:20.842593+00:00", "trade", 10.415, 288.0]
["2026-08-27T15:04:20.985044+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:21.029078+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.029496+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.041161+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.060563+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.089260+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.089395+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.100702+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.147478+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.154918+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:21.174605+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:21.279140+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.279179+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.291226+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.299267+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.299330+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.337094+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.549028+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.549350+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.560521+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.616596+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.617844+00:00", "trade", 10.415, 50.0]
["2026-08-27T15:04:21.719344+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.719521+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:21.720799+00:00", "trade", 10.415, 51.0]
["2026-08-27T15:04:21.731321+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.767037+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.809194+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.809260+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.820513+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:21.867373+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.069411+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.069453+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.069601+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.136519+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.178989+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.179241+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.179271+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.181051+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.183196+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.223957+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.329463+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.329635+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.341431+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.360800+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.589385+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.589593+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.600735+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.603574+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.619093+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.619267+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.631080+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.671495+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.849313+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.849651+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.850270+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.860606+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.869050+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.869150+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.869466+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.869917+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.902071+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:22.971228+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:22.974751+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.101460+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:04:23.102234+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.107985+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:04:23.108995+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.109188+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.109215+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.116808+00:00", "trade", 10.4195, 3.0]
["2026-08-27T15:04:23.121160+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.121715+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.139177+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.150413+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.231146+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.275249+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.359234+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.359322+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.369375+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.397405+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.640499+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.680912+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.680970+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.789599+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.800717+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.869018+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.884106+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.889332+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.939984+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:23.949131+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:23.978980+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:24.202871+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:24.329355+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:24.329825+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:24.421163+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:24.447068+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:24.587798+00:00", "trade", 10.4114, 10.0]
["2026-08-27T15:04:24.588904+00:00", "trade", 10.4114, 1.0]
["2026-08-27T15:04:24.680381+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:24.819122+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:24.951073+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:25.238007+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:25.238267+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:25.783459+00:00", "trade", 10.4199, 200.0]
["2026-08-27T15:04:25.965019+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:26.086523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:26.682358+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:27.653310+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:27.687546+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:27.691227+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:04:27.692481+00:00", "trade", 10.415, 35.0]
["2026-08-27T15:04:27.747664+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:27.749303+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:27.879066+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:28.205998+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:29.997273+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.118475+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.119576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.120059+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.120891+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.135481+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.219300+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.219340+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.219821+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.277724+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.278631+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.337907+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.338338+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.338338+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.398345+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.415351+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.415792+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.416729+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.416730+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.416814+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.417210+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.417497+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.417511+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.417891+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:04:30.418215+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.418227+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.418488+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.418910+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.418929+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.418984+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.419400+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.419424+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.419425+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.419450+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.419571+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.419797+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.420072+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.420083+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.420723+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.421364+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.422010+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.422025+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.423244+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.423846+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.428764+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.428767+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.429454+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.437849+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.440649+00:00", "trade", 10.42, 96.0]
["2026-08-27T15:04:30.440652+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:04:30.440652+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:04:30.440655+00:00", "trade", 10.42, 38.0]
["2026-08-27T15:04:30.440655+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.440701+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:30.440781+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.440781+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.440806+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.440831+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.440831+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.440836+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.440942+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.440946+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441092+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441102+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441122+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441124+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:04:30.441127+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441133+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441133+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441137+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441137+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:30.441137+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441139+00:00", "trade", 10.42, 130.0]
["2026-08-27T15:04:30.441142+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:04:30.441142+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441145+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441148+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:04:30.441148+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:04:30.441151+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441151+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:30.441160+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:04:30.441202+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441247+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441302+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441322+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441327+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441328+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:30.441335+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:30.441335+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:04:30.441335+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:04:30.441362+00:00", "trade", 10.42, 20.0]
["2026-08-27T15:04:30.441413+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441413+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441413+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441413+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441417+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441417+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441417+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441428+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441428+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441433+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441453+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441468+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441493+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441497+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:30.441518+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441548+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441569+00:00", "trade", 10.42, 201.0]
["2026-08-27T15:04:30.441578+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441578+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441593+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:30.441613+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.441614+00:00", "trade", 10.42, 918.0]
["2026-08-27T15:04:30.441648+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.441671+00:00", "trade", 10.42, 81.0]
["2026-08-27T15:04:30.441798+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.441859+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.441884+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.441929+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.441951+00:00", "trade", 10.4169, 50.0]
["2026-08-27T15:04:30.441974+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442019+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442039+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442077+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:30.442139+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442249+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.442399+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:30.442415+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.443024+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:30.443463+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:04:30.443578+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.443677+00:00", "trade", 10.4227, 65.0]
["2026-08-27T15:04:30.443788+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.444269+00:00", "trade", 10.4212, 51.0]
["2026-08-27T15:04:30.444455+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.445063+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:04:30.446981+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.449276+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.449321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.450314+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:04:30.452499+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.453537+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:30.453732+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.454818+00:00", "trade", 10.4191, 53.0]
["2026-08-27T15:04:30.454905+00:00", "trade", 10.4191, 53.0]
["2026-08-27T15:04:30.454963+00:00", "trade", 10.425, 73.0]
["2026-08-27T15:04:30.456941+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:30.464838+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:04:30.467725+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:30.472637+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.472717+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.476275+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.477119+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:04:30.502503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.502999+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.503279+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.520475+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.522219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.522806+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.579741+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.580448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.634236+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:30.823296+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:04:30.824748+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:04:30.828444+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:31.006112+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:31.208124+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:31.208129+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:31.208139+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:31.258774+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:31.311096+00:00", "trade", 10.4214, 200.0]
["2026-08-27T15:04:31.628928+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:32.518015+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:32.744556+00:00", "trade", 10.425, 8000.0]
["2026-08-27T15:04:32.745846+00:00", "trade", 10.4249, 72.0]
["2026-08-27T15:04:32.747566+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:32.789107+00:00", "trade", 10.425, 2100.0]
["2026-08-27T15:04:32.793555+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:04:32.794255+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:04:32.794761+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:04:32.794980+00:00", "trade", 10.425, 2375.0]
["2026-08-27T15:04:32.795500+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:04:32.796036+00:00", "trade", 10.425, 55.0]
["2026-08-27T15:04:32.910241+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:04:32.911941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:32.912061+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:32.935507+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:04:32.936870+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:32.941208+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:32.958857+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:32.958915+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:32.960135+00:00", "trade", 10.425, 59.0]
["2026-08-27T15:04:32.987428+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:32.988706+00:00", "trade", 10.425, 70.0]
["2026-08-27T15:04:33.072071+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.105200+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.105586+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.113193+00:00", "trade", 10.425, 2800.0]
["2026-08-27T15:04:33.113211+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:04:33.113542+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:04:33.114441+00:00", "trade", 10.425, 53.0]
["2026-08-27T15:04:33.114522+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:04:33.117045+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:04:33.118317+00:00", "trade", 10.425, 53.0]
["2026-08-27T15:04:33.118371+00:00", "trade", 10.425, 53.0]
["2026-08-27T15:04:33.119833+00:00", "trade", 10.425, 5354.0]
["2026-08-27T15:04:33.120579+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:04:33.120582+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:04:33.120585+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:33.120657+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:04:33.120847+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.120876+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:04:33.120878+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.120882+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.120927+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.120932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.120968+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.120968+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.121102+00:00", "trade", 10.425, 5354.0]
["2026-08-27T15:04:33.121189+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:04:33.121208+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.121228+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.121233+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.122680+00:00", "trade", 10.425, 1600.0]
["2026-08-27T15:04:33.123248+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.123926+00:00", "trade", 10.425, 51.0]
["2026-08-27T15:04:33.124205+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:04:33.135705+00:00", "trade", 10.425, 7992.0]
["2026-08-27T15:04:33.161034+00:00", "trade", 10.425, 1161.0]
["2026-08-27T15:04:33.161619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.162100+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.162336+00:00", "trade", 10.425, 55.0]
["2026-08-27T15:04:33.176665+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.179747+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.194973+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.195114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.195555+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.196672+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.196933+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.566914+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:04:33.567969+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:04:33.568640+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:04:33.568910+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:04:33.568913+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:04:33.570486+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:33.574305+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:04:33.574829+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:04:33.576976+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:33.576979+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:33.576979+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:04:33.576982+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:04:33.577213+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:04:33.577619+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:04:33.577918+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.577992+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:04:33.580359+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:04:33.582434+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:33.615067+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:33.635257+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:04:33.636535+00:00", "trade", 10.425, 52.0]
["2026-08-27T15:04:33.653682+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:33.654428+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:33.654497+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:04:33.654599+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:33.654909+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:04:33.657916+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:04:33.658460+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:04:33.681510+00:00", "trade", 10.425, 1700.0]
["2026-08-27T15:04:33.789006+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:04:33.863612+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.937437+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.938038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:33.952484+00:00", "trade", 10.4286, 67.0]
["2026-08-27T15:04:34.092066+00:00", "trade", 10.43, 9000.0]
["2026-08-27T15:04:34.092721+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:34.093353+00:00", "trade", 10.4259, 50.0]
["2026-08-27T15:04:34.093413+00:00", "trade", 10.4259, 50.0]
["2026-08-27T15:04:34.093453+00:00", "trade", 10.4264, 64.0]
["2026-08-27T15:04:34.093540+00:00", "trade", 10.4283, 83.0]
["2026-08-27T15:04:34.112229+00:00", "trade", 10.4212, 16.0]
["2026-08-27T15:04:34.113050+00:00", "trade", 10.4212, 13.0]
["2026-08-27T15:04:34.114845+00:00", "trade", 10.4212, 2.0]
["2026-08-27T15:04:34.425754+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:04:35.091102+00:00", "trade", 10.42, 7000.0]
["2026-08-27T15:04:35.191641+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.229216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.229707+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.229727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.230293+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.323605+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.401313+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:04:35.408792+00:00", "trade", 10.4237, 200.0]
["2026-08-27T15:04:35.412037+00:00", "trade", 10.4235, 300.0]
["2026-08-27T15:04:35.478455+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:04:35.479740+00:00", "trade", 10.421, 52.0]
["2026-08-27T15:04:35.511988+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:04:35.514704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.575815+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:04:35.576266+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:04:35.576687+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:04:35.576768+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:04:35.576846+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.577688+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.577719+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.577719+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.577723+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.577723+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:35.577728+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:36.045209+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:36.070865+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:36.118623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:36.443430+00:00", "trade", 10.43, 7000.0]
["2026-08-27T15:04:36.444711+00:00", "trade", 10.4278, 75.0]
["2026-08-27T15:04:36.444744+00:00", "trade", 10.43, 231.0]
["2026-08-27T15:04:37.010592+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:37.011324+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:37.181809+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:37.181849+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:37.338701+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:37.677528+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:04:38.067979+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.068415+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.137915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.138381+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.157146+00:00", "trade", 10.4237, 100.0]
["2026-08-27T15:04:38.353542+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.353567+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.353632+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.353948+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.354454+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.354489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.365764+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:04:38.365786+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.365789+00:00", "trade", 10.42, 1200.0]
["2026-08-27T15:04:38.365791+00:00", "trade", 10.42, 768.0]
["2026-08-27T15:04:38.365794+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:04:38.365798+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:04:38.365798+00:00", "trade", 10.42, 2100.0]
["2026-08-27T15:04:38.365801+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.365804+00:00", "trade", 10.42, 5600.0]
["2026-08-27T15:04:38.365804+00:00", "trade", 10.42, 604.0]
["2026-08-27T15:04:38.365809+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.365809+00:00", "trade", 10.42, 1300.0]
["2026-08-27T15:04:38.365809+00:00", "trade", 10.42, 1400.0]
["2026-08-27T15:04:38.365809+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:04:38.365809+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:04:38.365815+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.365827+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:04:38.365837+00:00", "trade", 10.42, 150.0]
["2026-08-27T15:04:38.365884+00:00", "trade", 10.42, 7900.0]
["2026-08-27T15:04:38.365887+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.365891+00:00", "trade", 10.42, 1800.0]
["2026-08-27T15:04:38.365894+00:00", "trade", 10.42, 450.0]
["2026-08-27T15:04:38.365900+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:04:38.365902+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.365917+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.365936+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.366083+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:04:38.366086+00:00", "trade", 10.42, 866.0]
["2026-08-27T15:04:38.366090+00:00", "trade", 10.42, 5100.0]
["2026-08-27T15:04:38.366090+00:00", "trade", 10.42, 1200.0]
["2026-08-27T15:04:38.366093+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:04:38.366098+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.366107+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366107+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366116+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:04:38.366117+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366162+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366172+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366207+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:04:38.366326+00:00", "trade", 10.42, 1271.0]
["2026-08-27T15:04:38.366329+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.366337+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366339+00:00", "trade", 10.42, 15900.0]
["2026-08-27T15:04:38.366339+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.366347+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.366358+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366360+00:00", "trade", 10.42, 6400.0]
["2026-08-27T15:04:38.366360+00:00", "trade", 10.42, 1800.0]
["2026-08-27T15:04:38.366363+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366365+00:00", "trade", 10.42, 4200.0]
["2026-08-27T15:04:38.366373+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366381+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.366383+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.366393+00:00", "trade", 10.42, 846.0]
["2026-08-27T15:04:38.366396+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.366408+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366433+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366453+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.366453+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:04:38.366458+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366463+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366463+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366474+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.366477+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:04:38.366483+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366483+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366493+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366513+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366518+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366528+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366608+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366608+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366613+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366613+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366618+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366618+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366618+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366623+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366623+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366623+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366628+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366628+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366628+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366633+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366638+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366658+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.366660+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:04:38.366688+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366688+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366688+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366691+00:00", "trade", 10.42, 38.0]
["2026-08-27T15:04:38.366693+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366696+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:04:38.366696+00:00", "trade", 10.42, 962.0]
["2026-08-27T15:04:38.366714+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:04:38.366714+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.366714+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.366714+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:04:38.366753+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366753+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.366771+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:04:38.367039+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:04:38.367066+00:00", "trade", 10.4202, 56.0]
["2026-08-27T15:04:38.367135+00:00", "trade", 10.42, 105.0]
["2026-08-27T15:04:38.367144+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.367163+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.367163+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.367165+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.367171+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:04:38.367199+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367229+00:00", "trade", 10.4201, 67.0]
["2026-08-27T15:04:38.367235+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367259+00:00", "trade", 10.42, 209.0]
["2026-08-27T15:04:38.367325+00:00", "trade", 10.42, 116.0]
["2026-08-27T15:04:38.367349+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.367375+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367388+00:00", "trade", 10.42, 89.0]
["2026-08-27T15:04:38.367395+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367415+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367421+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.367425+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367475+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367475+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367478+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:04:38.367505+00:00", "trade", 10.42, 289.0]
["2026-08-27T15:04:38.367530+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367545+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367559+00:00", "trade", 10.42, 52.0]
["2026-08-27T15:04:38.367610+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367634+00:00", "trade", 10.42, 66.0]
["2026-08-27T15:04:38.367636+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367636+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367661+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367671+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367696+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367711+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367716+00:00", "trade", 10.4221, 50.0]
["2026-08-27T15:04:38.367788+00:00", "trade", 10.4221, 50.0]
["2026-08-27T15:04:38.367815+00:00", "trade", 10.42, 51.0]
["2026-08-27T15:04:38.367863+00:00", "trade", 10.42, 65.0]
["2026-08-27T15:04:38.367953+00:00", "trade", 10.42, 64.0]
["2026-08-27T15:04:38.367956+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367966+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.367977+00:00", "trade", 10.42, 168.0]
["2026-08-27T15:04:38.368028+00:00", "trade", 10.42, 59.0]
["2026-08-27T15:04:38.368080+00:00", "trade", 10.42, 119.0]
["2026-08-27T15:04:38.368092+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.368098+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.368134+00:00", "trade", 10.42, 55.0]
["2026-08-27T15:04:38.368188+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.368197+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.368215+00:00", "trade", 10.42, 26.0]
["2026-08-27T15:04:38.368266+00:00", "trade", 10.42, 138.0]
["2026-08-27T15:04:38.368293+00:00", "trade", 10.42, 525.0]
["2026-08-27T15:04:38.368344+00:00", "trade", 10.42, 67.0]
["2026-08-27T15:04:38.368398+00:00", "trade", 10.42, 238.0]
["2026-08-27T15:04:38.368477+00:00", "trade", 10.42, 54.0]
["2026-08-27T15:04:38.368501+00:00", "trade", 10.42, 59.0]
["2026-08-27T15:04:38.368552+00:00", "trade", 10.42, 139.0]
["2026-08-27T15:04:38.368603+00:00", "trade", 10.42, 61.0]
["2026-08-27T15:04:38.368657+00:00", "trade", 10.42, 66.0]
["2026-08-27T15:04:38.368735+00:00", "trade", 10.42, 54.0]
["2026-08-27T15:04:38.368786+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:04:38.368810+00:00", "trade", 10.42, 66.0]
["2026-08-27T15:04:38.368828+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.368838+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.368879+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:04:38.368893+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.369024+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.369334+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:04:38.369550+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.369555+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.370245+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.370267+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.370417+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.370494+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:38.370951+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.370951+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.371039+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371470+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371510+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371610+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371643+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.371650+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371715+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371721+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.371736+00:00", "trade", 10.4188, 53.0]
["2026-08-27T15:04:38.371760+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.371976+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.372156+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.372181+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.372353+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:04:38.372382+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.372437+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.372873+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.373017+00:00", "trade", 10.415, 347.0]
["2026-08-27T15:04:38.373074+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.374772+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.374798+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.374863+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.376832+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.417669+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.417669+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.418001+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:38.418557+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.418561+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.419003+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.422031+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.422045+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.422079+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.422090+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.422109+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.422130+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.422812+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.422842+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.422861+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.422892+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.423501+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.423533+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.423546+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.423568+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.424170+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.424190+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.424226+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.424245+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.424686+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.424846+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.424848+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.424917+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.425495+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.425504+00:00", "trade", 10.4193, 51.0]
["2026-08-27T15:04:38.425508+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.426184+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:04:38.426195+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.427844+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.427929+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.432054+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.432209+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.435777+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.438975+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.439055+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.439536+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.445095+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.445736+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.448262+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.448377+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.449901+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.467463+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.477426+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.478830+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.493605+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.493630+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.495785+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.500120+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.500145+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.500436+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.501734+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.504501+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.540095+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:38.964979+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.226306+00:00", "trade", 10.415, 80.0]
["2026-08-27T15:04:39.762369+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.762369+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.765108+00:00", "trade", 10.415, 1100.0]
["2026-08-27T15:04:39.765671+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.765697+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.766047+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.769150+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:39.926117+00:00", "trade", 10.4199, 25.0]
["2026-08-27T15:04:40.047473+00:00", "trade", 10.4199, 100.0]
["2026-08-27T15:04:40.117076+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:40.456026+00:00", "trade", 10.415, 3.0]
["2026-08-27T15:04:40.475753+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:04:40.629542+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:40.629548+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:40.629791+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:40.645692+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:40.679748+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:40.681307+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:40.691666+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:40.714716+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:04:40.715758+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:40.733080+00:00", "trade", 10.4223, 4.0]
["2026-08-27T15:04:40.792315+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:40.792321+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:40.792811+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:40.793904+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:41.418790+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:04:41.419811+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:41.632481+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:44.247012+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:44.250926+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:44.250961+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:44.498389+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:44.498845+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:44.533998+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:45.032691+00:00", "trade", 10.415, 1100.0]
["2026-08-27T15:04:45.033446+00:00", "trade", 10.415, 254.0]
["2026-08-27T15:04:45.033615+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:46.218110+00:00", "trade", 10.42, 7000.0]
["2026-08-27T15:04:46.219391+00:00", "trade", 10.418, 77.0]
["2026-08-27T15:04:46.376346+00:00", "trade", 10.415, 1200.0]
["2026-08-27T15:04:46.376961+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:48.669166+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:49.929351+00:00", "trade", 10.4199, 1.0]
["2026-08-27T15:04:50.145543+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.145769+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.149422+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.149482+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.150304+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.164749+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.172392+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.177309+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.275066+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.328324+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.328808+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.391182+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.391663+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.499467+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.499716+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.500296+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.500296+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.661888+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.662451+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.822278+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.822530+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:50.940642+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:50.993698+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.044166+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:51.044409+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:04:51.110326+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:04:51.113292+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.195145+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:51.195392+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:51.247220+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.247741+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.352936+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.354475+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.804098+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:51.804669+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:51.805040+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:51.967190+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:51.967683+00:00", "trade", 10.415, 300.0]
["2026-08-27T15:04:52.086935+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:04:55.748291+00:00", "trade", 10.4188, 1000.0]
["2026-08-27T15:04:56.401154+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:04:58.116551+00:00", "trade", 10.4197, 118.0]
["2026-08-27T15:04:59.997306+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:00.596388+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:01.087170+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:05:01.090016+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:01.091154+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:01.118017+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:03.934769+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:05:05.693351+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:06.262768+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:06.262813+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.267029+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.579896+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:05:07.580824+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.580849+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.581010+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.581827+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.585766+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.587791+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.650745+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.664077+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.788437+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.802320+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:07.907326+00:00", "trade", 10.41, 5.0]
["2026-08-27T15:05:08.369731+00:00", "trade", 10.418, 26.0]
["2026-08-27T15:05:08.553194+00:00", "trade", 10.415, 2500.0]
["2026-08-27T15:05:08.667601+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:09.347145+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:09.397708+00:00", "trade", 10.4199, 59.0]
["2026-08-27T15:05:09.398281+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:09.496435+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:09.832939+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:10.043008+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:11.007393+00:00", "trade", 10.4199, 100.0]
["2026-08-27T15:05:11.008085+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:11.589632+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:11.621041+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:11.671292+00:00", "trade", 10.4205, 100.0]
["2026-08-27T15:05:11.842801+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:05:11.935433+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:12.038302+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:05:13.012016+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:13.138015+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:14.572162+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:14.890120+00:00", "trade", 10.415, 70.0]
["2026-08-27T15:05:14.897141+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:05:15.020066+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.023218+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.071448+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.071498+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.079306+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.427548+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.433995+00:00", "trade", 10.4195, 20.0]
["2026-08-27T15:05:15.434600+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:15.435273+00:00", "trade", 10.4158, 50.0]
["2026-08-27T15:05:16.167030+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:16.362128+00:00", "trade", 10.4208, 542.0]
["2026-08-27T15:05:17.940979+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.003523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.230106+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.263345+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.516962+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.523483+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.531888+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.532434+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.532850+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.533526+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.535481+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.537521+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.543348+00:00", "trade", 10.415, 5000.0]
["2026-08-27T15:05:18.547820+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.547891+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.549895+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.549976+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.550918+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.555566+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:05:18.556847+00:00", "trade", 10.415, 38.0]
["2026-08-27T15:05:18.558886+00:00", "trade", 10.415, 5800.0]
["2026-08-27T15:05:18.559794+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.567497+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.579872+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:05:18.579881+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:05:18.579885+00:00", "trade", 10.42, 135.0]
["2026-08-27T15:05:18.579885+00:00", "trade", 10.42, 1500.0]
["2026-08-27T15:05:18.579888+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:05:18.579894+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.579894+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:05:18.579900+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:05:18.579900+00:00", "trade", 10.42, 75.0]
["2026-08-27T15:05:18.579903+00:00", "trade", 10.42, 1800.0]
["2026-08-27T15:05:18.579906+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:05:18.579913+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:05:18.579913+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:05:18.579913+00:00", "trade", 10.42, 6300.0]
["2026-08-27T15:05:18.579918+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:05:18.579918+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.579918+00:00", "trade", 10.42, 15.0]
["2026-08-27T15:05:18.579924+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:05:18.579924+00:00", "trade", 10.42, 1200.0]
["2026-08-27T15:05:18.579924+00:00", "trade", 10.42, 1400.0]
["2026-08-27T15:05:18.579928+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.579928+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:05:18.579930+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.579930+00:00", "trade", 10.42, 6800.0]
["2026-08-27T15:05:18.579933+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:05:18.579933+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:05:18.579936+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.579936+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:05:18.579939+00:00", "trade", 10.42, 1500.0]
["2026-08-27T15:05:18.579939+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.579944+00:00", "trade", 10.42, 1400.0]
["2026-08-27T15:05:18.579944+00:00", "trade", 10.42, 6800.0]
["2026-08-27T15:05:18.579948+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:05:18.579948+00:00", "trade", 10.42, 2100.0]
["2026-08-27T15:05:18.579948+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:05:18.579948+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:05:18.580008+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580053+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:05:18.580053+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:05:18.580057+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:05:18.580097+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580102+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580106+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:05:18.580106+00:00", "trade", 10.42, 800.0]
["2026-08-27T15:05:18.580107+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580111+00:00", "trade", 10.42, 10200.0]
["2026-08-27T15:05:18.580111+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:05:18.580112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580112+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580113+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:05:18.580114+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580114+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580114+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580120+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:05:18.580120+00:00", "trade", 10.42, 10200.0]
["2026-08-27T15:05:18.580120+00:00", "trade", 10.42, 800.0]
["2026-08-27T15:05:18.580123+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:05:18.580125+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:05:18.580127+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580132+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580162+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580178+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580178+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580232+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:05:18.580262+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580262+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580333+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580338+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580363+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580368+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580373+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580418+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580433+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580468+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580508+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580531+00:00", "trade", 10.42, 12.0]
["2026-08-27T15:05:18.580769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580789+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580824+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580832+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:05:18.580839+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.580844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581024+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581079+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581105+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581125+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581355+00:00", "trade", 10.4181, 50.0]
["2026-08-27T15:05:18.581385+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581601+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581781+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.581896+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:05:18.581981+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:05:18.581981+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:05:18.581982+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582252+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582252+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.582984+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583024+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583209+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583375+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583415+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583425+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583866+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.583866+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.587344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.587769+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:05:18.588587+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.640430+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.641668+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.641708+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.641759+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.641794+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.642601+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.642686+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.643523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.659812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.661571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.663209+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.670075+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:05:18.670331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.670808+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.671133+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.742884+00:00", "trade", 10.425, 1286.0]
["2026-08-27T15:05:18.743058+00:00", "trade", 10.425, 384.0]
["2026-08-27T15:05:18.812820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:18.813261+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.098012+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.098012+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.205427+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.205828+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.206109+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.207738+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.303977+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:19.315080+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:05:19.315089+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:19.315089+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:05:19.315093+00:00", "trade", 10.43, 6200.0]
["2026-08-27T15:05:19.315095+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:05:19.315095+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:05:19.315101+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:05:19.315107+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:05:19.315110+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:05:19.315131+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:05:19.315138+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315143+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315198+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315203+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315253+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315263+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315288+00:00", "trade", 10.43, 3800.0]
["2026-08-27T15:05:19.315293+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315299+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:05:19.315304+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315304+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315309+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:05:19.315349+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315349+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315349+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315354+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315374+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315409+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:19.315439+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315464+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315484+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315514+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315529+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315584+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315645+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:19.315654+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315679+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:19.315685+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315694+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315729+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315765+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.315810+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316005+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316120+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316216+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316336+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316409+00:00", "trade", 10.4224, 50.0]
["2026-08-27T15:05:19.316526+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316571+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316682+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.316727+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.318601+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:19.319288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.319739+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.320165+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.320342+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:05:19.320923+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:05:19.322414+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:05:19.323257+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.323262+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.323749+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.330229+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.331514+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.331731+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.331812+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.331869+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.335080+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:05:19.336885+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.336885+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:05:19.338752+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:05:19.339711+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.340929+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:05:19.343004+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.343849+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.354753+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.356464+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.366394+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.370363+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.376724+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.377080+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.377120+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.377717+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.377942+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.378148+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.378163+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.378604+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.379045+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.381487+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.425268+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.442547+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:05:19.468664+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.468739+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:05:19.468793+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.468802+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.468889+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.481117+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.530605+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.530605+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.576599+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.625937+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.625946+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:05:19.625976+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.625997+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.626009+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.626018+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.654201+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:05:19.670056+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.672141+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.685229+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:05:19.685423+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.687417+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.688936+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.689001+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.689106+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.689663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.700388+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.702368+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.702789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.702989+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.711149+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.746563+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.747004+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.747004+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.753199+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.763969+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.841313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.841468+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:19.842857+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.299516+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:05:20.566851+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.578372+00:00", "trade", 10.43, 6.0]
["2026-08-27T15:05:20.578374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.578850+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.579412+00:00", "trade", 10.435, 2100.0]
["2026-08-27T15:05:20.580086+00:00", "trade", 10.435, 4900.0]
["2026-08-27T15:05:20.622569+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.637158+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.767455+00:00", "trade", 10.4385, 10.0]
["2026-08-27T15:05:20.807308+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.952673+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.970240+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.970320+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.970360+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.986007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.987526+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:05:20.988973+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:05:21.108880+00:00", "trade", 10.435, 673.0]
["2026-08-27T15:05:21.406792+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:05:21.406795+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:05:21.406795+00:00", "trade", 10.43, 2400.0]
["2026-08-27T15:05:21.406828+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:05:21.406832+00:00", "trade", 10.43, 3500.0]
["2026-08-27T15:05:21.406837+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:21.406837+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:05:21.406841+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:05:21.406841+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:05:21.406846+00:00", "trade", 10.43, 3500.0]
["2026-08-27T15:05:21.406846+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:21.406846+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:05:21.406850+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:05:21.406850+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:05:21.406855+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:05:21.406855+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:05:21.406855+00:00", "trade", 10.43, 135.0]
["2026-08-27T15:05:21.406861+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:21.406861+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:05:21.406861+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:05:21.406864+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:05:21.406864+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:05:21.406867+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:05:21.406867+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:05:21.406870+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:05:21.406874+00:00", "trade", 10.43, 286.0]
["2026-08-27T15:05:21.406874+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:05:21.406932+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406977+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406977+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406977+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406977+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406977+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406997+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406997+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.406997+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407002+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407027+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407032+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407032+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407037+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407042+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407066+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:05:21.407107+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407153+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407163+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407178+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407178+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407183+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407198+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407198+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407228+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407263+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407393+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407413+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407418+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407444+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:05:21.407484+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:21.407484+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:05:21.407489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.407544+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.407624+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.407629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.407664+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.407684+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.407820+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:21.407970+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408001+00:00", "trade", 10.43, 476.0]
["2026-08-27T15:05:21.408120+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408180+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408200+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408210+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408210+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408220+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408265+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408295+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408376+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408376+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408385+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.408461+00:00", "trade", 10.43, 224.0]
["2026-08-27T15:05:21.408501+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.409023+00:00", "trade", 10.43, 476.0]
["2026-08-27T15:05:21.409122+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.410019+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.410295+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.410295+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.411137+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.415233+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:05:21.417026+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.417026+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.417467+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.422589+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.439565+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.464920+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.464940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.464960+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.477369+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:05:21.487128+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.549270+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.673270+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:21.927393+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.103572+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.407148+00:00", "trade", 10.43, 39.0]
["2026-08-27T15:05:22.407549+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.407669+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.407910+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.408186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.408271+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:22.676774+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:05:23.013232+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:05:23.709791+00:00", "trade", 10.4214, 119.0]
["2026-08-27T15:05:24.000247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:24.371757+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:05:24.373038+00:00", "trade", 10.43, 56.0]
["2026-08-27T15:05:24.373071+00:00", "trade", 10.425, 70.0]
["2026-08-27T15:05:24.448292+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:24.817611+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:25.043116+00:00", "trade", 10.4223, 3.0]
["2026-08-27T15:05:25.575212+00:00", "trade", 10.42, 4.0]
["2026-08-27T15:05:25.575820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:25.575820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:25.575855+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:25.576296+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:25.576301+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:25.581434+00:00", "trade", 10.42, 3.0]
["2026-08-27T15:05:26.795150+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:05:26.860468+00:00", "trade", 10.4283, 500.0]
["2026-08-27T15:05:27.012563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.205376+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:05:27.205634+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:05:27.206288+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.209781+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:05:27.210283+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:05:27.210327+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.210327+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.210368+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.210388+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.210388+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.211534+00:00", "trade", 10.4295, 50.0]
["2026-08-27T15:05:27.218913+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.220432+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:27.302302+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:05:28.267975+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:28.338598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:28.938713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.026261+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.270842+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.271930+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.280500+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.280981+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.458478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.570719+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.589880+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.617470+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.618533+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.697140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:29.997333+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.189439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.341646+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.341671+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.342904+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.354045+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.354075+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.367031+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:30.367061+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:31.035694+00:00", "trade", 10.425, 771.0]
["2026-08-27T15:05:31.655406+00:00", "trade", 10.4269, 500.0]
["2026-08-27T15:05:32.692194+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:32.988097+00:00", "trade", 10.4196, 44.0]
["2026-08-27T15:05:33.763509+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:34.915709+00:00", "trade", 10.4286, 150.0]
["2026-08-27T15:05:34.916789+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:05:35.321264+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:35.418299+00:00", "trade", 10.4223, 800.0]
["2026-08-27T15:05:35.420684+00:00", "trade", 10.4223, 200.0]
["2026-08-27T15:05:36.433688+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:05:37.168441+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:05:37.699611+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:05:38.023183+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.023198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.023644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.390126+00:00", "trade", 10.425, 3600.0]
["2026-08-27T15:05:38.410470+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:05:38.411721+00:00", "trade", 10.4253, 74.0]
["2026-08-27T15:05:38.450305+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:05:38.452247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.452763+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.453365+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.470570+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.472410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.474419+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:05:38.475667+00:00", "trade", 10.425, 58.0]
["2026-08-27T15:05:38.476570+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.476575+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.476575+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.477091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.480536+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:05:38.484077+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.491335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.491375+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.492477+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.589395+00:00", "trade", 10.4273, 18.0]
["2026-08-27T15:05:38.605691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.622697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.626701+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:38.674632+00:00", "trade", 10.4273, 1.0]
["2026-08-27T15:05:38.691803+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:05:39.067724+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:40.528464+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:40.584526+00:00", "trade", 10.4281, 5000.0]
["2026-08-27T15:05:40.585777+00:00", "trade", 10.4264, 57.0]
["2026-08-27T15:05:41.027599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:41.184958+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:41.217132+00:00", "trade", 10.428, 1.0]
["2026-08-27T15:05:41.553008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:41.595260+00:00", "trade", 10.425, 3.0]
["2026-08-27T15:05:41.826013+00:00", "trade", 10.4267, 2.0]
["2026-08-27T15:05:42.164971+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:42.165051+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:42.165527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:43.022163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:43.439739+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:43.714828+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:44.147530+00:00", "trade", 10.4201, 100.0]
["2026-08-27T15:05:44.554157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:44.554572+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:44.554828+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:44.563248+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:44.641113+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:44.641574+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:45.426499+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:46.228233+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:46.900284+00:00", "trade", 10.43, 91.0]
["2026-08-27T15:05:47.182968+00:00", "trade", 10.4241, 25.0]
["2026-08-27T15:05:47.183338+00:00", "trade", 10.4241, 1.0]
["2026-08-27T15:05:48.311014+00:00", "trade", 10.4225, 114.0]
["2026-08-27T15:05:49.370447+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:49.431212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:49.647136+00:00", "trade", 10.42, 441000.0]
["2026-08-27T15:05:50.113363+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:05:50.114463+00:00", "trade", 10.42, 9.0]
["2026-08-27T15:05:50.894541+00:00", "trade", 10.4231, 100.0]
["2026-08-27T15:05:50.959844+00:00", "trade", 10.4229, 200.0]
["2026-08-27T15:05:51.151769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:51.152069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:51.152570+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:51.153052+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:52.366970+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:05:52.368830+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:52.723196+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:52.909459+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:52.926651+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:05:52.929045+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:52.966810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:52.967377+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:53.320983+00:00", "trade", 10.4226, 17.0]
["2026-08-27T15:05:53.352579+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:05:53.352841+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:05:53.353489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:53.353489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:53.353489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:53.353564+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:53.619957+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:05:53.633398+00:00", "trade", 10.425, 21.0]
["2026-08-27T15:05:53.635759+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:05:54.374734+00:00", "trade", 10.4254, 48.0]
["2026-08-27T15:05:54.475570+00:00", "trade", 10.425, 780.0]
["2026-08-27T15:05:54.476611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:54.476824+00:00", "trade", 10.425, 53.0]
["2026-08-27T15:05:54.539911+00:00", "trade", 10.43, 3130.0]
["2026-08-27T15:05:55.039413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:55.039448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:55.680677+00:00", "trade", 10.4299, 19.0]
["2026-08-27T15:05:55.913244+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:55.935542+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:56.359725+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:57.212705+00:00", "trade", 10.4257, 48.0]
["2026-08-27T15:05:57.600076+00:00", "trade", 10.4284, 3.0]
["2026-08-27T15:05:58.177397+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:58.288902+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.029236+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.029321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.029712+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.029712+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.035646+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.036087+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.036563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.079225+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.113283+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:05:59.188003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.188048+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.188384+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.188580+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.188930+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.190143+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.197250+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.197340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.197937+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.198017+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.212185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.213644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.251559+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.252481+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.707988+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.711231+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.711632+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.711702+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.712143+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.816947+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.859197+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.860080+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.861849+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.862991+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:05:59.997371+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.003270+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.003640+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.003696+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.005204+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.006081+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.006557+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.019889+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.021453+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.040809+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.041621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.041621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.063708+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.064335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.115541+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.115541+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.116308+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.116323+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.209550+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.209570+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.210021+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.210472+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.267653+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.268069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.321030+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.321471+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.406618+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.407059+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.445941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.446979+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.447340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.448071+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.451429+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.483921+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.485836+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.487004+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.487495+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.488477+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.490241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.507402+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.545092+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.545553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.562613+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.562969+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.563260+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.563405+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.563591+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.563866+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.573990+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.593091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.616672+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.617008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.669146+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.669623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.726638+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.726758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.727124+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.728202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.728668+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.742381+00:00", "trade", 10.4299, 1492.0]
["2026-08-27T15:06:00.742967+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:00.743769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:01.055154+00:00", "trade", 10.4287, 500.0]
["2026-08-27T15:06:01.251313+00:00", "trade", 10.4287, 250.0]
["2026-08-27T15:06:01.952567+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:06:02.146776+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:02.378617+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:02.698201+00:00", "trade", 10.425, 7.0]
["2026-08-27T15:06:02.700588+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:06:03.191239+00:00", "trade", 10.4298, 404.0]
["2026-08-27T15:06:03.246667+00:00", "trade", 10.4298, 445.0]
["2026-08-27T15:06:03.746214+00:00", "trade", 10.4298, 61.0]
["2026-08-27T15:06:04.030169+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:06:04.035158+00:00", "trade", 10.425, 30.0]
["2026-08-27T15:06:04.332856+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:06:04.486921+00:00", "trade", 10.4299, 7000.0]
["2026-08-27T15:06:04.488172+00:00", "trade", 10.4298, 67.0]
["2026-08-27T15:06:04.569957+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:06:04.710637+00:00", "trade", 10.4299, 127.0]
["2026-08-27T15:06:04.782445+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:06:04.783702+00:00", "trade", 10.425, 91.0]
["2026-08-27T15:06:05.145016+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:06:05.186073+00:00", "trade", 10.4287, 223.0]
["2026-08-27T15:06:05.269957+00:00", "trade", 10.4298, 580.0]
["2026-08-27T15:06:06.202172+00:00", "trade", 10.4299, 250.0]
["2026-08-27T15:06:07.593345+00:00", "trade", 10.4299, 348.0]
["2026-08-27T15:06:07.719907+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:06:07.721167+00:00", "trade", 10.4256, 52.0]
["2026-08-27T15:06:07.887315+00:00", "trade", 10.43, 104.0]
["2026-08-27T15:06:08.011071+00:00", "trade", 10.4252, 3.0]
["2026-08-27T15:06:08.223663+00:00", "trade", 10.4285, 250.0]
["2026-08-27T15:06:08.608656+00:00", "trade", 10.4296, 2000.0]
["2026-08-27T15:06:08.682191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:09.042668+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:06:09.484041+00:00", "trade", 10.4285, 9.0]
["2026-08-27T15:06:09.720075+00:00", "trade", 10.4232, 641.0]
["2026-08-27T15:06:09.865227+00:00", "trade", 10.4298, 375.0]
["2026-08-27T15:06:09.920032+00:00", "trade", 10.425, 30.0]
["2026-08-27T15:06:10.205711+00:00", "trade", 10.4295, 1.0]
["2026-08-27T15:06:10.677835+00:00", "trade", 10.43, 929.0]
["2026-08-27T15:06:10.788351+00:00", "trade", 10.4298, 269.0]
["2026-08-27T15:06:11.062187+00:00", "trade", 10.4287, 250.0]
["2026-08-27T15:06:11.087949+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:06:11.239500+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:11.303799+00:00", "trade", 10.4299, 1.0]
["2026-08-27T15:06:11.608617+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:11.937203+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:13.235271+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:13.293857+00:00", "trade", 10.4298, 1.0]
["2026-08-27T15:06:13.313214+00:00", "trade", 10.43, 18.0]
["2026-08-27T15:06:13.313217+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:06:13.313217+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:06:13.313221+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313221+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313223+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:06:13.313223+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:06:13.313262+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313262+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313277+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313282+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313287+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313327+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313347+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313367+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313372+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313387+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313427+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313447+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313472+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313476+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:06:13.313479+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:06:13.313486+00:00", "trade", 10.43, 2700.0]
["2026-08-27T15:06:13.313488+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:06:13.313532+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313532+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313532+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313538+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313538+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313542+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313542+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313542+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313547+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313547+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313552+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313558+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313558+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313562+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313562+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313572+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313592+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313728+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313729+00:00", "trade", 10.43, 347.0]
["2026-08-27T15:06:13.313733+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313738+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313753+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313768+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313783+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:06:13.313843+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:13.313843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.313853+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.313903+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314134+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314174+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314254+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314319+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314319+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314434+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314695+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.314775+00:00", "trade", 10.4272, 50.0]
["2026-08-27T15:06:13.315131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.315166+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.315687+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.316214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.316219+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.317081+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.317512+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.317812+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.317852+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.318158+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.321075+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:06:13.323817+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.323817+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.356785+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.362388+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.452447+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:13.576216+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:14.004157+00:00", "trade", 10.435, 77.0]
["2026-08-27T15:06:14.469628+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:14.496878+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:14.545012+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:14.548415+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:14.589028+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:06:14.658899+00:00", "trade", 10.435, 3200.0]
["2026-08-27T15:06:14.660150+00:00", "trade", 10.4275, 50.0]
["2026-08-27T15:06:14.660207+00:00", "trade", 10.4313, 57.0]
["2026-08-27T15:06:14.913072+00:00", "trade", 10.4332, 2000.0]
["2026-08-27T15:06:14.963658+00:00", "trade", 10.4234, 124.0]
["2026-08-27T15:06:15.093984+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:06:15.332934+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:15.513789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:15.553538+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:15.690499+00:00", "trade", 10.4334, 1492.0]
["2026-08-27T15:06:15.837117+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:15.837538+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:16.547926+00:00", "trade", 10.435, 2200.0]
["2026-08-27T15:06:16.548600+00:00", "trade", 10.435, 6800.0]
["2026-08-27T15:06:16.549854+00:00", "trade", 10.4345, 63.0]
["2026-08-27T15:06:16.944598+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:06:17.038821+00:00", "trade", 10.4339, 500.0]
["2026-08-27T15:06:17.055968+00:00", "trade", 10.435, 80.0]
["2026-08-27T15:06:17.073674+00:00", "trade", 10.4352, 68.0]
["2026-08-27T15:06:17.296996+00:00", "trade", 10.435, 137.0]
["2026-08-27T15:06:17.309154+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:17.311623+00:00", "trade", 10.4352, 1.0]
["2026-08-27T15:06:17.363969+00:00", "trade", 10.4342, 3.0]
["2026-08-27T15:06:17.397507+00:00", "trade", 10.435, 4.0]
["2026-08-27T15:06:17.784791+00:00", "trade", 10.435, 25.0]
["2026-08-27T15:06:17.784803+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:06:17.784929+00:00", "trade", 10.435, 225.0]
["2026-08-27T15:06:17.928244+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:06:17.929495+00:00", "trade", 10.4349, 53.0]
["2026-08-27T15:06:18.146632+00:00", "trade", 10.435, 7.0]
["2026-08-27T15:06:18.885342+00:00", "trade", 10.4382, 105.0]
["2026-08-27T15:06:18.926591+00:00", "trade", 10.434, 500.0]
["2026-08-27T15:06:19.147108+00:00", "trade", 10.44, 25.0]
["2026-08-27T15:06:19.207341+00:00", "trade", 10.434, 250.0]
["2026-08-27T15:06:20.670142+00:00", "trade", 10.435, 250.0]
["2026-08-27T15:06:20.752054+00:00", "trade", 10.4342, 32.0]
["2026-08-27T15:06:20.797810+00:00", "trade", 10.435, 107.0]
["2026-08-27T15:06:20.814789+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:06:20.821606+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:06:21.927681+00:00", "trade", 10.4168, 100.0]
["2026-08-27T15:06:22.218144+00:00", "trade", 10.434, 250.0]
["2026-08-27T15:06:22.284509+00:00", "trade", 10.435, 1157.0]
["2026-08-27T15:06:22.856666+00:00", "trade", 10.438, 1.0]
["2026-08-27T15:06:23.054052+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:06:23.521834+00:00", "trade", 10.4386, 9.0]
["2026-08-27T15:06:23.751180+00:00", "trade", 10.4386, 1.0]
["2026-08-27T15:06:24.007418+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:06:24.007433+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:06:24.875022+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:06:24.875024+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:06:24.875652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.875652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.875652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.875652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.876133+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.878649+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.926332+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:24.926508+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:25.476020+00:00", "trade", 10.4345, 100.0]
["2026-08-27T15:06:25.490689+00:00", "trade", 10.438, 100.0]
["2026-08-27T15:06:25.933675+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:25.958324+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:25.976433+00:00", "trade", 10.4347, 62.0]
["2026-08-27T15:06:26.011540+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:26.019304+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:26.660630+00:00", "trade", 10.4381, 55.0]
["2026-08-27T15:06:26.742030+00:00", "trade", 10.4398, 1.0]
["2026-08-27T15:06:26.819422+00:00", "trade", 10.435, 12.0]
["2026-08-27T15:06:26.841131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:28.459816+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:28.549600+00:00", "trade", 10.4237, 200.0]
["2026-08-27T15:06:29.762791+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:29.763718+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:29.874516+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:29.997414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.132354+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.133196+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.134865+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.136584+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.139030+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.222699+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:06:30.222702+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:06:30.222723+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:06:30.289853+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.289928+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.299120+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.299155+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.442942+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.497892+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:30.775650+00:00", "trade", 10.435, 108.0]
["2026-08-27T15:06:30.993584+00:00", "trade", 10.4341, 125.0]
["2026-08-27T15:06:31.008920+00:00", "trade", 10.4399, 9.0]
["2026-08-27T15:06:31.171497+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:32.073205+00:00", "trade", 10.4342, 1.0]
["2026-08-27T15:06:32.073572+00:00", "trade", 10.4342, 1.0]
["2026-08-27T15:06:32.744243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:33.213723+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:33.952002+00:00", "trade", 10.435, 75.0]
["2026-08-27T15:06:34.018078+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:06:35.264752+00:00", "trade", 10.4303, 321.0]
["2026-08-27T15:06:35.280236+00:00", "trade", 10.4303, 1.0]
["2026-08-27T15:06:35.796629+00:00", "trade", 10.4332, 1.0]
["2026-08-27T15:06:36.135314+00:00", "trade", 10.44, 9000.0]
["2026-08-27T15:06:36.136574+00:00", "trade", 10.438, 73.0]
["2026-08-27T15:06:36.136628+00:00", "trade", 10.4392, 95.0]
["2026-08-27T15:06:36.486086+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:06:37.414574+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:06:37.415858+00:00", "trade", 10.4357, 50.0]
["2026-08-27T15:06:37.415888+00:00", "trade", 10.435, 81.0]
["2026-08-27T15:06:37.445993+00:00", "trade", 10.4248, 7.0]
["2026-08-27T15:06:37.466748+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:06:39.145173+00:00", "trade", 10.4341, 200.0]
["2026-08-27T15:06:39.228029+00:00", "trade", 10.4261, 113.0]
["2026-08-27T15:06:40.118068+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:06:40.119322+00:00", "trade", 10.4357, 54.0]
["2026-08-27T15:06:40.119391+00:00", "trade", 10.435, 81.0]
["2026-08-27T15:06:40.119451+00:00", "trade", 10.435, 65.0]
["2026-08-27T15:06:40.668989+00:00", "trade", 10.435, 1278.0]
["2026-08-27T15:06:41.710934+00:00", "trade", 10.435, 6.0]
["2026-08-27T15:06:42.728280+00:00", "trade", 10.44, 111.0]
["2026-08-27T15:06:43.468982+00:00", "trade", 10.4312, 100.0]
["2026-08-27T15:06:43.470810+00:00", "trade", 10.4312, 300.0]
["2026-08-27T15:06:43.737757+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:06:43.738572+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:06:43.739288+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:06:44.361265+00:00", "trade", 10.435, 9.0]
["2026-08-27T15:06:47.428779+00:00", "trade", 10.4399, 200.0]
["2026-08-27T15:06:47.831989+00:00", "trade", 10.4378, 10.0]
["2026-08-27T15:06:48.473500+00:00", "trade", 10.4323, 2.0]
["2026-08-27T15:06:48.579874+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.581318+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.581338+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.583914+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.584375+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.584395+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.585518+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.585718+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.587513+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.588836+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.588906+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.593627+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.609645+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.610512+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.639962+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.668986+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.714279+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.714745+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.729534+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:06:48.729537+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:06:48.729537+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:06:48.729540+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:06:48.729543+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:06:48.729669+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:06:48.729681+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:06:48.729727+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:06:48.729729+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:06:48.729732+00:00", "trade", 10.43, 4900.0]
["2026-08-27T15:06:48.729739+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:06:48.729745+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:06:48.729762+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:06:48.729781+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:06:48.729781+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:06:48.729787+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:06:48.729787+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:06:48.729790+00:00", "trade", 10.43, 5600.0]
["2026-08-27T15:06:48.729793+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:06:48.729793+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:06:48.729962+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:06:48.729967+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:06:48.729967+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:06:48.729967+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:06:48.729996+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730086+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730086+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730111+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730136+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730136+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730187+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730187+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730202+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:06:48.730217+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:06:48.730217+00:00", "trade", 10.43, 99.0]
["2026-08-27T15:06:48.730217+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:06:48.730223+00:00", "trade", 10.43, 2100.0]
["2026-08-27T15:06:48.730223+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:06:48.730237+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730242+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730247+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730272+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730282+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730298+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:06:48.730302+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730307+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730319+00:00", "trade", 10.43, 1154.0]
["2026-08-27T15:06:48.730319+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:06:48.730322+00:00", "trade", 10.43, 5800.0]
["2026-08-27T15:06:48.730332+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730344+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:06:48.730344+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:06:48.730344+00:00", "trade", 10.43, 447.0]
["2026-08-27T15:06:48.730352+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730372+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730487+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730487+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730487+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730492+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:06:48.730507+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730512+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730574+00:00", "trade", 10.425, 972.0]
["2026-08-27T15:06:48.730653+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730723+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730723+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730753+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730793+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730813+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730913+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730913+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.730926+00:00", "trade", 10.4348, 56.0]
["2026-08-27T15:06:48.730993+00:00", "trade", 10.4326, 59.0]
["2026-08-27T15:06:48.731029+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731065+00:00", "trade", 10.43, 320.0]
["2026-08-27T15:06:48.731069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731077+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:06:48.731084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731109+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731128+00:00", "trade", 10.4321, 50.0]
["2026-08-27T15:06:48.731188+00:00", "trade", 10.4311, 57.0]
["2026-08-27T15:06:48.731245+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:06:48.731264+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731314+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731332+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:06:48.731364+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731369+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731489+00:00", "trade", 10.4309, 57.0]
["2026-08-27T15:06:48.731505+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731546+00:00", "trade", 10.4308, 38.0]
["2026-08-27T15:06:48.731550+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731585+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731600+00:00", "trade", 10.43, 79.0]
["2026-08-27T15:06:48.731625+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731670+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731843+00:00", "trade", 10.4316, 50.0]
["2026-08-27T15:06:48.731926+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.731986+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.733124+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.733309+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.733439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.734026+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.734587+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.736722+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.736928+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.737389+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.737389+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.739831+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:06:48.741443+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.754794+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:06:48.754947+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:06:48.759135+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.767069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.773454+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.780220+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.783446+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:06:48.784063+00:00", "trade", 10.4244, 99.0]
["2026-08-27T15:06:48.784711+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.784716+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.785919+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.785939+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.785959+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.786621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.789543+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.789568+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.789872+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:06:48.789903+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.790344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.790600+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:06:48.790625+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791031+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791295+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:06:48.791302+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791542+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791612+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791612+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791643+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791683+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791888+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.791888+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.792549+00:00", "trade", 10.429, 50.0]
["2026-08-27T15:06:48.793768+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.794399+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.794439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.795412+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.795462+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.796419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.804809+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.804844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.805375+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.807590+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.809084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.809154+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.809700+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.810693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.810693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:48.871678+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:49.047766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:49.139048+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:49.198579+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:49.199035+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:49.466892+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:06:49.564356+00:00", "trade", 10.4264, 100.0]
["2026-08-27T15:06:49.698442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:50.164353+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:50.165439+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:06:50.165451+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:06:50.165701+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:06:50.167721+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:06:50.233521+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:06:50.695610+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:06:50.695622+00:00", "trade", 10.425, 128.0]
["2026-08-27T15:06:50.695626+00:00", "trade", 10.425, 72.0]
["2026-08-27T15:06:50.695869+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:06:50.767703+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:06:51.477567+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:06:52.519599+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:06:52.928525+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:06:53.884681+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:53.885157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:54.554657+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:54.745462+00:00", "trade", 10.4243, 100.0]
["2026-08-27T15:06:55.085204+00:00", "trade", 10.4299, 1.0]
["2026-08-27T15:06:55.788264+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:06:57.445354+00:00", "trade", 10.4201, 100.0]
["2026-08-27T15:06:58.016711+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:06:58.732331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:58.933399+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:58.970273+00:00", "trade", 10.4182, 100.0]
["2026-08-27T15:06:58.992699+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:58.992734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:59.204969+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:59.332908+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:59.893153+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:06:59.997441+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:00.076769+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:00.405596+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:00.704055+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:01.980303+00:00", "trade", 10.4236, 600.0]
["2026-08-27T15:07:02.219369+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:02.219389+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:02.219424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:02.451547+00:00", "trade", 10.4236, 23.0]
["2026-08-27T15:07:02.778137+00:00", "trade", 10.425, 2.0]
["2026-08-27T15:07:02.778149+00:00", "trade", 10.43, 2.0]
["2026-08-27T15:07:02.962983+00:00", "trade", 10.4236, 631.0]
["2026-08-27T15:07:03.407933+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:03.408379+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:03.932183+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:03.941586+00:00", "trade", 10.4273, 114.0]
["2026-08-27T15:07:04.253689+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:07:04.253689+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:04.253691+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:07:04.253701+00:00", "trade", 10.425, 874.0]
["2026-08-27T15:07:04.253704+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:04.253707+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:07:04.253707+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:07:04.253709+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:07:04.254146+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:07:04.254294+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:07:04.254294+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:07:04.254299+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:04.254299+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:07:04.254614+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:04.254614+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:04.254657+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:07:04.255035+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:04.255400+00:00", "trade", 10.4302, 50.0]
["2026-08-27T15:07:04.255463+00:00", "trade", 10.425, 59.0]
["2026-08-27T15:07:04.304547+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:04.304549+00:00", "trade", 10.425, 292.0]
["2026-08-27T15:07:04.752005+00:00", "trade", 10.4231, 23.0]
["2026-08-27T15:07:04.777701+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:05.024633+00:00", "trade", 10.4232, 100.0]
["2026-08-27T15:07:05.273967+00:00", "trade", 10.4231, 512.0]
["2026-08-27T15:07:05.330408+00:00", "trade", 10.425, 8.0]
["2026-08-27T15:07:06.660554+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:06.661030+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.586665+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:07.586914+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:07.587536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.587536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.587571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.587571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.587571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.660955+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:07.886832+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:08.437909+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:07:08.439660+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:08.440121+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:08.521960+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:08.961600+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.270519+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.402627+00:00", "trade", 10.4273, 68.0]
["2026-08-27T15:07:09.535137+00:00", "trade", 10.4231, 15.0]
["2026-08-27T15:07:09.540460+00:00", "trade", 10.43, 48.0]
["2026-08-27T15:07:09.541407+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.541452+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.541487+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.541928+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.612070+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.712784+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.784730+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.784765+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.853990+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.854230+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.909466+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:07:09.909466+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:07:09.909998+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.910063+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.910068+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.910088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.910369+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:09.925705+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.092421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.164899+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.166011+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.359496+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.359511+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.359992+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.360263+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.360278+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.360515+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.360518+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.360598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.360936+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.360959+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.361156+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.361160+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.361601+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.361641+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.361641+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.361808+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.361821+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.362282+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.362485+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.362503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.363119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.363128+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.363763+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.363786+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.364438+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.383258+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:07:11.401869+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:11.401892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.402333+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.402693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.403134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.671752+00:00", "trade", 10.4295, 3.0]
["2026-08-27T15:07:11.673321+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:07:11.674259+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.687305+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.694507+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:07:11.792927+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:07:11.792990+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:07:11.793016+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.793502+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:11.811304+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:12.545330+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:07:12.972167+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:13.040424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:13.184872+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:13.647959+00:00", "trade", 10.4183, 100.0]
["2026-08-27T15:07:13.896327+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:13.896863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:14.506985+00:00", "trade", 10.43, 3.0]
["2026-08-27T15:07:15.408918+00:00", "trade", 10.4295, 100.0]
["2026-08-27T15:07:16.545910+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:07:17.468267+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:17.758155+00:00", "trade", 10.43, 9000.0]
["2026-08-27T15:07:18.733742+00:00", "trade", 10.427, 34.0]
["2026-08-27T15:07:18.767665+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:18.767673+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.768165+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.768450+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:18.769157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.783762+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.785687+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:18.785691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.786078+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:07:18.786172+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.786427+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:18.787167+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:18.787611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.787811+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.855699+00:00", "trade", 10.43, 846.0]
["2026-08-27T15:07:18.859000+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.867280+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:18.974014+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:19.138118+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:07:19.568065+00:00", "trade", 10.43, 48.0]
["2026-08-27T15:07:19.568074+00:00", "trade", 10.425, 48.0]
["2026-08-27T15:07:19.568145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:19.568251+00:00", "trade", 10.425, 6952.0]
["2026-08-27T15:07:19.768103+00:00", "trade", 10.425, 106.0]
["2026-08-27T15:07:19.959267+00:00", "trade", 10.42, 9000.0]
["2026-08-27T15:07:19.960515+00:00", "trade", 10.4255, 53.0]
["2026-08-27T15:07:20.270551+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:07:20.271215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.271816+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.295818+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.296265+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.495789+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.515731+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.546860+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.548745+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:07:20.557956+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:20.929711+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:07:21.077949+00:00", "trade", 10.4299, 29.0]
["2026-08-27T15:07:21.582255+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:07:21.583536+00:00", "trade", 10.4244, 53.0]
["2026-08-27T15:07:21.589415+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:07:22.253193+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.382429+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:07:22.728139+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.728176+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.728613+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.728942+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.729525+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.729628+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.730377+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.743614+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.743618+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.744330+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.744994+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.745635+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.745663+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.745695+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.746314+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.746380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.746982+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.747623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.747665+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:22.747710+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:22.747783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.748219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.806286+00:00", "trade", 10.425, 116.0]
["2026-08-27T15:07:22.806484+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:07:22.806535+00:00", "trade", 10.425, 90.0]
["2026-08-27T15:07:22.806598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.812216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.817084+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:07:22.819373+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.819403+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.819995+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.820080+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.820738+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.821328+00:00", "trade", 10.4263, 50.0]
["2026-08-27T15:07:22.821403+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.822230+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.822245+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.822930+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.823631+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.827969+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.838849+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.838856+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:22.839531+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.896577+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.910979+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:22.916850+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.928454+00:00", "trade", 10.425, 1160.0]
["2026-08-27T15:07:22.930362+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.930798+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:22.950645+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:23.157767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:23.197413+00:00", "trade", 10.4233, 133.0]
["2026-08-27T15:07:23.198809+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:23.988171+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:23.988184+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:23.988941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:23.988959+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:23.989663+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:23.990344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.005827+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:24.005831+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.006307+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.006388+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.006515+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:24.007167+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:24.007831+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.115286+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.116464+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.116554+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.116905+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.168428+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.168884+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.214011+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.291685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.589016+00:00", "trade", 10.4189, 500.0]
["2026-08-27T15:07:24.678750+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.844498+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.844498+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.846573+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:24.867543+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:25.267829+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:25.485238+00:00", "trade", 10.4287, 100.0]
["2026-08-27T15:07:25.670726+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:25.670786+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:25.683256+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:25.736031+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:25.736512+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:26.053017+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:07:26.077149+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:26.077743+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:26.698242+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:07:26.767050+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:26.767050+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.112025+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.112391+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.112536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.112621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.264241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.325988+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.326665+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.327056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.327141+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.352626+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.539470+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.899651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.900473+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.900929+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.911298+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.912777+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:27.970826+00:00", "trade", 10.4243, 3.0]
["2026-08-27T15:07:28.101730+00:00", "trade", 10.429, 1.0]
["2026-08-27T15:07:28.211887+00:00", "trade", 10.4285, 113.0]
["2026-08-27T15:07:28.220428+00:00", "trade", 10.4233, 4.0]
["2026-08-27T15:07:28.319458+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.319949+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.321192+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.321192+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.379245+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.379290+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.379491+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.379972+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:28.529742+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:07:29.029951+00:00", "trade", 10.4191, 400.0]
["2026-08-27T15:07:29.252214+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:29.362651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:29.997469+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:30.604416+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:30.604892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:30.605408+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:30.749279+00:00", "trade", 10.4233, 100.0]
["2026-08-27T15:07:30.866193+00:00", "trade", 10.425, 1400.0]
["2026-08-27T15:07:30.867441+00:00", "trade", 10.4255, 50.0]
["2026-08-27T15:07:31.509265+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.002311+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.003309+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.003349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.045644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.045644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.191651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.223502+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:32.963507+00:00", "trade", 10.4286, 200.0]
["2026-08-27T15:07:33.073491+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:33.125586+00:00", "trade", 10.4286, 500.0]
["2026-08-27T15:07:33.126938+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:33.792849+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:33.856220+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:34.037055+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:34.043520+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:34.709472+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:35.196544+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:35.199501+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:35.782638+00:00", "trade", 10.425, 2000.0]
["2026-08-27T15:07:35.798504+00:00", "trade", 10.425, 3800.0]
["2026-08-27T15:07:35.799752+00:00", "trade", 10.4262, 57.0]
["2026-08-27T15:07:35.841016+00:00", "trade", 10.425, 5800.0]
["2026-08-27T15:07:35.841082+00:00", "trade", 10.425, 6104.0]
["2026-08-27T15:07:35.841160+00:00", "trade", 10.425, 2196.0]
["2026-08-27T15:07:35.842330+00:00", "trade", 10.425, 60.0]
["2026-08-27T15:07:36.067300+00:00", "trade", 10.4205, 1.0]
["2026-08-27T15:07:36.148463+00:00", "trade", 10.4268, 500.0]
["2026-08-27T15:07:36.511242+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:07:36.512523+00:00", "trade", 10.4255, 54.0]
["2026-08-27T15:07:36.512553+00:00", "trade", 10.4251, 58.0]
["2026-08-27T15:07:36.603775+00:00", "trade", 10.4268, 480.0]
["2026-08-27T15:07:36.736630+00:00", "trade", 10.425, 630.0]
["2026-08-27T15:07:37.182792+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:37.183273+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:37.263307+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:07:37.841196+00:00", "trade", 10.4285, 500.0]
["2026-08-27T15:07:38.460024+00:00", "trade", 10.425, 480.0]
["2026-08-27T15:07:38.719157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:38.719157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:38.719172+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:38.719643+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:39.131611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:39.133185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:39.133661+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:39.144562+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:39.528552+00:00", "trade", 10.4298, 1.0]
["2026-08-27T15:07:39.609814+00:00", "trade", 10.4299, 5.0]
["2026-08-27T15:07:40.082801+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:40.398528+00:00", "trade", 10.4285, 480.0]
["2026-08-27T15:07:41.061330+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:41.164766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:41.289722+00:00", "trade", 10.425, 60.0]
["2026-08-27T15:07:41.345261+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:07:41.386117+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:41.643620+00:00", "trade", 10.428, 20.0]
["2026-08-27T15:07:42.033993+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:07:42.093254+00:00", "trade", 10.4299, 20.0]
["2026-08-27T15:07:42.193843+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:42.194968+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:42.195419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:42.314201+00:00", "trade", 10.4282, 500.0]
["2026-08-27T15:07:42.915214+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:43.621071+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:43.772370+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:43.773503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:43.773523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:43.785561+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:43.937387+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.011639+00:00", "trade", 10.4285, 571.0]
["2026-08-27T15:07:45.138943+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:45.150632+00:00", "trade", 10.425, 138.0]
["2026-08-27T15:07:45.151687+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:07:45.152292+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:07:45.152797+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:45.153242+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:45.177107+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:45.177203+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:45.177266+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:07:45.240192+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.240372+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.240673+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241009+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241169+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241174+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241209+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241249+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241254+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241289+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.241650+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.242131+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.242131+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.242212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.242813+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.243690+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.254335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.254415+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.256495+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.258079+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.258335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.259217+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.259282+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.263136+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264404+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:07:45.264461+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:07:45.264516+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264519+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:07:45.264522+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264525+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264525+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:07:45.264529+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:07:45.264535+00:00", "trade", 10.42, 290.0]
["2026-08-27T15:07:45.264535+00:00", "trade", 10.42, 1100.0]
["2026-08-27T15:07:45.264535+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264540+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264540+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264543+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.264543+00:00", "trade", 10.42, 3300.0]
["2026-08-27T15:07:45.264546+00:00", "trade", 10.42, 290.0]
["2026-08-27T15:07:45.264546+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:07:45.264550+00:00", "trade", 10.42, 1700.0]
["2026-08-27T15:07:45.264552+00:00", "trade", 10.42, 6300.0]
["2026-08-27T15:07:45.264558+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264558+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264558+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264561+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:07:45.264564+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264564+00:00", "trade", 10.42, 2011.0]
["2026-08-27T15:07:45.264570+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:45.264570+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 75.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 42.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264576+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:07:45.264583+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:07:45.264583+00:00", "trade", 10.42, 4900.0]
["2026-08-27T15:07:45.264583+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.264588+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:07:45.264588+00:00", "trade", 10.42, 2100.0]
["2026-08-27T15:07:45.264588+00:00", "trade", 10.42, 38.0]
["2026-08-27T15:07:45.264590+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264594+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264594+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:07:45.264594+00:00", "trade", 10.42, 604.0]
["2026-08-27T15:07:45.264594+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264597+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:07:45.264597+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264603+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264603+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264603+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264607+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264607+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:07:45.264612+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:07:45.264612+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:07:45.264612+00:00", "trade", 10.42, 450.0]
["2026-08-27T15:07:45.264615+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:07:45.264615+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:07:45.264618+00:00", "trade", 10.42, 5600.0]
["2026-08-27T15:07:45.264621+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264621+00:00", "trade", 10.42, 3400.0]
["2026-08-27T15:07:45.264621+00:00", "trade", 10.42, 38.0]
["2026-08-27T15:07:45.264624+00:00", "trade", 10.42, 2000.0]
["2026-08-27T15:07:45.264624+00:00", "trade", 10.42, 13.0]
["2026-08-27T15:07:45.264624+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264624+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264627+00:00", "trade", 10.42, 1200.0]
["2026-08-27T15:07:45.264627+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264627+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:07:45.264630+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:07:45.264630+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264630+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264633+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264635+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264636+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264636+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:07:45.264640+00:00", "trade", 10.42, 3500.0]
["2026-08-27T15:07:45.264640+00:00", "trade", 10.42, 1600.0]
["2026-08-27T15:07:45.264640+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264645+00:00", "trade", 10.42, 800.0]
["2026-08-27T15:07:45.264645+00:00", "trade", 10.42, 1600.0]
["2026-08-27T15:07:45.264645+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264645+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264645+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264649+00:00", "trade", 10.42, 1600.0]
["2026-08-27T15:07:45.264649+00:00", "trade", 10.42, 2200.0]
["2026-08-27T15:07:45.264649+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264650+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264651+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264651+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264660+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264708+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:07:45.264711+00:00", "trade", 10.42, 8000.0]
["2026-08-27T15:07:45.264714+00:00", "trade", 10.42, 866.0]
["2026-08-27T15:07:45.264717+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:07:45.264717+00:00", "trade", 10.42, 5000.0]
["2026-08-27T15:07:45.264721+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264721+00:00", "trade", 10.42, 5100.0]
["2026-08-27T15:07:45.264723+00:00", "trade", 10.42, 3800.0]
["2026-08-27T15:07:45.264725+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264726+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:07:45.264730+00:00", "trade", 10.42, 5100.0]
["2026-08-27T15:07:45.264730+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264731+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264736+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:07:45.264736+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:07:45.264736+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.264738+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264741+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264744+00:00", "trade", 10.42, 5100.0]
["2026-08-27T15:07:45.264744+00:00", "trade", 10.42, 1800.0]
["2026-08-27T15:07:45.264744+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.264744+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.264747+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.264747+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:07:45.264795+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264801+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264805+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264830+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264835+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264835+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264873+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.264873+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:07:45.264890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264901+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264910+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264935+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264945+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.264957+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.264963+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.264991+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265011+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265011+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265015+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:07:45.265021+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265036+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.265041+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265042+00:00", "trade", 10.42, 290.0]
["2026-08-27T15:07:45.265045+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.265048+00:00", "trade", 10.42, 13.0]
["2026-08-27T15:07:45.265051+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265051+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265054+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:45.265057+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265060+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:07:45.265096+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.265105+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.265114+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.265117+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265117+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:07:45.265123+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265151+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265153+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265162+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:07:45.265168+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.265181+00:00", "quote", 10.41, 10.43]
["2026-08-27T15:07:45.265191+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265191+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265198+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:07:45.265211+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265217+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265217+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265217+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265221+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265237+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265241+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265247+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265249+00:00", "trade", 10.42, 75.0]
["2026-08-27T15:07:45.265249+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:45.265249+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:07:45.265249+00:00", "trade", 10.42, 75.0]
["2026-08-27T15:07:45.265249+00:00", "trade", 10.42, 150.0]
["2026-08-27T15:07:45.265251+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265251+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265256+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265281+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265281+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265281+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265286+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265286+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265327+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265362+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265381+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:07:45.265382+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265385+00:00", "trade", 10.42, 51.0]
["2026-08-27T15:07:45.265387+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265388+00:00", "trade", 10.42, 949.0]
["2026-08-27T15:07:45.265407+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265452+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265457+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265517+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265527+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265527+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265532+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:45.265703+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.265709+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:45.265725+00:00", "trade", 10.415, 1000.0]
["2026-08-27T15:07:45.265737+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265778+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265778+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265803+00:00", "trade", 10.4253, 50.0]
["2026-08-27T15:07:45.265896+00:00", "trade", 10.4238, 55.0]
["2026-08-27T15:07:45.265898+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265938+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265953+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.265959+00:00", "trade", 10.42, 72.0]
["2026-08-27T15:07:45.266038+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266046+00:00", "trade", 10.4206, 50.0]
["2026-08-27T15:07:45.266058+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266058+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266063+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266068+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266068+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266098+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266098+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266163+00:00", "trade", 10.4206, 51.0]
["2026-08-27T15:07:45.266178+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266208+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266235+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:07:45.266257+00:00", "trade", 10.4212, 54.0]
["2026-08-27T15:07:45.266290+00:00", "trade", 10.42, 62.0]
["2026-08-27T15:07:45.266299+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266350+00:00", "trade", 10.42, 55.0]
["2026-08-27T15:07:45.266422+00:00", "trade", 10.4202, 50.0]
["2026-08-27T15:07:45.266469+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266479+00:00", "trade", 10.4204, 79.0]
["2026-08-27T15:07:45.266527+00:00", "trade", 10.42, 60.0]
["2026-08-27T15:07:45.266539+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266539+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266539+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266608+00:00", "trade", 10.4201, 52.0]
["2026-08-27T15:07:45.266619+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266635+00:00", "trade", 10.42, 53.0]
["2026-08-27T15:07:45.266639+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.266687+00:00", "trade", 10.42, 51.0]
["2026-08-27T15:07:45.266744+00:00", "trade", 10.4201, 50.0]
["2026-08-27T15:07:45.267101+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.267181+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.267286+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.267311+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.267366+00:00", "trade", 10.42, 651.0]
["2026-08-27T15:07:45.267477+00:00", "trade", 10.4195, 50.0]
["2026-08-27T15:07:45.267542+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.267542+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.267838+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.267944+00:00", "trade", 10.42, 13.0]
["2026-08-27T15:07:45.268018+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.268038+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.268163+00:00", "trade", 10.42, 11.0]
["2026-08-27T15:07:45.268339+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.268599+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:45.268861+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.269261+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.269341+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.269782+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.269904+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:45.270635+00:00", "trade", 10.42, 290.0]
["2026-08-27T15:07:45.271438+00:00", "trade", 10.415, 375.0]
["2026-08-27T15:07:45.272328+00:00", "trade", 10.415, 283.0]
["2026-08-27T15:07:45.272899+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.274394+00:00", "trade", 10.42, 49.0]
["2026-08-27T15:07:45.275019+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.275462+00:00", "trade", 10.42, 10.0]
["2026-08-27T15:07:45.275495+00:00", "trade", 10.42, 90.0]
["2026-08-27T15:07:45.275549+00:00", "trade", 10.42, 200.0]
["2026-08-27T15:07:45.312112+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.321435+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.321495+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.322111+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.326757+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.327439+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.329008+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.329318+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.329559+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.329800+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.330201+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.399305+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.423908+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.530787+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.605691+00:00", "trade", 10.4229, 262.0]
["2026-08-27T15:07:45.665467+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.698185+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.698210+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.724487+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:45.854688+00:00", "trade", 10.4164, 32.0]
["2026-08-27T15:07:45.863983+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:07:45.869171+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:46.290237+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:07:46.324457+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:46.341899+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:46.400523+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:46.417233+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:46.417954+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:46.669994+00:00", "trade", 10.4199, 50.0]
["2026-08-27T15:07:46.839877+00:00", "trade", 10.415, 9000.0]
["2026-08-27T15:07:46.841134+00:00", "trade", 10.4157, 60.0]
["2026-08-27T15:07:48.221542+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:07:48.562326+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:48.562341+00:00", "trade", 10.415, 399.0]
["2026-08-27T15:07:48.562344+00:00", "trade", 10.415, 1.0]
["2026-08-27T15:07:48.562582+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:48.579768+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:48.589264+00:00", "trade", 10.4195, 100.0]
["2026-08-27T15:07:49.100154+00:00", "trade", 10.415, 102.0]
["2026-08-27T15:07:49.101108+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:49.101544+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:49.592282+00:00", "trade", 10.415, 1200.0]
["2026-08-27T15:07:50.128958+00:00", "trade", 10.415, 500.0]
["2026-08-27T15:07:50.299249+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.299255+00:00", "trade", 10.415, 200.0]
["2026-08-27T15:07:50.299276+00:00", "trade", 10.415, 267.0]
["2026-08-27T15:07:50.299351+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.299384+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.299556+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.299730+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:50.299923+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.300578+00:00", "trade", 10.415, 5.0]
["2026-08-27T15:07:50.316137+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.397207+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.397556+00:00", "trade", 10.415, 133.0]
["2026-08-27T15:07:50.397577+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:50.397652+00:00", "trade", 10.415, 62.0]
["2026-08-27T15:07:50.428606+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:50.479257+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:51.031609+00:00", "trade", 10.4139, 500.0]
["2026-08-27T15:07:51.184925+00:00", "trade", 10.415, 571.0]
["2026-08-27T15:07:51.736793+00:00", "trade", 10.415, 500.0]
["2026-08-27T15:07:51.981496+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:52.377137+00:00", "trade", 10.4257, 112.0]
["2026-08-27T15:07:53.326456+00:00", "trade", 10.4257, 31.0]
["2026-08-27T15:07:53.383859+00:00", "trade", 10.4101, 100.0]
["2026-08-27T15:07:53.508286+00:00", "trade", 10.4139, 500.0]
["2026-08-27T15:07:54.573242+00:00", "trade", 10.4101, 100.0]
["2026-08-27T15:07:54.791482+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:54.791599+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:54.815055+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:54.910018+00:00", "trade", 10.4256, 800.0]
["2026-08-27T15:07:54.951089+00:00", "trade", 10.415, 100.0]
["2026-08-27T15:07:55.113896+00:00", "trade", 10.415, 1200.0]
["2026-08-27T15:07:55.124628+00:00", "trade", 10.42, 114.0]
["2026-08-27T15:07:55.125368+00:00", "trade", 10.415, 1200.0]
["2026-08-27T15:07:55.125392+00:00", "trade", 10.42, 12200.0]
["2026-08-27T15:07:55.125849+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:55.126185+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.126237+00:00", "trade", 10.42, 160300.0]
["2026-08-27T15:07:55.126264+00:00", "trade", 10.42, 700.0]
["2026-08-27T15:07:55.126268+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:07:55.126291+00:00", "trade", 10.415, 400.0]
["2026-08-27T15:07:55.126616+00:00", "trade", 10.415, 53.0]
["2026-08-27T15:07:55.126712+00:00", "trade", 10.418, 56.0]
["2026-08-27T15:07:55.126739+00:00", "trade", 10.42, 29.0]
["2026-08-27T15:07:55.126822+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.126862+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.126862+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.126867+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.126902+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.126937+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.127506+00:00", "trade", 10.42, 4750.0]
["2026-08-27T15:07:55.127512+00:00", "trade", 10.42, 161.0]
["2026-08-27T15:07:55.128429+00:00", "trade", 10.42, 4750.0]
["2026-08-27T15:07:55.129380+00:00", "trade", 10.42, 4750.0]
["2026-08-27T15:07:55.130261+00:00", "trade", 10.42, 21.0]
["2026-08-27T15:07:55.130261+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:07:55.130265+00:00", "trade", 10.42, 25.0]
["2026-08-27T15:07:55.130265+00:00", "trade", 10.42, 1000.0]
["2026-08-27T15:07:55.130270+00:00", "trade", 10.42, 3500.0]
["2026-08-27T15:07:55.130270+00:00", "trade", 10.42, 3800.0]
["2026-08-27T15:07:55.130270+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:07:55.130290+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.130290+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.130295+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.130315+00:00", "quote", 10.41, 10.42]
["2026-08-27T15:07:55.130348+00:00", "trade", 10.42, 5.0]
["2026-08-27T15:07:55.130351+00:00", "trade", 10.42, 500.0]
["2026-08-27T15:07:55.130360+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:07:55.130369+00:00", "trade", 10.42, 1800.0]
["2026-08-27T15:07:55.130485+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130505+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130511+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130516+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130545+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130571+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130576+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130576+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130601+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130601+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130601+00:00", "quote", 10.42, 10.42]
["2026-08-27T15:07:55.130611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130641+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130746+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130746+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130746+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130746+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130761+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130776+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130882+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130926+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130966+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.130966+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131007+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131117+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131127+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131222+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131332+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.131653+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.132946+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.133788+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.139405+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:07:55.140374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.143573+00:00", "trade", 10.425, 1900.0]
["2026-08-27T15:07:55.143577+00:00", "trade", 10.425, 10200.0]
["2026-08-27T15:07:55.143577+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:07:55.144866+00:00", "trade", 10.425, 61.0]
["2026-08-27T15:07:55.145233+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:07:55.145376+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.145609+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:07:55.145699+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:07:55.145790+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:07:55.145832+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.145904+00:00", "trade", 10.43, 1500.0]
["2026-08-27T15:07:55.145991+00:00", "trade", 10.43, 1600.0]
["2026-08-27T15:07:55.146069+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:07:55.146148+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:07:55.146226+00:00", "trade", 10.43, 4786.0]
["2026-08-27T15:07:55.146428+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.147429+00:00", "trade", 10.4231, 50.0]
["2026-08-27T15:07:55.147492+00:00", "trade", 10.4295, 50.0]
["2026-08-27T15:07:55.164632+00:00", "trade", 10.425, 1230.0]
["2026-08-27T15:07:55.165363+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.187095+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.191480+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.191535+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.203900+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.205930+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.206731+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.209293+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.212681+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.221727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.648431+00:00", "trade", 10.43, 4.0]
["2026-08-27T15:07:55.769193+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.804568+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:07:55.804799+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:55.805163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.808426+00:00", "trade", 10.425, 5300.0]
["2026-08-27T15:07:55.809704+00:00", "trade", 10.4271, 58.0]
["2026-08-27T15:07:55.940224+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.942239+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:55.949536+00:00", "trade", 10.425, 132.0]
["2026-08-27T15:07:55.950834+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.076026+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.100249+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.244991+00:00", "trade", 10.43, 49300.0]
["2026-08-27T15:07:56.245629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.245729+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.245885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.245985+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.246278+00:00", "trade", 10.4294, 61.0]
["2026-08-27T15:07:56.246332+00:00", "trade", 10.43, 247.0]
["2026-08-27T15:07:56.264033+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:56.457878+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.082021+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.152844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.170426+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.172190+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.172265+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.172321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.172566+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.172692+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.172882+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.173012+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.173128+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.173208+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.173689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.178540+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.179733+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.179733+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.294887+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.296611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.368817+00:00", "trade", 10.425, 8800.0]
["2026-08-27T15:07:57.511091+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:07:57.523565+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.524046+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.543707+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:07:57.544770+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.544810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.544988+00:00", "trade", 10.4255, 50.0]
["2026-08-27T15:07:57.545251+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.606231+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.623076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.625236+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.625703+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.655924+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.657964+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.674774+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.678533+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.728081+00:00", "trade", 10.4285, 60.0]
["2026-08-27T15:07:57.728445+00:00", "trade", 10.4285, 1.0]
["2026-08-27T15:07:57.771885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.772406+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.780107+00:00", "trade", 10.4299, 100.0]
["2026-08-27T15:07:57.931013+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.936978+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:07:57.937117+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.937804+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.967951+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.968066+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:57.968427+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:58.049439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:58.049895+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:58.088417+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:58.246813+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:07:58.247840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:58.836108+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:59.424485+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:59.777037+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:07:59.803907+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:59.992044+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:07:59.997497+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:00.072368+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:08:00.465955+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:00.465988+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:00.466055+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:00.466376+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:00.467657+00:00", "trade", 10.4251, 50.0]
["2026-08-27T15:08:00.469510+00:00", "trade", 10.425, 175.0]
["2026-08-27T15:08:00.483649+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:00.511447+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:00.517720+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:01.300158+00:00", "trade", 10.42, 47.0]
["2026-08-27T15:08:01.300170+00:00", "trade", 10.4229, 100.0]
["2026-08-27T15:08:01.306025+00:00", "trade", 10.4283, 1.0]
["2026-08-27T15:08:02.811539+00:00", "trade", 10.425, 8.0]
["2026-08-27T15:08:02.961854+00:00", "trade", 10.4234, 500.0]
["2026-08-27T15:08:05.083803+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:08:05.586102+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:05.586307+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:05.588257+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:05.621060+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:05.789370+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:05.876717+00:00", "trade", 10.4299, 500.0]
["2026-08-27T15:08:06.281605+00:00", "trade", 10.4229, 100.0]
["2026-08-27T15:08:07.108744+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:07.109200+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:08.483655+00:00", "trade", 10.425, 23.0]
["2026-08-27T15:08:09.090822+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.091131+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:08:09.091724+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.091749+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.093443+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.093448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.093904+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.105046+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.106820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.106825+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:09.106865+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.107286+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.107567+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.144754+00:00", "trade", 10.425, 2500.0]
["2026-08-27T15:08:09.145342+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.145382+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.169950+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.170501+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:09.325604+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:08:10.046071+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.072364+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.100440+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.111202+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:10.247139+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.404493+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.405229+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.444152+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.473361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.473767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.474554+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.490577+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.491379+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.492497+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.529304+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.530853+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.531660+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.532426+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.546234+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.547587+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.547663+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.549272+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.552780+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.569966+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.570081+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.570477+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.570943+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.605766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.605801+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.607334+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.608568+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:10.609640+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.609996+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.610001+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:10.656962+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:10.771005+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:11.490070+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:11.567570+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:11.597045+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:11.891715+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:11.892192+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.319692+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.319705+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.319723+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.319726+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.319732+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.319812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320173+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320213+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320253+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320442+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.320454+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320490+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.320534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320574+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.320734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321100+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.321130+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321182+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.321216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321221+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.321251+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321675+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.321772+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321783+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.321822+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.321852+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.321924+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.321932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322213+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:12.322213+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322293+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322293+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322373+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322375+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.322420+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.322454+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322574+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322589+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.322694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.322971+00:00", "trade", 10.43, 4750.0]
["2026-08-27T15:08:12.323028+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.323031+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:12.323050+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.323070+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.323130+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.323130+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.323205+00:00", "trade", 10.43, 4.0]
["2026-08-27T15:08:12.323209+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.323209+00:00", "trade", 10.43, 169.0]
["2026-08-27T15:08:12.323210+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.323668+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.323750+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.323832+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.323870+00:00", "trade", 10.4283, 50.0]
["2026-08-27T15:08:12.324309+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.324390+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.324975+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.325028+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.325668+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.326312+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.326943+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.327736+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.334888+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.334912+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:08:12.335575+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338381+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338454+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:08:12.338454+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:08:12.338482+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338482+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338487+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338487+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338487+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338512+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338512+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.338537+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.352660+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.387582+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.387593+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.387633+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.389593+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.389609+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.390069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.390292+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.390956+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.397764+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.397764+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:12.397838+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.398479+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.399116+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.413750+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.474400+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.516237+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:12.516289+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.516915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.516915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.517236+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.517560+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:08:12.535359+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.536041+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.536387+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.537600+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.577214+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.603185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.686573+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.751272+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.751713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.826456+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.827323+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:12.854347+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.052157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.058833+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.061780+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.140782+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.140845+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.140848+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.140868+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.141414+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.141584+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.141587+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.141623+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.141625+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.142255+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.142279+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.142281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.142281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.142913+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.142913+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.142944+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.142948+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.143623+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.143629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.143679+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.144266+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.144361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.161762+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.161771+00:00", "trade", 10.43, 273.0]
["2026-08-27T15:08:13.161819+00:00", "trade", 10.43, 327.0]
["2026-08-27T15:08:13.161858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.161858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.161858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.161858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.161874+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.161874+00:00", "trade", 10.43, 1273.0]
["2026-08-27T15:08:13.162339+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.162340+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:08:13.162340+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:08:13.162343+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:08:13.162346+00:00", "trade", 10.43, 437.0]
["2026-08-27T15:08:13.162364+00:00", "trade", 10.43, 127.0]
["2026-08-27T15:08:13.162367+00:00", "trade", 10.43, 2300.0]
["2026-08-27T15:08:13.162370+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:08:13.162385+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:08:13.162805+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.162810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.162830+00:00", "trade", 10.43, 1880.0]
["2026-08-27T15:08:13.162870+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.162878+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:08:13.162887+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:08:13.163043+00:00", "trade", 10.43, 4750.0]
["2026-08-27T15:08:13.163486+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.164315+00:00", "trade", 10.4279, 53.0]
["2026-08-27T15:08:13.164397+00:00", "trade", 10.43, 63.0]
["2026-08-27T15:08:13.164589+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.166784+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:08:13.166784+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.167967+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.168480+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:08:13.174615+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:08:13.176272+00:00", "trade", 10.43, 4050.0]
["2026-08-27T15:08:13.196792+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:13.196841+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.197257+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.197598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.202169+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:13.202218+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.202852+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:13.203567+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.207716+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.220961+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:13.220961+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:08:13.220978+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.220979+00:00", "trade", 10.43, 3463.0]
["2026-08-27T15:08:13.220983+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:08:13.220983+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:13.220985+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:08:13.220988+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:08:13.220988+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:08:13.221018+00:00", "trade", 10.43, 273.0]
["2026-08-27T15:08:13.221018+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:13.221103+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221123+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221249+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221304+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221309+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221309+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221313+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.221389+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221399+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221419+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221421+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:13.221434+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221439+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221457+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:13.221469+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221489+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:13.221553+00:00", "trade", 10.43, 327.0]
["2026-08-27T15:08:13.221554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221570+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221575+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221575+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221575+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221575+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221579+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221579+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221589+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221599+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221665+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221705+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221710+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221805+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221825+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221905+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.221935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.222041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.222101+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.222131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.222221+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.222257+00:00", "trade", 10.43, 56.0]
["2026-08-27T15:08:13.222592+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.222897+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.223068+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.223223+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.223243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.223253+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.223704+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.223870+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.224203+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:13.226687+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.227569+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.228349+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:08:13.228606+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.229428+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.230295+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.230761+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.231122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.231413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.231553+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.232124+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.232481+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:08:13.238470+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.238710+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.241061+00:00", "trade", 10.435, 1400.0]
["2026-08-27T15:08:13.243547+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.244125+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:08:13.252578+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.256487+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.257820+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.279412+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.279898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.279923+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.283186+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.283547+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.302427+00:00", "trade", 10.435, 1156.0]
["2026-08-27T15:08:13.302692+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.306992+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.308045+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.308491+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.386917+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.711017+00:00", "trade", 10.4363, 480.0]
["2026-08-27T15:08:13.742918+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.847070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:13.982472+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.079933+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.339149+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.388787+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.389393+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.390326+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.434145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.469629+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.470255+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.538813+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.631483+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:14.711430+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:08:14.712717+00:00", "trade", 10.4346, 68.0]
["2026-08-27T15:08:14.712729+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.712744+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.713193+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.718311+00:00", "trade", 10.435, 195.0]
["2026-08-27T15:08:14.721961+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.773206+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.773672+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.776490+00:00", "trade", 10.4336, 7.0]
["2026-08-27T15:08:14.782552+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:14.796548+00:00", "trade", 10.4336, 1.0]
["2026-08-27T15:08:14.876856+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:15.395533+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.398576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.420217+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.420683+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.420818+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.421300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.421380+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.438064+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.445988+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.446028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.471143+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.498844+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.503340+00:00", "trade", 10.435, 1300.0]
["2026-08-27T15:08:15.503401+00:00", "trade", 10.435, 1075.0]
["2026-08-27T15:08:15.504204+00:00", "trade", 10.435, 2375.0]
["2026-08-27T15:08:15.504835+00:00", "trade", 10.435, 2375.0]
["2026-08-27T15:08:15.504892+00:00", "trade", 10.435, 2375.0]
["2026-08-27T15:08:15.506176+00:00", "trade", 10.435, 55.0]
["2026-08-27T15:08:15.507247+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:08:15.626808+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.712033+00:00", "trade", 10.4304, 9000.0]
["2026-08-27T15:08:15.713317+00:00", "trade", 10.4308, 50.0]
["2026-08-27T15:08:15.729958+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:15.910634+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:08:15.911915+00:00", "trade", 10.4331, 55.0]
["2026-08-27T15:08:16.040828+00:00", "trade", 10.4335, 350.0]
["2026-08-27T15:08:16.233684+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:16.910407+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:08:16.911685+00:00", "trade", 10.435, 92.0]
["2026-08-27T15:08:17.078067+00:00", "trade", 10.4335, 480.0]
["2026-08-27T15:08:17.338885+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.340478+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.348257+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.506498+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.507812+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:08:17.507812+00:00", "trade", 10.435, 96.0]
["2026-08-27T15:08:17.507827+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:08:17.508458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.508669+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:08:17.510056+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.510702+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:17.515682+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:17.518397+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:08:17.523353+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:08:17.568983+00:00", "trade", 10.4247, 60.0]
["2026-08-27T15:08:17.569028+00:00", "trade", 10.4237, 82.0]
["2026-08-27T15:08:17.569055+00:00", "trade", 10.4247, 32.0]
["2026-08-27T15:08:17.570359+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.815229+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:17.816905+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:17.830758+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:18.265265+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:18.312148+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:18.312163+00:00", "trade", 10.435, 8900.0]
["2026-08-27T15:08:18.313453+00:00", "trade", 10.4349, 65.0]
["2026-08-27T15:08:18.643054+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:08:18.895666+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:18.967810+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:08:19.111997+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:08:19.112021+00:00", "trade", 10.435, 6800.0]
["2026-08-27T15:08:19.263033+00:00", "trade", 10.435, 8800.0]
["2026-08-27T15:08:19.264314+00:00", "trade", 10.435, 82.0]
["2026-08-27T15:08:19.310056+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:08:19.347564+00:00", "trade", 10.434, 600.0]
["2026-08-27T15:08:19.917027+00:00", "trade", 10.435, 340.0]
["2026-08-27T15:08:19.917036+00:00", "trade", 10.43, 340.0]
["2026-08-27T15:08:19.917195+00:00", "trade", 10.435, 160.0]
["2026-08-27T15:08:20.019928+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:20.177993+00:00", "trade", 10.435, 8800.0]
["2026-08-27T15:08:20.179283+00:00", "trade", 10.4348, 52.0]
["2026-08-27T15:08:20.311257+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:08:20.314156+00:00", "trade", 10.4319, 480.0]
["2026-08-27T15:08:20.315476+00:00", "trade", 10.4349, 50.0]
["2026-08-27T15:08:20.511542+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:20.511554+00:00", "trade", 10.435, 6900.0]
["2026-08-27T15:08:20.615388+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:20.630674+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:20.658440+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:20.816445+00:00", "trade", 10.4361, 100.0]
["2026-08-27T15:08:21.540260+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:21.641290+00:00", "trade", 10.435, 6900.0]
["2026-08-27T15:08:21.642571+00:00", "trade", 10.4349, 73.0]
["2026-08-27T15:08:21.678320+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:08:21.710505+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:21.808451+00:00", "trade", 10.4334, 500.0]
["2026-08-27T15:08:21.962588+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.262666+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.265603+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.267322+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.285092+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:22.349657+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.502749+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.502752+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.502752+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:08:22.502755+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:08:22.503207+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.503209+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.503233+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.503350+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.503606+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:22.503789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.504111+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:22.504270+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.504484+00:00", "trade", 10.4349, 28.0]
["2026-08-27T15:08:22.519847+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.520248+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.520288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:22.529783+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:08:23.043205+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.059525+00:00", "trade", 10.435, 87.0]
["2026-08-27T15:08:23.085443+00:00", "trade", 10.432, 95.0]
["2026-08-27T15:08:23.085804+00:00", "trade", 10.432, 1.0]
["2026-08-27T15:08:23.238474+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:23.239048+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:08:23.239138+00:00", "trade", 10.435, 700.0]
["2026-08-27T15:08:23.239777+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.239792+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.239802+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.240268+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.240278+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.240734+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.249324+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.249441+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:23.249555+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.254808+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.573870+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.574071+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.574151+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.574387+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.574392+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.574472+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.574908+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.575028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.575489+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.576577+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.612755+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:23.612845+00:00", "trade", 10.435, 3400.0]
["2026-08-27T15:08:23.612932+00:00", "trade", 10.435, 5267.0]
["2026-08-27T15:08:23.613019+00:00", "trade", 10.435, 5800.0]
["2026-08-27T15:08:23.614180+00:00", "trade", 10.435, 63.0]
["2026-08-27T15:08:23.616787+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.619758+00:00", "trade", 10.435, 490.0]
["2026-08-27T15:08:23.622962+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.629202+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.649530+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.696898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.698862+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.778005+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:23.783004+00:00", "trade", 10.435, 1204.0]
["2026-08-27T15:08:23.799246+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.092598+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.097960+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.325471+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.362669+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.599923+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.600404+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.735180+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:24.736086+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.737186+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:24.740211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:24.998961+00:00", "trade", 10.435, 4000.0]
["2026-08-27T15:08:25.000212+00:00", "trade", 10.435, 58.0]
["2026-08-27T15:08:25.016858+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:25.238952+00:00", "trade", 10.4301, 10.0]
["2026-08-27T15:08:25.275287+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:25.292428+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:25.779109+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:26.161306+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:08:26.161783+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:26.303113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.377826+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.384146+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.384868+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.385309+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.697771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.697812+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.699210+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:27.975150+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:28.767678+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:28.768159+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.054970+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.226473+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.614240+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:29.614261+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:29.615151+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.615632+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.616667+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:08:29.616745+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:29.616748+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:29.617193+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617196+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:08:29.617196+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:08:29.617202+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:08:29.617256+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617263+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:29.617263+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:08:29.617267+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617267+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617271+00:00", "trade", 10.43, 6300.0]
["2026-08-27T15:08:29.617271+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:08:29.617274+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:29.617292+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:08:29.617295+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617301+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:08:29.617304+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:29.617304+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:08:29.617307+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.617308+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617311+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:08:29.617311+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:29.617317+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617317+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617322+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:08:29.617322+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:29.617325+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:08:29.617347+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617351+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617351+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617351+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617351+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617351+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617351+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617353+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617355+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617362+00:00", "trade", 10.43, 201.0]
["2026-08-27T15:08:29.617362+00:00", "trade", 10.43, 450.0]
["2026-08-27T15:08:29.617366+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617366+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617371+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617376+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617382+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:08:29.617391+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:08:29.617422+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617442+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617476+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:29.617476+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:29.617482+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:08:29.617482+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:08:29.617482+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617487+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617488+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:08:29.617488+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:08:29.617491+00:00", "trade", 10.43, 1500.0]
["2026-08-27T15:08:29.617494+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:08:29.617494+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:08:29.617500+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617552+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617567+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617592+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617617+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617637+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617652+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617662+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617762+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617792+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617797+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617842+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617857+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617862+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:29.617862+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:29.617863+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617867+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617868+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617876+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617878+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617879+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617885+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:29.617885+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:29.617885+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617885+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617885+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617885+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:29.617898+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617918+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617938+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:29.617958+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.617997+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.617998+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.617999+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:08:29.618088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618131+00:00", "trade", 10.43, 48.0]
["2026-08-27T15:08:29.618159+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618173+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618273+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618273+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618314+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618318+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:08:29.618319+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618414+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.618486+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:08:29.618514+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618516+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:08:29.618539+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618549+00:00", "trade", 10.4302, 53.0]
["2026-08-27T15:08:29.618569+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618570+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:29.618594+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618594+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618642+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:08:29.618674+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618784+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:08:29.618840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618955+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618995+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.618995+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.619000+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.619075+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.619597+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.619743+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:08:29.619953+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.620394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.621418+00:00", "trade", 10.425, 2400.0]
["2026-08-27T15:08:29.621837+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.621837+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.622663+00:00", "trade", 10.4289, 53.0]
["2026-08-27T15:08:29.623125+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.623155+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.623636+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.624639+00:00", "trade", 10.42, 51923.0]
["2026-08-27T15:08:29.625917+00:00", "trade", 10.4243, 93.0]
["2026-08-27T15:08:29.625947+00:00", "trade", 10.42, 260.0]
["2026-08-27T15:08:29.626954+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.651327+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.651444+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:29.653176+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:08:29.674532+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.674548+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:08:29.674572+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.675013+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.675294+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.679694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.679765+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.680376+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.680737+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.681734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.682336+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.682897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.684576+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.686363+00:00", "trade", 10.4275, 1400.0]
["2026-08-27T15:08:29.686776+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.686816+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.699552+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.699617+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.700223+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.702624+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.718827+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.729949+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.730630+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.780770+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.907405+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:29.997530+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:30.175755+00:00", "trade", 10.425, 636.0]
["2026-08-27T15:08:30.224374+00:00", "trade", 10.4257, 10.0]
["2026-08-27T15:08:30.701494+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:30.701500+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:30.701509+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:30.701764+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:30.724555+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:08:30.765702+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:30.803619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:30.804020+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:30.804501+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:31.787101+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:32.642289+00:00", "trade", 10.425, 270.0]
["2026-08-27T15:08:32.642313+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:32.645169+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:32.653109+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:08:32.701352+00:00", "trade", 10.425, 230.0]
["2026-08-27T15:08:32.701379+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:08:32.701462+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:33.087725+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:33.100966+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:33.101448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:33.119985+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:08:33.197907+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:08:33.245374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:33.245851+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:33.627270+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:33.637160+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:08:33.637163+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:33.637163+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:08:34.821776+00:00", "trade", 10.4299, 1.0]
["2026-08-27T15:08:35.178363+00:00", "trade", 10.4286, 22.0]
["2026-08-27T15:08:35.288024+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:08:35.317940+00:00", "trade", 10.4295, 1.0]
["2026-08-27T15:08:35.419061+00:00", "trade", 10.4253, 100.0]
["2026-08-27T15:08:35.421467+00:00", "trade", 10.4253, 100.0]
["2026-08-27T15:08:35.876830+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.391676+00:00", "trade", 10.425, 960.0]
["2026-08-27T15:08:36.391676+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:08:36.398454+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:08:36.401079+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:08:36.401191+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:08:36.401534+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:08:36.401558+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:08:36.402003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.402003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.402038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.402038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.402198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.402198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.402327+00:00", "trade", 10.426, 55.0]
["2026-08-27T15:08:36.402439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:08:36.427672+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:08:36.427675+00:00", "trade", 10.43, 226.0]
["2026-08-27T15:08:36.427678+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:08:36.427686+00:00", "trade", 10.43, 1500.0]
["2026-08-27T15:08:36.427686+00:00", "trade", 10.43, 4200.0]
["2026-08-27T15:08:36.427691+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:08:36.427691+00:00", "trade", 10.43, 75.0]
["2026-08-27T15:08:36.427691+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:36.427697+00:00", "trade", 10.43, 5600.0]
["2026-08-27T15:08:36.427697+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:08:36.427697+00:00", "trade", 10.43, 4900.0]
["2026-08-27T15:08:36.427702+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:08:36.427702+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:08:36.427702+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:08:36.427702+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:08:36.427705+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:08:36.427705+00:00", "trade", 10.43, 21.0]
["2026-08-27T15:08:36.427711+00:00", "trade", 10.43, 2100.0]
["2026-08-27T15:08:36.427711+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:36.427711+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:08:36.427714+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:36.427714+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:08:36.427717+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:08:36.427754+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427850+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:36.427855+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427869+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427869+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427894+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427897+00:00", "trade", 10.43, 8000.0]
["2026-08-27T15:08:36.427897+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:08:36.427903+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:08:36.427950+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427964+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.427990+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.428020+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:08:36.428050+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428195+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:08:36.428280+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428290+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428295+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428345+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428370+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428370+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428430+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428445+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428566+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428606+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428631+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428711+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428726+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428806+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.428944+00:00", "trade", 10.4284, 55.0]
["2026-08-27T15:08:36.429010+00:00", "trade", 10.43, 55.0]
["2026-08-27T15:08:36.429073+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:08:36.429151+00:00", "trade", 10.435, 116.0]
["2026-08-27T15:08:36.429162+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.429175+00:00", "trade", 10.4288, 51.0]
["2026-08-27T15:08:36.429528+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.429729+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.430210+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.431448+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.431448+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.432169+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.432169+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.482630+00:00", "trade", 10.435, 484.0]
["2026-08-27T15:08:36.482630+00:00", "trade", 10.435, 116.0]
["2026-08-27T15:08:36.482633+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:36.483266+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.483890+00:00", "trade", 10.4303, 52.0]
["2026-08-27T15:08:36.489666+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.489671+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.489706+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.490097+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.490147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.492428+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.493069+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.494908+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.495349+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.496272+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.496748+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.497630+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.501549+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.501629+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.506631+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.508831+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.509112+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.509473+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:36.522742+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:08:36.752663+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:08:36.832448+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:08:37.004113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:37.004188+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:37.434006+00:00", "trade", 10.4379, 2.0]
["2026-08-27T15:08:37.434373+00:00", "trade", 10.4379, 1.0]
["2026-08-27T15:08:37.456557+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:37.718458+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:37.718491+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:37.718554+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:37.718942+00:00", "trade", 10.435, 101.0]
["2026-08-27T15:08:37.723627+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:37.731605+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:37.779782+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:37.847832+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:37.910599+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:39.931466+00:00", "trade", 10.434, 500.0]
["2026-08-27T15:08:40.825150+00:00", "trade", 10.4379, 5.0]
["2026-08-27T15:08:40.854247+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:08:43.996628+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:44.507236+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:45.229141+00:00", "trade", 10.4256, 400.0]
["2026-08-27T15:08:45.678910+00:00", "trade", 10.435, 5000.0]
["2026-08-27T15:08:46.312867+00:00", "trade", 10.43, 75000.0]
["2026-08-27T15:08:46.314157+00:00", "trade", 10.4305, 86.0]
["2026-08-27T15:08:46.314187+00:00", "trade", 10.4305, 419.0]
["2026-08-27T15:08:46.372559+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:46.393564+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:46.393625+00:00", "trade", 10.435, 2500.0]
["2026-08-27T15:08:46.394489+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:46.394925+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:46.425987+00:00", "trade", 10.435, 3300.0]
["2026-08-27T15:08:46.425987+00:00", "trade", 10.435, 6104.0]
["2026-08-27T15:08:46.426065+00:00", "trade", 10.435, 6104.0]
["2026-08-27T15:08:46.426522+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:46.426811+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:08:46.427021+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:46.427241+00:00", "trade", 10.435, 61.0]
["2026-08-27T15:08:46.427286+00:00", "trade", 10.435, 5892.0]
["2026-08-27T15:08:46.427346+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:08:46.427406+00:00", "trade", 10.435, 875.0]
["2026-08-27T15:08:46.427618+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:46.427618+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:46.428125+00:00", "trade", 10.435, 1325.0]
["2026-08-27T15:08:46.428582+00:00", "trade", 10.435, 64.0]
["2026-08-27T15:08:46.430347+00:00", "trade", 10.435, 1050.0]
["2026-08-27T15:08:46.430422+00:00", "trade", 10.435, 1550.0]
["2026-08-27T15:08:46.432612+00:00", "trade", 10.435, 1900.0]
["2026-08-27T15:08:46.434717+00:00", "trade", 10.44, 39.0]
["2026-08-27T15:08:46.442887+00:00", "trade", 10.435, 1600.0]
["2026-08-27T15:08:46.746269+00:00", "trade", 10.438, 1.0]
["2026-08-27T15:08:47.696129+00:00", "trade", 10.4395, 20.0]
["2026-08-27T15:08:47.831935+00:00", "trade", 10.4379, 1.0]
["2026-08-27T15:08:48.133837+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:08:49.181951+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:50.329671+00:00", "trade", 10.4255, 100.0]
["2026-08-27T15:08:51.428851+00:00", "trade", 10.4225, 1400.0]
["2026-08-27T15:08:51.635429+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:51.635549+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:51.635784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:51.636025+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:51.653637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:51.730930+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:52.030508+00:00", "trade", 10.435, 1300.0]
["2026-08-27T15:08:52.031759+00:00", "trade", 10.435, 56.0]
["2026-08-27T15:08:52.033136+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:08:52.041097+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:52.226402+00:00", "trade", 10.4363, 50.0]
["2026-08-27T15:08:52.227776+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:52.562887+00:00", "trade", 10.434, 3.0]
["2026-08-27T15:08:52.563254+00:00", "trade", 10.434, 1.0]
["2026-08-27T15:08:53.627922+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:53.628298+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:53.730996+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:53.783847+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:53.784328+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:53.784779+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:53.885554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.024749+00:00", "trade", 10.435, 3200.0]
["2026-08-27T15:08:54.031654+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:08:54.031657+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:08:54.031660+00:00", "trade", 10.435, 3200.0]
["2026-08-27T15:08:54.032287+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.032327+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.032691+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.032712+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.032748+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.033232+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.033290+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.034119+00:00", "trade", 10.435, 173.0]
["2026-08-27T15:08:54.041445+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.042817+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.066143+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.067220+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.110396+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:08:54.111731+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.611217+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.621682+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.662935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.848797+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.876723+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:54.972880+00:00", "trade", 10.435, 71.0]
["2026-08-27T15:08:54.982735+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:08:55.008827+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:55.028564+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.224264+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.246051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.365765+00:00", "trade", 10.4264, 100.0]
["2026-08-27T15:08:56.367133+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.368532+00:00", "trade", 10.4268, 100.0]
["2026-08-27T15:08:56.575766+00:00", "trade", 10.4373, 1915.0]
["2026-08-27T15:08:56.577014+00:00", "trade", 10.4354, 55.0]
["2026-08-27T15:08:56.577140+00:00", "trade", 10.4364, 1.0]
["2026-08-27T15:08:56.577504+00:00", "trade", 10.4372, 1.0]
["2026-08-27T15:08:56.633215+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.633737+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.634478+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.917546+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:56.917551+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:58.605281+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:08:58.605937+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:58.606337+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:58.606378+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:58.632008+00:00", "trade", 10.439, 1.0]
["2026-08-27T15:08:58.633347+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:58.639096+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:08:59.089686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.090132+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.250147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.265313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.311563+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.312044+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.529876+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:08:59.997552+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:00.488829+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:01.489902+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:01.550937+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.431191+00:00", "trade", 10.44, 99.0]
["2026-08-27T15:09:02.431574+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.431780+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.431820+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.436421+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.436501+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.468392+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.481593+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.481834+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.493160+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.493521+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.493601+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.519328+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.519408+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.572028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.572464+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.780613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.991484+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.991484+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:02.991559+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:03.017932+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:03.018333+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:03.018809+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:03.104875+00:00", "trade", 10.4382, 20.0]
["2026-08-27T15:09:03.816389+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:03.830913+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:04.467641+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:04.554427+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:04.792475+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:09:04.793756+00:00", "trade", 10.4351, 56.0]
["2026-08-27T15:09:05.428125+00:00", "trade", 10.4382, 10.0]
["2026-08-27T15:09:05.481013+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:05.481248+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:05.481689+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:05.641614+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:05.642351+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:05.668112+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:06.042592+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:06.151230+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:06.198963+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:06.239414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:06.917480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:07.152899+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:07.590021+00:00", "trade", 10.4263, 483.0]
["2026-08-27T15:09:07.793908+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:09:08.050552+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:08.050582+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:08.051271+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:08.051942+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:08.052606+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:08.065760+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:08.065773+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:08.066448+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:08.067011+00:00", "trade", 10.4355, 50.0]
["2026-08-27T15:09:08.067131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:08.809095+00:00", "trade", 10.44, 883.0]
["2026-08-27T15:09:09.145974+00:00", "trade", 10.4398, 350.0]
["2026-08-27T15:09:09.146211+00:00", "trade", 10.4398, 247.0]
["2026-08-27T15:09:09.148292+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:09:09.148839+00:00", "trade", 10.44, 2460.0]
["2026-08-27T15:09:09.148857+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:09:09.148873+00:00", "trade", 10.44, 3400.0]
["2026-08-27T15:09:09.148873+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:09:09.148882+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:09:09.148897+00:00", "trade", 10.44, 737.0]
["2026-08-27T15:09:09.149811+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:09:09.150105+00:00", "trade", 10.44, 56.0]
["2026-08-27T15:09:09.150172+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:09:09.150524+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.189171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.191246+00:00", "trade", 10.4318, 8000.0]
["2026-08-27T15:09:09.192494+00:00", "trade", 10.4348, 114.0]
["2026-08-27T15:09:09.252036+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.252076+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.285420+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.285505+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.287089+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.331720+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.416174+00:00", "trade", 10.4264, 54.0]
["2026-08-27T15:09:09.433550+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:09.433577+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.434259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.434334+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.434384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.434419+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.441585+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:09.441616+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.442298+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.504480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.504491+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:09.505157+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.505478+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.510134+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.521205+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.521245+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.570116+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.570121+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.570161+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.570161+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.673858+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.675401+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:09.979103+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:10.999150+00:00", "trade", 10.4398, 30.0]
["2026-08-27T15:09:11.304477+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:09:11.305092+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:11.305731+00:00", "trade", 10.4337, 88.0]
["2026-08-27T15:09:11.305791+00:00", "trade", 10.4353, 87.0]
["2026-08-27T15:09:12.079101+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:09:12.087630+00:00", "trade", 10.4387, 480.0]
["2026-08-27T15:09:12.222567+00:00", "trade", 10.4377, 1.0]
["2026-08-27T15:09:12.325066+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:09:12.325066+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:09:12.325072+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:09:12.325072+00:00", "trade", 10.44, 2500.0]
["2026-08-27T15:09:12.325074+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:09:12.325077+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:09:12.325080+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:09:12.325083+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:09:12.325083+00:00", "trade", 10.44, 13.0]
["2026-08-27T15:09:12.325086+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:09:12.325106+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325106+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325106+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325113+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:09:12.325120+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:09:12.325120+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325120+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325123+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:09:12.325123+00:00", "trade", 10.44, 7500.0]
["2026-08-27T15:09:12.325128+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:09:12.325132+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:09:12.325132+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:09:12.325132+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:09:12.325186+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325201+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325211+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325226+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325231+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325236+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325246+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325281+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325296+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325296+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325311+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325331+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325391+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325411+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:09:12.325446+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.325451+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.325506+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.325551+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.325707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.325832+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.325977+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.326172+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:09:12.326368+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.326389+00:00", "trade", 10.4399, 63.0]
["2026-08-27T15:09:12.326389+00:00", "trade", 10.445, 5518.0]
["2026-08-27T15:09:12.326389+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:12.326392+00:00", "trade", 10.445, 2936.0]
["2026-08-27T15:09:12.326395+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:09:12.326398+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:09:12.326398+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:12.326443+00:00", "trade", 10.445, 5518.0]
["2026-08-27T15:09:12.326446+00:00", "trade", 10.445, 2782.0]
["2026-08-27T15:09:12.326449+00:00", "trade", 10.44, 82.0]
["2026-08-27T15:09:12.326485+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:12.326512+00:00", "trade", 10.44, 85.0]
["2026-08-27T15:09:12.326599+00:00", "trade", 10.445, 2800.0]
["2026-08-27T15:09:12.326677+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:12.326680+00:00", "trade", 10.445, 2934.0]
["2026-08-27T15:09:12.326995+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.327035+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.327075+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.327466+00:00", "trade", 10.445, 154.0]
["2026-08-27T15:09:12.327468+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:12.327633+00:00", "trade", 10.445, 2936.0]
["2026-08-27T15:09:12.327678+00:00", "trade", 10.4384, 53.0]
["2026-08-27T15:09:12.327703+00:00", "trade", 10.4435, 70.0]
["2026-08-27T15:09:12.327781+00:00", "trade", 10.4441, 60.0]
["2026-08-27T15:09:12.327835+00:00", "trade", 10.445, 92.0]
["2026-08-27T15:09:12.327889+00:00", "trade", 10.445, 61.0]
["2026-08-27T15:09:12.327946+00:00", "trade", 10.445, 55.0]
["2026-08-27T15:09:12.328006+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:09:12.328063+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:12.328111+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:09:12.328346+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:12.328349+00:00", "trade", 10.441, 1300.0]
["2026-08-27T15:09:12.328352+00:00", "trade", 10.441, 2000.0]
["2026-08-27T15:09:12.328719+00:00", "trade", 10.445, 64.0]
["2026-08-27T15:09:12.328773+00:00", "trade", 10.445, 91.0]
["2026-08-27T15:09:12.329596+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.329606+00:00", "trade", 10.4432, 67.0]
["2026-08-27T15:09:12.329780+00:00", "trade", 10.44, 15414.0]
["2026-08-27T15:09:12.331055+00:00", "trade", 10.4435, 62.0]
["2026-08-27T15:09:12.331080+00:00", "trade", 10.441, 114.0]
["2026-08-27T15:09:12.331134+00:00", "trade", 10.44, 139.0]
["2026-08-27T15:09:12.333956+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.334157+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.355708+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.363097+00:00", "trade", 10.445, 379.0]
["2026-08-27T15:09:12.384707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.384717+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.386697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.387298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.387298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.387413+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.387774+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.387975+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.402339+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.488618+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:12.662512+00:00", "trade", 10.445, 1313.0]
["2026-08-27T15:09:12.697876+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.711733+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:12.711781+00:00", "trade", 10.445, 8800.0]
["2026-08-27T15:09:12.713035+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:09:12.713098+00:00", "trade", 10.445, 97.0]
["2026-08-27T15:09:12.833282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:12.959425+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:12.960881+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:13.026902+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:13.029450+00:00", "trade", 10.445, 21.0]
["2026-08-27T15:09:13.175095+00:00", "trade", 10.4481, 480.0]
["2026-08-27T15:09:13.176232+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:13.316195+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.344853+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.364500+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.394827+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.394831+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:09:14.395288+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.396586+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.397002+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:09:14.397027+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.463983+00:00", "trade", 10.45, 499.0]
["2026-08-27T15:09:14.464010+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:09:14.464011+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.464013+00:00", "trade", 10.45, 101.0]
["2026-08-27T15:09:14.466332+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.469494+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.532976+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:09:14.532995+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.533551+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.542397+00:00", "trade", 10.45, 9.0]
["2026-08-27T15:09:14.542406+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:09:14.542427+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:09:14.542572+00:00", "trade", 10.445, 470.0]
["2026-08-27T15:09:14.562400+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.704380+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:14.704380+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:14.704627+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:14.705209+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.705289+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.706968+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.771071+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.771712+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:14.891611+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:15.182068+00:00", "trade", 10.4485, 500.0]
["2026-08-27T15:09:15.187124+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:15.190206+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:15.344378+00:00", "trade", 10.445, 2200.0]
["2026-08-27T15:09:15.345623+00:00", "trade", 10.4471, 68.0]
["2026-08-27T15:09:15.351172+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:15.351172+00:00", "trade", 10.445, 1700.0]
["2026-08-27T15:09:15.352428+00:00", "trade", 10.4465, 52.0]
["2026-08-27T15:09:15.381541+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:15.381553+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:09:15.381577+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:15.381589+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:09:15.381739+00:00", "trade", 10.445, 8700.0]
["2026-08-27T15:09:15.382987+00:00", "trade", 10.445, 106.0]
["2026-08-27T15:09:15.428530+00:00", "trade", 10.445, 2100.0]
["2026-08-27T15:09:15.429775+00:00", "trade", 10.445, 55.0]
["2026-08-27T15:09:15.431435+00:00", "trade", 10.445, 3800.0]
["2026-08-27T15:09:15.432683+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:09:15.455273+00:00", "trade", 10.445, 8873.0]
["2026-08-27T15:09:15.456542+00:00", "trade", 10.445, 63.0]
["2026-08-27T15:09:15.456605+00:00", "trade", 10.445, 80.0]
["2026-08-27T15:09:15.482379+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:15.482379+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:15.482382+00:00", "trade", 10.445, 4500.0]
["2026-08-27T15:09:15.483669+00:00", "trade", 10.4453, 51.0]
["2026-08-27T15:09:15.483699+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:09:15.483759+00:00", "trade", 10.445, 52.0]
["2026-08-27T15:09:15.512983+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:15.513004+00:00", "trade", 10.445, 127.0]
["2026-08-27T15:09:16.624195+00:00", "trade", 10.45, 9000.0]
["2026-08-27T15:09:16.625442+00:00", "trade", 10.4483, 124.0]
["2026-08-27T15:09:16.706121+00:00", "trade", 10.45, 9000.0]
["2026-08-27T15:09:16.707375+00:00", "trade", 10.4499, 92.0]
["2026-08-27T15:09:16.707438+00:00", "trade", 10.45, 81.0]
["2026-08-27T15:09:17.105366+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:17.134399+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:09:18.506759+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:09:19.208233+00:00", "trade", 10.429, 200.0]
["2026-08-27T15:09:19.531780+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:09:20.442197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.442593+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.442628+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.442768+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.448437+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.475727+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.521380+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:20.599647+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:20.600901+00:00", "trade", 10.4449, 10.0]
["2026-08-27T15:09:20.600961+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:09:21.372362+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:21.394062+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:21.395310+00:00", "trade", 10.445, 52.0]
["2026-08-27T15:09:21.428715+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:21.440023+00:00", "trade", 10.445, 1300.0]
["2026-08-27T15:09:21.447147+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:21.447150+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:09:21.447670+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:09:21.448176+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:21.448654+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:21.454818+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:21.456097+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:21.457678+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:21.467102+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:21.472124+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:09:21.472161+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:21.473357+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:09:21.475189+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:09:21.476334+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:21.476746+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:21.485897+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:21.489497+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:09:21.519863+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:09:21.520386+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:09:21.520452+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:21.520630+00:00", "trade", 10.445, 1300.0]
["2026-08-27T15:09:21.546103+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:21.572728+00:00", "trade", 10.445, 2700.0]
["2026-08-27T15:09:21.737454+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:21.889545+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:22.068387+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:22.131385+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:22.176036+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:22.176156+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:22.183082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:22.302476+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:22.948283+00:00", "trade", 10.4462, 319.0]
["2026-08-27T15:09:22.949564+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:23.151874+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:23.430505+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:23.448208+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:23.506511+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.040129+00:00", "trade", 10.44, 25000.0]
["2026-08-27T15:09:24.041440+00:00", "trade", 10.4445, 74.0]
["2026-08-27T15:09:24.041500+00:00", "trade", 10.44, 125.0]
["2026-08-27T15:09:24.041533+00:00", "trade", 10.4401, 230.0]
["2026-08-27T15:09:24.041968+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.044284+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:24.044290+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:24.044317+00:00", "trade", 10.445, 1199.0]
["2026-08-27T15:09:24.044317+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:09:24.044618+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:24.044885+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.044886+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:24.044898+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:24.046134+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:09:24.117432+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.176608+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.190819+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:24.191493+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.301530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.301570+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:24.302046+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:25.723954+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:09:25.931372+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:25.932662+00:00", "trade", 10.445, 68.0]
["2026-08-27T15:09:25.932692+00:00", "trade", 10.445, 68.0]
["2026-08-27T15:09:25.940556+00:00", "trade", 10.445, 5200.0]
["2026-08-27T15:09:25.969259+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:25.970549+00:00", "trade", 10.445, 55.0]
["2026-08-27T15:09:25.970579+00:00", "trade", 10.4425, 50.0]
["2026-08-27T15:09:25.970642+00:00", "trade", 10.445, 99.0]
["2026-08-27T15:09:25.985982+00:00", "trade", 10.4495, 4.0]
["2026-08-27T15:09:25.996221+00:00", "trade", 10.4495, 20.0]
["2026-08-27T15:09:26.029289+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:26.029750+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:26.325106+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:26.629823+00:00", "trade", 10.4419, 500.0]
["2026-08-27T15:09:26.830192+00:00", "trade", 10.4419, 480.0]
["2026-08-27T15:09:26.832953+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.123055+00:00", "trade", 10.445, 1300.0]
["2026-08-27T15:09:27.130173+00:00", "trade", 10.445, 1600.0]
["2026-08-27T15:09:27.130452+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:09:27.201592+00:00", "trade", 10.445, 1400.0]
["2026-08-27T15:09:27.202843+00:00", "trade", 10.4445, 50.0]
["2026-08-27T15:09:27.203397+00:00", "trade", 10.445, 1800.0]
["2026-08-27T15:09:27.204029+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.204510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.221533+00:00", "trade", 10.445, 3404.0]
["2026-08-27T15:09:27.221533+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:27.221536+00:00", "trade", 10.445, 2196.0]
["2026-08-27T15:09:27.222548+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.222811+00:00", "trade", 10.4447, 54.0]
["2026-08-27T15:09:27.222841+00:00", "trade", 10.445, 58.0]
["2026-08-27T15:09:27.322955+00:00", "trade", 10.445, 1180.0]
["2026-08-27T15:09:27.332274+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.389485+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.389916+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.489602+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:27.567031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:28.034998+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:09:28.327864+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:09:28.520181+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:28.520722+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:28.520777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:28.806015+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:28.905401+00:00", "trade", 10.4477, 1.0]
["2026-08-27T15:09:29.782910+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:29.933811+00:00", "trade", 10.4252, 13.0]
["2026-08-27T15:09:29.997581+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:30.818726+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:31.349099+00:00", "trade", 10.4252, 100.0]
["2026-08-27T15:09:32.557405+00:00", "trade", 10.445, 125.0]
["2026-08-27T15:09:32.926888+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.928332+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.928367+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.975945+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.975957+00:00", "trade", 10.45, 3399.0]
["2026-08-27T15:09:32.975960+00:00", "trade", 10.45, 886.0]
["2026-08-27T15:09:32.976426+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.976426+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.976546+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:32.977211+00:00", "trade", 10.4473, 66.0]
["2026-08-27T15:09:32.996995+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:33.041571+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:33.142937+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:33.904978+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:09:33.967430+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:34.063664+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:34.700093+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:09:35.247009+00:00", "trade", 10.45, 8233.0]
["2026-08-27T15:09:35.247606+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:35.248296+00:00", "trade", 10.4461, 53.0]
["2026-08-27T15:09:35.248359+00:00", "trade", 10.4485, 89.0]
["2026-08-27T15:09:35.248389+00:00", "trade", 10.45, 82.0]
["2026-08-27T15:09:35.296783+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:35.868964+00:00", "trade", 10.448, 162.0]
["2026-08-27T15:09:36.018638+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:36.165456+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:36.185349+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:36.190416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:36.592641+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:36.867695+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:36.931792+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:37.280216+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:09:37.280246+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:37.280373+00:00", "trade", 10.445, 950.0]
["2026-08-27T15:09:37.616739+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:37.617215+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:37.878641+00:00", "trade", 10.4499, 150.0]
["2026-08-27T15:09:38.081665+00:00", "trade", 10.4401, 50.0]
["2026-08-27T15:09:38.526034+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.527179+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.527216+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.527222+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:38.527225+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:09:38.527225+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.527228+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.527252+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.527444+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.527552+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.527633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.528074+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.528274+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.528550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.529071+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.532354+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.549670+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.584628+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:38.585971+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.598616+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.599133+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.599137+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.606375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.606816+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.611361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.612118+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.612178+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.613737+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.614780+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.617336+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.617897+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.618022+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.618223+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.622410+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:38.622762+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:38.623425+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.623670+00:00", "trade", 10.4452, 52.0]
["2026-08-27T15:09:38.627014+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.670145+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:38.670232+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:38.670617+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:38.671159+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.671239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.671239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.672076+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.690284+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.690885+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.691326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.700208+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.706447+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.707049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.761869+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.761909+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.784433+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:38.936083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:39.023551+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:39.145114+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:39.229580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:39.372309+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:40.290290+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:40.786960+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:09:40.786987+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:09:40.787096+00:00", "trade", 10.445, 450.0]
["2026-08-27T15:09:40.788528+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:40.915430+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:41.437770+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:41.448917+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:41.450972+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:41.451849+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:42.400953+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:42.401159+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:42.401249+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:42.748364+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:43.781368+00:00", "trade", 10.446, 50.0]
["2026-08-27T15:09:45.523095+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:45.523987+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:45.524102+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:45.639065+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.047957+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.402560+00:00", "trade", 10.445, 35.0]
["2026-08-27T15:09:46.404393+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.496216+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.535154+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.535234+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.567606+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.687682+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:46.688966+00:00", "trade", 10.4451, 51.0]
["2026-08-27T15:09:46.713252+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.713733+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.732257+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.732297+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.748100+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.750982+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.751027+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:46.866782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:47.763316+00:00", "trade", 10.446, 5.0]
["2026-08-27T15:09:47.784126+00:00", "trade", 10.446, 1.0]
["2026-08-27T15:09:48.117663+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.117748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.234230+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.234230+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.268281+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.300487+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.300487+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.301124+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.364795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.574338+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:48.603056+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.423334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.423415+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.550413+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:09:49.550509+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:09:49.551534+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.551975+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.552296+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.692298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.692699+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:49.791030+00:00", "trade", 10.4468, 1.0]
["2026-08-27T15:09:49.792371+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:50.108597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:50.133241+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:50.133882+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:50.529046+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:51.062315+00:00", "trade", 10.4414, 300.0]
["2026-08-27T15:09:51.637855+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.158371+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.198597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.358542+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.438077+00:00", "trade", 10.4401, 319.0]
["2026-08-27T15:09:52.439033+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.439033+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.459341+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:52.614948+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:09:53.334978+00:00", "trade", 10.4321, 31.0]
["2026-08-27T15:09:53.342309+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.342800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.343687+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.451633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.656370+00:00", "trade", 10.4418, 1.0]
["2026-08-27T15:09:53.904955+00:00", "trade", 10.4465, 1000.0]
["2026-08-27T15:09:53.906206+00:00", "trade", 10.4445, 57.0]
["2026-08-27T15:09:53.906469+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.950501+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:09:53.950724+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.951165+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.951646+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.964280+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:09:53.965208+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.965248+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:53.965525+00:00", "trade", 10.445, 57.0]
["2026-08-27T15:09:53.987175+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.015245+00:00", "trade", 10.4401, 50.0]
["2026-08-27T15:09:54.062157+00:00", "trade", 10.445, 477.0]
["2026-08-27T15:09:54.062324+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.062760+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.063241+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.063722+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.140720+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.140866+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.146549+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.176039+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.419117+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.419117+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.427797+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.475495+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.562407+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.562642+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.562662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.648667+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.649113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.809083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:54.852245+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.039560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.187649+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:09:55.187649+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:09:55.187652+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:09:55.188685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.188725+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.188745+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.188963+00:00", "trade", 10.4447, 50.0]
["2026-08-27T15:09:55.190328+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.190744+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.194908+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:55.194908+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:09:55.195571+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.196007+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.278435+00:00", "trade", 10.445, 2135.0]
["2026-08-27T15:09:55.278435+00:00", "trade", 10.445, 865.0]
["2026-08-27T15:09:55.279460+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.279686+00:00", "trade", 10.445, 62.0]
["2026-08-27T15:09:55.280146+00:00", "trade", 10.445, 1934.0]
["2026-08-27T15:09:55.280149+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:09:55.280149+00:00", "trade", 10.445, 166.0]
["2026-08-27T15:09:55.293973+00:00", "trade", 10.445, 335.0]
["2026-08-27T15:09:55.293973+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:55.293976+00:00", "trade", 10.445, 865.0]
["2026-08-27T15:09:55.294099+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:55.295272+00:00", "trade", 10.445, 51.0]
["2026-08-27T15:09:55.295350+00:00", "trade", 10.445, 56.0]
["2026-08-27T15:09:55.428123+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.430325+00:00", "trade", 10.4431, 480.0]
["2026-08-27T15:09:55.443400+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.443680+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.443886+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.444166+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.460485+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.816106+00:00", "trade", 10.4297, 100.0]
["2026-08-27T15:09:55.943568+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:55.944375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:56.243562+00:00", "trade", 10.445, 1034.0]
["2026-08-27T15:09:56.243565+00:00", "trade", 10.445, 166.0]
["2026-08-27T15:09:56.970984+00:00", "trade", 10.4414, 3.0]
["2026-08-27T15:09:57.252053+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:57.282434+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:09:57.457218+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:09:57.816052+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:57.816172+00:00", "trade", 10.445, 380.0]
["2026-08-27T15:09:58.251684+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:09:58.252935+00:00", "trade", 10.4448, 50.0]
["2026-08-27T15:09:58.309864+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:09:58.319086+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:09:58.324704+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:58.324719+00:00", "trade", 10.45, 23.0]
["2026-08-27T15:09:58.325185+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:09:58.887936+00:00", "trade", 10.4436, 300.0]
["2026-08-27T15:09:59.027891+00:00", "trade", 10.448, 400.0]
["2026-08-27T15:09:59.029211+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:09:59.033045+00:00", "trade", 10.4478, 2114.0]
["2026-08-27T15:09:59.034324+00:00", "trade", 10.4456, 57.0]
["2026-08-27T15:09:59.049732+00:00", "trade", 10.4478, 2386.0]
["2026-08-27T15:09:59.050977+00:00", "trade", 10.447, 62.0]
["2026-08-27T15:09:59.072514+00:00", "trade", 10.4499, 300.0]
["2026-08-27T15:09:59.553801+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:09:59.553895+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:09:59.554713+00:00", "trade", 10.445, 3100.0]
["2026-08-27T15:09:59.997603+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:01.245235+00:00", "trade", 10.4499, 300.0]
["2026-08-27T15:10:01.341465+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:10:02.762225+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:10:02.763250+00:00", "trade", 10.445, 11.0]
["2026-08-27T15:10:03.450755+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.451212+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.451612+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.486776+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.486820+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:10:03.487082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487088+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:10:03.487262+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487723+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487723+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487733+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487743+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487829+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487864+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.487869+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:03.502448+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.050410+00:00", "trade", 10.4482, 480.0]
["2026-08-27T15:10:04.051700+00:00", "trade", 10.4453, 50.0]
["2026-08-27T15:10:04.051727+00:00", "trade", 10.4461, 51.0]
["2026-08-27T15:10:04.507586+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.514748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.559294+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.559735+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.627796+00:00", "trade", 10.4263, 100.0]
["2026-08-27T15:10:04.746393+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.746874+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.746914+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.746954+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.904764+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.934776+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.935212+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.937001+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.937011+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:04.952402+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:05.034127+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:05.088184+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:05.147992+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:05.215666+00:00", "trade", 10.4441, 29.0]
["2026-08-27T15:10:05.216030+00:00", "trade", 10.4441, 1.0]
["2026-08-27T15:10:05.251039+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:05.313580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:05.348100+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:10:05.348200+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:10:05.412074+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:05.914613+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:06.107064+00:00", "trade", 10.4441, 100.0]
["2026-08-27T15:10:06.114032+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:06.292536+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:06.395561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.184250+00:00", "trade", 10.4499, 300.0]
["2026-08-27T15:10:07.185498+00:00", "trade", 10.4454, 50.0]
["2026-08-27T15:10:07.912403+00:00", "trade", 10.45, 3.0]
["2026-08-27T15:10:07.991891+00:00", "trade", 10.45, 30.0]
["2026-08-27T15:10:07.991894+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:10:07.991897+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:10:07.991897+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:10:07.991909+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:07.991909+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:07.991912+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:10:07.991918+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:07.991921+00:00", "trade", 10.45, 2400.0]
["2026-08-27T15:10:07.991923+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.991927+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:10:07.991927+00:00", "trade", 10.45, 2800.0]
["2026-08-27T15:10:07.991927+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:10:07.991930+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:07.991930+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:10:07.991933+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:10:07.991933+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:10:07.991936+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:10:07.991939+00:00", "trade", 10.45, 1800.0]
["2026-08-27T15:10:07.991945+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:07.991957+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:10:07.991957+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:10:07.991973+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.992002+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:10:07.992005+00:00", "trade", 10.45, 12.0]
["2026-08-27T15:10:07.992023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.992028+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.992028+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.992043+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.992043+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:10:07.992063+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992075+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992075+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992075+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992075+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992103+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992103+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992108+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992110+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:10:07.992110+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:10:07.992126+00:00", "trade", 10.45, 90.0]
["2026-08-27T15:10:07.992128+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992168+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992176+00:00", "trade", 10.45, 379.0]
["2026-08-27T15:10:07.992208+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992243+00:00", "trade", 10.45, 2492.0]
["2026-08-27T15:10:07.992243+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992249+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992249+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992249+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992249+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992254+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992254+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992257+00:00", "trade", 10.45, 90.0]
["2026-08-27T15:10:07.992263+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992273+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992278+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992284+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992289+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:10:07.992333+00:00", "trade", 10.45, 1867.0]
["2026-08-27T15:10:07.992334+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.992399+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.992402+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:10:07.992438+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:10:07.992479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.992509+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.992684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.992800+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.992810+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.993232+00:00", "trade", 10.4477, 61.0]
["2026-08-27T15:10:07.993262+00:00", "trade", 10.4499, 50.0]
["2026-08-27T15:10:07.993328+00:00", "trade", 10.45, 51.0]
["2026-08-27T15:10:07.993441+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.993517+00:00", "trade", 10.45, 60.0]
["2026-08-27T15:10:07.993578+00:00", "trade", 10.45, 62.0]
["2026-08-27T15:10:07.993792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.993817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994328+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994338+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994378+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994449+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994529+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994609+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.994809+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.995045+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.995070+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.995852+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996228+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996624+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996649+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996924+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:07.996930+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996930+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996934+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.996946+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:07.996958+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:07.996958+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:07.996970+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:07.997140+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.997165+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.998092+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.998132+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:07.999491+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.000413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.015373+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.043487+00:00", "trade", 10.455, 1283.0]
["2026-08-27T15:10:08.137824+00:00", "trade", 10.46, 111.0]
["2026-08-27T15:10:08.145026+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:08.197792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.197872+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.262094+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.262099+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.276348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.276368+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.277341+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.310482+00:00", "trade", 10.4538, 500.0]
["2026-08-27T15:10:08.390127+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:10:08.401751+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.402307+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.602458+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.603440+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.650893+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.651464+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.678358+00:00", "trade", 10.455, 480.0]
["2026-08-27T15:10:08.694206+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.694216+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.695193+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.695730+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.695765+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.757927+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.758915+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.758955+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.975479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.976461+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.976502+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.995532+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.996514+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:08.996549+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.168562+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:09.169580+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.170562+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.170603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.232249+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.232780+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.232815+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.235121+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.246042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.248528+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.262125+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.262636+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.262676+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.323461+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.323987+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.324022+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.343082+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.344055+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.344090+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.362122+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.363115+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.363150+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.376171+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.376687+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.376722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.401451+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.401451+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.402443+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.402985+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.403020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.478724+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.479291+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.479326+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.543223+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.544215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.544255+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.618381+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.618912+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.618953+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.847946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.848939+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.848974+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.849019+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.849029+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.975068+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.976066+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:09.976106+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.000940+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.000957+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:10:10.001932+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.002454+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.002489+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.070405+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.070419+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:10.070419+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:10:10.071412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.071676+00:00", "trade", 10.4568, 50.0]
["2026-08-27T15:10:10.071954+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.071989+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.073482+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.116254+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.117241+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.118219+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.118254+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.139249+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:10:10.139263+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.140271+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.140787+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.140822+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.151503+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.152500+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.152540+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.179188+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.180176+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.180211+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.207651+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.208643+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.208678+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.226937+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.227914+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.227949+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.253369+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.253566+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:10:10.253881+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.253916+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.254187+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.254187+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.254775+00:00", "trade", 10.46, 192.0]
["2026-08-27T15:10:10.255785+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.256106+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.256622+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.314184+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.330929+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.332367+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.359943+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.361507+00:00", "trade", 10.4267, 100.0]
["2026-08-27T15:10:10.417038+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.417038+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.417514+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.519707+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.520148+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.773605+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.781031+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:10:10.781594+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.848268+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:10:10.848316+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:10:10.848939+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:10.849597+00:00", "trade", 10.456, 50.0]
["2026-08-27T15:10:10.909679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.117066+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.117702+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:10:11.117702+00:00", "trade", 10.46, 650.0]
["2026-08-27T15:10:11.117705+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:11.117708+00:00", "trade", 10.46, 17.0]
["2026-08-27T15:10:11.117708+00:00", "trade", 10.46, 9.0]
["2026-08-27T15:10:11.117711+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:11.117711+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:11.117778+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.117780+00:00", "trade", 10.46, 64.0]
["2026-08-27T15:10:11.117783+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.117838+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.117883+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118499+00:00", "trade", 10.46, 35.0]
["2026-08-27T15:10:11.118502+00:00", "trade", 10.46, 6.0]
["2026-08-27T15:10:11.118505+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:11.118505+00:00", "trade", 10.46, 20.0]
["2026-08-27T15:10:11.118505+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118595+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118665+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118685+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118750+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118815+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118856+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118906+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.118908+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:11.118917+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:11.118920+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:11.118920+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:10:11.118923+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:10:11.118926+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:11.119006+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119091+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119146+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119158+00:00", "trade", 10.46, 60.0]
["2026-08-27T15:10:11.119158+00:00", "trade", 10.46, 409.0]
["2026-08-27T15:10:11.119246+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119246+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119266+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119266+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119266+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119276+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.119276+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.120299+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.120895+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.125995+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:10:11.127246+00:00", "trade", 10.4596, 57.0]
["2026-08-27T15:10:11.128022+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.128729+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.129551+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.136788+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.136989+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.148315+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.156395+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.178151+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.178963+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.188686+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.190531+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.190681+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.191167+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.202845+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.203146+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.203522+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.219545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.227849+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.227950+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.228130+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.229178+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.233348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.290027+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.330954+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.331055+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.376748+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.389949+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.431503+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.432125+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.434445+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.439086+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.439688+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.481572+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.482464+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.483502+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.575891+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.585464+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.589098+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.616437+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.616528+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.617304+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.618347+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.732869+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.732964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.733781+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.734227+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.769957+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.821169+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.846173+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.883568+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:11.883633+00:00", "trade", 10.455, 1700.0]
["2026-08-27T15:10:11.884244+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.884474+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.884599+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:11.962941+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.038937+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:10:12.039006+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:10:12.039964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.097941+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.188951+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:12.273132+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.273215+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:10:12.273273+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.275002+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.275493+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.296709+00:00", "trade", 10.4585, 1.0]
["2026-08-27T15:10:12.391649+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.392957+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.393398+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.672351+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.673759+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:12.673787+00:00", "trade", 10.46, 20.0]
["2026-08-27T15:10:12.674651+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.353960+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.415315+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:13.415815+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:10:13.508489+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:13.509226+00:00", "trade", 10.46, 144.0]
["2026-08-27T15:10:13.509560+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.509865+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.509976+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.510241+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.510803+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.511945+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.515910+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.526530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.526966+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.527868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.531807+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.532269+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.532314+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.567392+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.575341+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.634969+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:13.635885+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:13.719320+00:00", "trade", 10.4582, 5.0]
["2026-08-27T15:10:14.797739+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:14.898496+00:00", "trade", 10.4547, 1.0]
["2026-08-27T15:10:15.028392+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:15.028648+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:15.028773+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:15.029214+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:15.051631+00:00", "trade", 10.46, 60.0]
["2026-08-27T15:10:15.052675+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:15.053141+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:15.190333+00:00", "trade", 10.4599, 8.0]
["2026-08-27T15:10:16.208576+00:00", "trade", 10.4586, 2.0]
["2026-08-27T15:10:16.376317+00:00", "trade", 10.4304, 1349.0]
["2026-08-27T15:10:16.652545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:16.736925+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:10:16.875716+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:17.521768+00:00", "trade", 10.455, 480.0]
["2026-08-27T15:10:17.585983+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:17.586925+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:17.587406+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:17.597425+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:17.602036+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:17.822191+00:00", "trade", 10.4585, 500.0]
["2026-08-27T15:10:17.823442+00:00", "trade", 10.4574, 53.0]
["2026-08-27T15:10:17.830006+00:00", "trade", 10.427, 3.0]
["2026-08-27T15:10:17.940244+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:18.218721+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:18.315747+00:00", "trade", 10.4377, 17.0]
["2026-08-27T15:10:18.320965+00:00", "trade", 10.449, 1.0]
["2026-08-27T15:10:18.321037+00:00", "trade", 10.4464, 2.0]
["2026-08-27T15:10:18.321118+00:00", "trade", 10.4464, 2.0]
["2026-08-27T15:10:18.624184+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:18.667597+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.774436+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.844167+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.975871+00:00", "trade", 10.46, 380.0]
["2026-08-27T15:10:19.975874+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:19.975874+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:10:19.975877+00:00", "trade", 10.46, 3920.0]
["2026-08-27T15:10:19.976426+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.976466+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.976862+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.976902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.977161+00:00", "trade", 10.4584, 50.0]
["2026-08-27T15:10:19.977191+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:10:19.977343+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:19.991818+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.030479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.032399+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.034559+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.047765+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.323451+00:00", "trade", 10.438, 9.0]
["2026-08-27T15:10:20.323872+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:20.324308+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:20.324899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.345605+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:20.345662+00:00", "trade", 10.455, 1500.0]
["2026-08-27T15:10:20.345688+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.345788+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.345794+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.345827+00:00", "trade", 10.46, 108.0]
["2026-08-27T15:10:20.346264+00:00", "trade", 10.455, 1800.0]
["2026-08-27T15:10:20.346410+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346425+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346470+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346505+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346575+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346615+00:00", "trade", 10.455, 1800.0]
["2026-08-27T15:10:20.346756+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.346877+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:10:20.347893+00:00", "trade", 10.4574, 56.0]
["2026-08-27T15:10:20.347926+00:00", "trade", 10.4551, 54.0]
["2026-08-27T15:10:20.363170+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.405588+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:20.405615+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:10:20.405646+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:10:20.405655+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:10:20.406202+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.406603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.406918+00:00", "trade", 10.4549, 50.0]
["2026-08-27T15:10:20.406945+00:00", "trade", 10.4552, 50.0]
["2026-08-27T15:10:20.410883+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.505967+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:20.506024+00:00", "trade", 10.455, 1400.0]
["2026-08-27T15:10:20.506946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:20.508896+00:00", "trade", 10.46, 81.0]
["2026-08-27T15:10:20.853782+00:00", "trade", 10.4598, 480.0]
["2026-08-27T15:10:21.269603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:21.598411+00:00", "trade", 10.4583, 319.0]
["2026-08-27T15:10:21.599662+00:00", "trade", 10.4579, 51.0]
["2026-08-27T15:10:21.689894+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:10:21.690045+00:00", "trade", 10.46, 1300.0]
["2026-08-27T15:10:21.690894+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:21.691380+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:21.753758+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:21.754710+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:21.774848+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:22.154209+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:22.365804+00:00", "trade", 10.4599, 12.0]
["2026-08-27T15:10:22.409467+00:00", "trade", 10.4599, 500.0]
["2026-08-27T15:10:22.763191+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:22.763411+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:22.880845+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.003216+00:00", "trade", 10.455, 480.0]
["2026-08-27T15:10:23.027188+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.028316+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.028817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.151895+00:00", "trade", 10.4581, 50.0]
["2026-08-27T15:10:23.461033+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.461475+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.571902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.571909+00:00", "trade", 10.46, 60.0]
["2026-08-27T15:10:23.572513+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.634130+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.635533+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.702750+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:10:23.704356+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.704792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:23.791184+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:10:23.907584+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.202507+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:10:24.202545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.203116+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.203116+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.203597+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.306677+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.323397+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.474516+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:24.818102+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:25.080721+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:25.318400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:25.318841+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:25.528146+00:00", "trade", 10.4493, 300.0]
["2026-08-27T15:10:26.465884+00:00", "trade", 10.4595, 5.0]
["2026-08-27T15:10:26.768189+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:26.872663+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:26.873104+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.019070+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.138584+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.259415+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:10:27.357307+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:27.357860+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.358341+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.436121+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.440451+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.492239+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.763085+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:10:27.773482+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.774400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:27.998993+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:28.053048+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:28.053608+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:28.113952+00:00", "trade", 10.4586, 1.0]
["2026-08-27T15:10:28.114588+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:28.131473+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:28.215903+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:28.973468+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:29.167634+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:29.240502+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:29.478031+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:29.547157+00:00", "trade", 10.458, 1.0]
["2026-08-27T15:10:29.849609+00:00", "trade", 10.4581, 2.0]
["2026-08-27T15:10:29.976115+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:29.976596+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:29.997626+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.350113+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.350594+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.369684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.401330+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.413574+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.415458+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:30.639907+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:10:30.961455+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:10:32.165810+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:10:32.661774+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:32.683711+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:32.931753+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:10:32.933062+00:00", "trade", 10.458, 52.0]
["2026-08-27T15:10:33.065829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:33.085115+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:33.352129+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:33.352189+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:33.385022+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:33.391222+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:33.873335+00:00", "trade", 10.46, 11.0]
["2026-08-27T15:10:34.032497+00:00", "trade", 10.46, 11.0]
["2026-08-27T15:10:34.691729+00:00", "trade", 10.4585, 96.0]
["2026-08-27T15:10:34.723857+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:34.723860+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:34.723863+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.723898+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:34.724339+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:34.729054+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.729100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:34.729150+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.729775+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.729860+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.730311+00:00", "trade", 10.4584, 50.0]
["2026-08-27T15:10:34.731621+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:34.731649+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.732410+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.733107+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.733781+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:34.734458+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:34.846708+00:00", "trade", 10.46, 11.0]
["2026-08-27T15:10:34.862042+00:00", "trade", 10.46, 11.0]
["2026-08-27T15:10:35.012324+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:35.012343+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.012343+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.013084+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:10:35.013084+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.013797+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.013831+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.013881+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.014420+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.014525+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.015108+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.015205+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.015794+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.015821+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.016443+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.016483+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:35.017109+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.017675+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.078049+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.078060+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:35.078770+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:35.519532+00:00", "trade", 10.4599, 5000.0]
["2026-08-27T15:10:35.520780+00:00", "trade", 10.4599, 76.0]
["2026-08-27T15:10:36.329594+00:00", "trade", 10.4585, 47.0]
["2026-08-27T15:10:36.329994+00:00", "trade", 10.4585, 1.0]
["2026-08-27T15:10:36.330659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:37.132281+00:00", "trade", 10.455, 120.0]
["2026-08-27T15:10:37.474948+00:00", "trade", 10.4587, 319.0]
["2026-08-27T15:10:37.935162+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:10:38.178791+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:38.178791+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:38.178799+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.179260+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.179577+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:38.179617+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.180075+00:00", "trade", 10.4598, 50.0]
["2026-08-27T15:10:38.180218+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.226193+00:00", "trade", 10.4595, 75.0]
["2026-08-27T15:10:38.228036+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.234717+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.234727+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:38.235198+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.235434+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.261852+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:10:38.261977+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.261978+00:00", "trade", 10.46, 180.0]
["2026-08-27T15:10:38.262020+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:38.262038+00:00", "trade", 10.46, 1600.0]
["2026-08-27T15:10:38.262042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262047+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262294+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:38.262298+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262298+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262308+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262308+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262318+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262318+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262328+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262338+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262345+00:00", "trade", 10.46, 29820.0]
["2026-08-27T15:10:38.262348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262353+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262353+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262358+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262368+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:38.262369+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:10:38.262375+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:10:38.262428+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262433+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262438+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262458+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262463+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262463+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262528+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262528+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262553+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262558+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:38.262609+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262609+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262644+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262744+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262844+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262884+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262910+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262914+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262914+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262914+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262920+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262929+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262929+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262929+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262929+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262944+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.262954+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.263405+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.263440+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.263641+00:00", "trade", 10.4596, 51.0]
["2026-08-27T15:10:38.263701+00:00", "trade", 10.46, 163.0]
["2026-08-27T15:10:38.263752+00:00", "trade", 10.46, 298.0]
["2026-08-27T15:10:38.263806+00:00", "trade", 10.4596, 50.0]
["2026-08-27T15:10:38.263846+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.263891+00:00", "trade", 10.4592, 65.0]
["2026-08-27T15:10:38.264628+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.265310+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.266127+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.267841+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.269931+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.295738+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.324947+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.325057+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.325072+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.325142+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.325388+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.325428+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.326029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.344729+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.345315+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.347189+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.348087+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.407057+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.414615+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:38.828393+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:39.080853+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:10:40.553490+00:00", "trade", 10.4642, 319.0]
["2026-08-27T15:10:40.557796+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:40.574876+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:40.663594+00:00", "trade", 10.465, 1169.0]
["2026-08-27T15:10:40.730479+00:00", "trade", 10.4645, 10.0]
["2026-08-27T15:10:41.598524+00:00", "trade", 10.4627, 80.0]
["2026-08-27T15:10:41.719793+00:00", "trade", 10.4642, 500.0]
["2026-08-27T15:10:41.798638+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:41.799114+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:42.127584+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:42.167659+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:10:42.649881+00:00", "trade", 10.4641, 319.0]
["2026-08-27T15:10:43.631181+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:10:44.035804+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:10:44.083085+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.215210+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.215579+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.216061+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.216542+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.216617+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.222554+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.225215+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.227516+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.227525+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.233507+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.289585+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.395838+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.396279+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.397642+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.411806+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.470650+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.487619+00:00", "trade", 10.465, 11.0]
["2026-08-27T15:10:44.493657+00:00", "trade", 10.4662, 1.0]
["2026-08-27T15:10:44.550370+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.567497+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.567527+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.567967+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.568012+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:44.568123+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.568769+00:00", "trade", 10.464, 50.0]
["2026-08-27T15:10:44.691001+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:10:44.705480+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.707242+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.709269+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.711074+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.712787+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:44.714541+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:45.041491+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:45.512721+00:00", "trade", 10.465, 917.0]
["2026-08-27T15:10:45.969491+00:00", "trade", 10.462, 250.0]
["2026-08-27T15:10:46.476230+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:46.590646+00:00", "trade", 10.465, 75.0]
["2026-08-27T15:10:47.186266+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.474593+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:10:47.574629+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.575120+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.692088+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.771962+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.772418+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.773817+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.789063+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.789785+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.791303+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:47.791624+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.314524+00:00", "trade", 10.4637, 245.0]
["2026-08-27T15:10:48.319296+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.319874+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.319874+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.319954+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.319954+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.320577+00:00", "trade", 10.4643, 50.0]
["2026-08-27T15:10:48.323696+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.323702+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324081+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324087+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324282+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324393+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324685+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324716+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.324716+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.324968+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:10:48.324992+00:00", "trade", 10.4648, 51.0]
["2026-08-27T15:10:48.325638+00:00", "trade", 10.465, 54.0]
["2026-08-27T15:10:48.406384+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.406855+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.407642+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.587092+00:00", "trade", 10.4605, 500.0]
["2026-08-27T15:10:48.588372+00:00", "trade", 10.4648, 51.0]
["2026-08-27T15:10:48.655669+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:48.655805+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:48.667550+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:48.831969+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:48.831999+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:48.850442+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:10:48.853368+00:00", "trade", 10.4618, 480.0]
["2026-08-27T15:10:48.984687+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:48.984717+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:49.138590+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:49.138617+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:49.199755+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:10:49.199755+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:10:49.200401+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:10:49.200441+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.200446+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.201012+00:00", "trade", 10.4643, 52.0]
["2026-08-27T15:10:49.201764+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.288029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.288029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.288304+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.294224+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:49.294251+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:49.294787+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:10:49.294815+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.294815+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.353558+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:10:49.357534+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.363689+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:10:49.371256+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.371737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.372775+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.390141+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.430076+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.430156+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.499300+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:49.610317+00:00", "trade", 10.4327, 100.0]
["2026-08-27T15:10:49.743009+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:50.135331+00:00", "trade", 10.4618, 480.0]
["2026-08-27T15:10:50.283067+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:50.377587+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:50.421080+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:50.422203+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:10:50.622588+00:00", "trade", 10.46, 6700.0]
["2026-08-27T15:10:50.622592+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:50.622592+00:00", "trade", 10.46, 226.0]
["2026-08-27T15:10:50.622597+00:00", "trade", 10.46, 229.0]
["2026-08-27T15:10:50.622597+00:00", "trade", 10.46, 71.0]
["2026-08-27T15:10:50.622597+00:00", "trade", 10.46, 1800.0]
["2026-08-27T15:10:50.622615+00:00", "trade", 10.46, 374.0]
["2026-08-27T15:10:50.622636+00:00", "trade", 10.46, 2420.0]
["2026-08-27T15:10:50.622636+00:00", "trade", 10.46, 4918.0]
["2026-08-27T15:10:50.622640+00:00", "trade", 10.46, 79.0]
["2026-08-27T15:10:50.622640+00:00", "trade", 10.46, 3400.0]
["2026-08-27T15:10:50.622651+00:00", "trade", 10.46, 76.0]
["2026-08-27T15:10:50.622660+00:00", "trade", 10.46, 3300.0]
["2026-08-27T15:10:50.622663+00:00", "trade", 10.46, 120.0]
["2026-08-27T15:10:50.622666+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:10:50.622669+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:10:50.622672+00:00", "trade", 10.46, 96.0]
["2026-08-27T15:10:50.622672+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.622675+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:50.622678+00:00", "trade", 10.46, 4900.0]
["2026-08-27T15:10:50.622678+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:10:50.622734+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622734+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622734+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622734+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622749+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622749+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622765+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622765+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622765+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622765+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622794+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622810+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622822+00:00", "trade", 10.46, 948.0]
["2026-08-27T15:10:50.622840+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:10:50.622844+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:10:50.622844+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622847+00:00", "trade", 10.46, 822.0]
["2026-08-27T15:10:50.622847+00:00", "trade", 10.46, 5100.0]
["2026-08-27T15:10:50.622850+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:10:50.622859+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:50.622865+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622875+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622905+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622910+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622910+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622930+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622970+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622975+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.622980+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623020+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623045+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623225+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623240+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623246+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623250+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:10:50.623262+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:10:50.623264+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:50.623270+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.623285+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.623285+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.623285+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:50.623285+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:10:50.623297+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:50.623300+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623320+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623346+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623400+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.623400+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:10:50.623403+00:00", "trade", 10.46, 75.0]
["2026-08-27T15:10:50.623421+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623426+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623446+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623456+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623456+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623511+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623511+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623516+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623516+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623581+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623606+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623611+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623621+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623742+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623800+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:10:50.623862+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623881+00:00", "trade", 10.4615, 53.0]
["2026-08-27T15:10:50.623887+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623908+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:10:50.623912+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623914+00:00", "trade", 10.4604, 69.0]
["2026-08-27T15:10:50.623932+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623962+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.623974+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:10:50.624022+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:10:50.624032+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.624067+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.624070+00:00", "trade", 10.46, 52.0]
["2026-08-27T15:10:50.624100+00:00", "trade", 10.46, 75.0]
["2026-08-27T15:10:50.624160+00:00", "trade", 10.46, 52.0]
["2026-08-27T15:10:50.624254+00:00", "trade", 10.4622, 50.0]
["2026-08-27T15:10:50.624311+00:00", "trade", 10.4622, 50.0]
["2026-08-27T15:10:50.624365+00:00", "trade", 10.46, 69.0]
["2026-08-27T15:10:50.624392+00:00", "trade", 10.46, 93.0]
["2026-08-27T15:10:50.624449+00:00", "trade", 10.4603, 82.0]
["2026-08-27T15:10:50.624527+00:00", "trade", 10.4603, 51.0]
["2026-08-27T15:10:50.624739+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.624864+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.625105+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.625153+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:10:50.625180+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.625285+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:10:50.625786+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.627666+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.627666+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.627921+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.628783+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.628783+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.630319+00:00", "trade", 10.455, 1700.0]
["2026-08-27T15:10:50.655226+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.655251+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.669232+00:00", "trade", 10.4575, 1000.0]
["2026-08-27T15:10:50.669320+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.669355+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.670479+00:00", "trade", 10.4597, 50.0]
["2026-08-27T15:10:50.679083+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.679163+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.679760+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.679766+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.679800+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.680496+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:10:50.680521+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.681163+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.689162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.713976+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.736053+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.743030+00:00", "trade", 10.455, 1139.0]
["2026-08-27T15:10:50.744022+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.744308+00:00", "trade", 10.4584, 53.0]
["2026-08-27T15:10:50.744359+00:00", "trade", 10.4573, 56.0]
["2026-08-27T15:10:50.757344+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.773309+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:50.773312+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:50.773367+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:50.773411+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:50.786032+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.786082+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.828423+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.829415+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.854404+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.854475+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.856274+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.868503+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.869485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.878256+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.878321+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.915294+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.916281+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.928165+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:50.928234+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:50.928730+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:50.929147+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.929212+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.936563+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:50.975557+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.975567+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:50.975642+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.010204+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.058329+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.067140+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.108713+00:00", "trade", 10.4294, 500.0]
["2026-08-27T15:10:51.154322+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.275823+00:00", "trade", 10.455, 51.0]
["2026-08-27T15:10:51.530065+00:00", "trade", 10.455, 480.0]
["2026-08-27T15:10:51.534435+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.534455+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.534480+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.534485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.534558+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.534561+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.534657+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:51.534820+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.535603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.536039+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.574129+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.598226+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.598311+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.600111+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.600161+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.615452+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.668729+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.668769+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.685315+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.685315+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.685586+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:51.748964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.749004+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.828894+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.828894+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.851508+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:51.927990+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.980036+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:51.980036+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:51.980289+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:51.980329+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:51.980334+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:52.123724+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:52.452867+00:00", "trade", 10.455, 3.0]
["2026-08-27T15:10:52.496234+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:52.530015+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:52.841339+00:00", "trade", 10.4294, 100.0]
["2026-08-27T15:10:53.116137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.676563+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.676593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.676651+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.676666+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.676904+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.676910+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.676949+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.676959+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.727147+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.740199+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.740219+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.740706+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.740756+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.740821+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.741332+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.757440+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.757465+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.830238+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.830310+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.830807+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.830830+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.871226+00:00", "trade", 10.4514, 1.0]
["2026-08-27T15:10:53.894020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.894090+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.894115+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.894511+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.894596+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.894621+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.894646+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.895168+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.895203+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:53.993607+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.993613+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:53.993713+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.008198+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.075571+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.165538+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.165544+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.165793+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.227487+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.227517+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.247369+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.248071+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.269967+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.296679+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.324811+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:54.324814+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:54.324817+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:54.324907+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:54.324911+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:54.324911+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:54.325386+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:54.325388+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:54.325388+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:10:54.326161+00:00", "trade", 10.4552, 50.0]
["2026-08-27T15:10:54.331579+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.331629+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.331639+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.358137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.386805+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.386815+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.386820+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.386840+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.387627+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.406888+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.406933+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.558358+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.558613+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.558654+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.558654+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.607077+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.620235+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:54.620925+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.712922+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.712982+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.840987+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.869717+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.869973+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:54.901215+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:10:55.031216+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:55.031784+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:10:55.095013+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.095013+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.095038+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.222125+00:00", "trade", 10.4334, 49.0]
["2026-08-27T15:10:55.255393+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:55.255651+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:55.255684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.255694+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.255714+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.613661+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:55.613718+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:55.805826+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.805831+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.805851+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.963548+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:55.963800+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:55.963826+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.963836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.963842+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:55.965081+00:00", "trade", 10.4551, 50.0]
["2026-08-27T15:10:55.969180+00:00", "trade", 10.4336, 100.0]
["2026-08-27T15:10:56.025458+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.025483+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.028851+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.133599+00:00", "trade", 10.4599, 5.0]
["2026-08-27T15:10:56.508215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.508215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.711905+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:56.712002+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:56.712039+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.712044+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.773931+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.910714+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:56.910969+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:56.912217+00:00", "trade", 10.4551, 51.0]
["2026-08-27T15:10:56.972588+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.972633+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.972673+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:56.972688+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.061790+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:10:57.062045+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:10:57.062070+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.062797+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.062797+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.062802+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.123652+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.123712+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.123772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.123772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.144010+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.214974+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.214974+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.214999+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.395392+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:57.978162+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:10:58.039808+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.039833+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.041868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.041873+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.041898+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.114836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.158290+00:00", "trade", 10.455, 660.0]
["2026-08-27T15:10:58.159332+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.159793+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.210046+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:58.210542+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:58.272029+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.369515+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:10:58.370543+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.391299+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:10:58.433242+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:10:58.494829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.495370+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.495400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.496628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.515252+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:58.557140+00:00", "trade", 10.46, 20.0]
["2026-08-27T15:10:59.019445+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:59.019470+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:59.077473+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:59.313428+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:59.976268+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:10:59.997659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:00.078611+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:00.078636+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:00.297922+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:00.817762+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.366428+00:00", "trade", 10.455, 4.0]
["2026-08-27T15:11:01.366467+00:00", "trade", 10.45, 4.0]
["2026-08-27T15:11:01.831236+00:00", "trade", 10.455, 14.0]
["2026-08-27T15:11:01.921779+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.921799+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.921829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.921865+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:01.922581+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.922606+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.923739+00:00", "trade", 10.46, 15.0]
["2026-08-27T15:11:01.966029+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:01.986197+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:02.082690+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:02.083709+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:02.084180+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:02.146568+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:02.709716+00:00", "trade", 10.4586, 100.0]
["2026-08-27T15:11:02.998489+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:11:03.250199+00:00", "trade", 10.4573, 50.0]
["2026-08-27T15:11:05.141979+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.147378+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:11:05.147386+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.147386+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.147522+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.147572+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.148865+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.148876+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.149035+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.149306+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.149346+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.149547+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.149558+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.149983+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.150223+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.150232+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.150263+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.150704+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.150865+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.151226+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.155145+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.160468+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.173694+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.173719+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.346745+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.465056+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.466690+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.468008+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.468650+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.468660+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.468995+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.480132+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.495959+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.548234+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.575804+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.598092+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.649057+00:00", "trade", 10.46, 1100.0]
["2026-08-27T15:11:05.649103+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.649579+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.650055+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.650466+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.650471+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.688872+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:11:05.689118+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.689439+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.689880+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.690126+00:00", "trade", 10.4577, 58.0]
["2026-08-27T15:11:05.690241+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.690677+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.710449+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.710529+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.710930+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.711226+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.711712+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.712409+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.712679+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.712689+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.712700+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.712724+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.713524+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.713527+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.713531+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.713539+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.714163+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.714208+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.714216+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.714408+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.714849+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.714859+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.715526+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.715536+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.716248+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.716255+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:05.716488+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.716889+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.725054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.727610+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.727650+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.727670+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.728211+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.729173+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.749477+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.749477+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.750058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.750299+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.751020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.752218+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.769216+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:05.769216+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:05.769228+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.769665+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.769953+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:05.770028+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:05.770106+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.770624+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:05.770627+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.770705+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:05.770707+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.771263+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.771865+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.771866+00:00", "trade", 10.455, 175.0]
["2026-08-27T15:11:05.773156+00:00", "trade", 10.4579, 50.0]
["2026-08-27T15:11:05.788870+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.790354+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.796323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.796348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.796954+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.798673+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.826284+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.827367+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.842347+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.842888+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.843249+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.844733+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.845049+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.870218+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.929559+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.931359+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:05.956007+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.059002+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.059323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.059563+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.076168+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.076649+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.166076+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.167515+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.168252+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:06.168317+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.170918+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.974647+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.975449+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.975463+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:06.975940+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:06.976284+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:06.976990+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:06.977659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.031408+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:07.031427+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.032118+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.043241+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:11:07.077877+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:07.077892+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.078599+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:07.079255+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.133762+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:07.133765+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.134592+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.141258+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:07.151447+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:11:07.151471+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:11:07.176680+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:11:07.201868+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:11:07.931659+00:00", "trade", 10.4585, 480.0]
["2026-08-27T15:11:07.933719+00:00", "trade", 10.45, 9000.0]
["2026-08-27T15:11:07.935009+00:00", "trade", 10.4569, 57.0]
["2026-08-27T15:11:07.935072+00:00", "trade", 10.4518, 55.0]
["2026-08-27T15:11:07.935102+00:00", "trade", 10.4531, 121.0]
["2026-08-27T15:11:07.935196+00:00", "trade", 10.4569, 57.0]
["2026-08-27T15:11:07.935223+00:00", "trade", 10.4548, 58.0]
["2026-08-27T15:11:07.936807+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:11:08.118493+00:00", "trade", 10.4598, 200.0]
["2026-08-27T15:11:09.207960+00:00", "trade", 10.4599, 480.0]
["2026-08-27T15:11:09.239366+00:00", "trade", 10.4587, 500.0]
["2026-08-27T15:11:09.416797+00:00", "trade", 10.4498, 37.0]
["2026-08-27T15:11:09.781903+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:10.216562+00:00", "trade", 10.4586, 20.0]
["2026-08-27T15:11:10.306869+00:00", "trade", 10.4587, 480.0]
["2026-08-27T15:11:11.065505+00:00", "trade", 10.4586, 56.0]
["2026-08-27T15:11:11.353091+00:00", "trade", 10.4599, 500.0]
["2026-08-27T15:11:11.479875+00:00", "trade", 10.4599, 3.0]
["2026-08-27T15:11:11.479896+00:00", "trade", 10.46, 3.0]
["2026-08-27T15:11:11.480007+00:00", "trade", 10.4599, 477.0]
["2026-08-27T15:11:11.564604+00:00", "trade", 10.4599, 500.0]
["2026-08-27T15:11:12.434760+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:11:12.435629+00:00", "trade", 10.46, 481.0]
["2026-08-27T15:11:12.435754+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.435821+00:00", "trade", 10.46, 953.0]
["2026-08-27T15:11:12.435833+00:00", "trade", 10.46, 227.0]
["2026-08-27T15:11:12.436231+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.436271+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.436426+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.437069+00:00", "trade", 10.4597, 52.0]
["2026-08-27T15:11:12.443402+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:11:12.494777+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:11:12.494779+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:11:12.494783+00:00", "trade", 10.46, 102.0]
["2026-08-27T15:11:12.494783+00:00", "trade", 10.46, 142.0]
["2026-08-27T15:11:12.494843+00:00", "trade", 10.46, 1347.0]
["2026-08-27T15:11:12.494939+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:11:12.494939+00:00", "trade", 10.46, 961.0]
["2026-08-27T15:11:12.494965+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495023+00:00", "trade", 10.46, 119.0]
["2026-08-27T15:11:12.495026+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:12.495060+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495060+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495060+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495060+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495065+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495070+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495096+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495096+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:11:12.495182+00:00", "trade", 10.46, 358.0]
["2026-08-27T15:11:12.495316+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495326+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495326+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495371+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495396+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495401+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495411+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495416+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:11:12.495451+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495481+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495491+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495521+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495531+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495596+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495622+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495627+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495702+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495727+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495742+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495772+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495777+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495802+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.495883+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:11:12.495895+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:11:12.495957+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496056+00:00", "trade", 10.46, 75.0]
["2026-08-27T15:11:12.496061+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:12.496061+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:11:12.496061+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:11:12.496064+00:00", "trade", 10.46, 263.0]
["2026-08-27T15:11:12.496064+00:00", "trade", 10.46, 701.0]
["2026-08-27T15:11:12.496088+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496098+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496142+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:11:12.496173+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496173+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496226+00:00", "trade", 10.4598, 52.0]
["2026-08-27T15:11:12.496253+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496614+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496614+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496694+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496695+00:00", "trade", 10.46, 11.0]
["2026-08-27T15:11:12.496734+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496814+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496814+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496935+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.496935+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.497122+00:00", "trade", 10.4609, 58.0]
["2026-08-27T15:11:12.497175+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.497250+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.497291+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.497722+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.497977+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.498213+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.498944+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.499456+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.500027+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.500102+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.500939+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.514020+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.514456+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.514777+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.537827+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.549069+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.555354+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.557033+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.557113+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.557148+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.607060+00:00", "trade", 10.4657, 500.0]
["2026-08-27T15:11:12.608089+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.644019+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:12.991244+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:11:13.092338+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:11:13.093616+00:00", "trade", 10.4643, 77.0]
["2026-08-27T15:11:13.093649+00:00", "trade", 10.4644, 123.0]
["2026-08-27T15:11:13.567127+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:11:13.919038+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:14.258403+00:00", "trade", 10.4685, 500.0]
["2026-08-27T15:11:15.087532+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:11:15.088816+00:00", "trade", 10.4652, 50.0]
["2026-08-27T15:11:15.088850+00:00", "trade", 10.4652, 90.0]
["2026-08-27T15:11:15.090571+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:15.102794+00:00", "trade", 10.4652, 50.0]
["2026-08-27T15:11:15.153996+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:15.234446+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:15.627519+00:00", "trade", 10.4695, 2.0]
["2026-08-27T15:11:15.858069+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:15.858069+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:15.858079+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:16.461219+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:11:16.583285+00:00", "trade", 10.465, 2936.0]
["2026-08-27T15:11:16.583298+00:00", "trade", 10.465, 700.0]
["2026-08-27T15:11:16.583301+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:11:16.583950+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:11:16.585198+00:00", "trade", 10.465, 54.0]
["2026-08-27T15:11:16.585321+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:11:16.585324+00:00", "trade", 10.465, 2934.0]
["2026-08-27T15:11:16.585324+00:00", "trade", 10.465, 130.0]
["2026-08-27T15:11:16.587702+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:16.591025+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:16.643885+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:16.643921+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:16.988333+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:11:16.989611+00:00", "trade", 10.465, 51.0]
["2026-08-27T15:11:16.990945+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:17.167495+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:17.177957+00:00", "trade", 10.4686, 15.0]
["2026-08-27T15:11:17.395954+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:17.846839+00:00", "trade", 10.4635, 480.0]
["2026-08-27T15:11:18.156975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:18.157055+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:18.166041+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:18.166086+00:00", "trade", 10.465, 7.0]
["2026-08-27T15:11:18.296516+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:18.710000+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:11:18.765455+00:00", "trade", 10.4672, 1.0]
["2026-08-27T15:11:19.089415+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:11:19.090663+00:00", "trade", 10.4649, 51.0]
["2026-08-27T15:11:19.893335+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:11:19.893931+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:11:19.894181+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.894216+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.894216+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.894256+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.894296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.895215+00:00", "trade", 10.4637, 50.0]
["2026-08-27T15:11:19.895278+00:00", "trade", 10.4637, 50.0]
["2026-08-27T15:11:19.896617+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.913342+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.915702+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.957802+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.958519+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:19.995933+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.022988+00:00", "trade", 10.465, 1161.0]
["2026-08-27T15:11:20.024100+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.031783+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.066460+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:11:20.114610+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.140331+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.202960+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.239652+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.241211+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.433268+00:00", "trade", 10.47, 12.0]
["2026-08-27T15:11:20.433268+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:11:20.433863+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.433918+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.433918+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.433994+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.437342+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.437351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.437387+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.445556+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.458302+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:11:20.491480+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.493214+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.520539+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.520659+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.520740+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.520900+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.522006+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:11:20.522102+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:11:20.522105+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:11:20.522940+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.523381+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.539321+00:00", "trade", 10.465, 739.0]
["2026-08-27T15:11:20.539585+00:00", "trade", 10.465, 261.0]
["2026-08-27T15:11:20.540226+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.598925+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.690999+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:20.922897+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:11:20.924175+00:00", "trade", 10.4658, 52.0]
["2026-08-27T15:11:20.989547+00:00", "trade", 10.4644, 500.0]
["2026-08-27T15:11:21.280903+00:00", "trade", 10.4682, 399.0]
["2026-08-27T15:11:21.359617+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:21.361672+00:00", "trade", 10.465, 537.0]
["2026-08-27T15:11:21.361759+00:00", "trade", 10.465, 663.0]
["2026-08-27T15:11:21.361763+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:21.361763+00:00", "trade", 10.47, 137.0]
["2026-08-27T15:11:21.362695+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:21.362735+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:21.437157+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:21.798926+00:00", "trade", 10.4699, 20.0]
["2026-08-27T15:11:22.782241+00:00", "trade", 10.4682, 10.0]
["2026-08-27T15:11:23.309113+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:23.456803+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:11:23.456803+00:00", "trade", 10.47, 324.0]
["2026-08-27T15:11:23.456897+00:00", "trade", 10.47, 1376.0]
["2026-08-27T15:11:23.456897+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:11:23.456902+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:11:23.456902+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:23.456902+00:00", "trade", 10.47, 9.0]
["2026-08-27T15:11:23.456905+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:11:23.456905+00:00", "trade", 10.47, 60.0]
["2026-08-27T15:11:23.456908+00:00", "trade", 10.47, 12000.0]
["2026-08-27T15:11:23.457174+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:11:23.457180+00:00", "trade", 10.47, 25.0]
["2026-08-27T15:11:23.457180+00:00", "trade", 10.47, 263.0]
["2026-08-27T15:11:23.457183+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:23.457185+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:23.457192+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:11:23.457197+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:23.457197+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:11:23.457197+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:23.457310+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:23.457350+00:00", "trade", 10.47, 1111.0]
["2026-08-27T15:11:23.457356+00:00", "trade", 10.47, 701.0]
["2026-08-27T15:11:23.457356+00:00", "trade", 10.47, 8000.0]
["2026-08-27T15:11:23.457401+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:23.457446+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457531+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:11:23.457531+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:11:23.457534+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:23.457546+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457581+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457596+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457601+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457633+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:11:23.457666+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457686+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457696+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457701+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457726+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:23.457731+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457772+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:23.457798+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:23.457817+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457822+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457842+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457842+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457847+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457847+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457847+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457857+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.457913+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:11:23.457916+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:11:23.457920+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:11:23.457922+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:11:23.458022+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458022+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458022+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458027+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458057+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458057+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458077+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458077+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458097+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458097+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458132+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458156+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:11:23.458157+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458157+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458231+00:00", "trade", 10.4695, 105.0]
["2026-08-27T15:11:23.458261+00:00", "trade", 10.4683, 63.0]
["2026-08-27T15:11:23.458323+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458333+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458373+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458413+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458573+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.458634+00:00", "trade", 10.47, 56.0]
["2026-08-27T15:11:23.458653+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:11:23.458655+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:11:23.459054+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.459070+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.459285+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.461305+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:11:23.461656+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.462578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.462578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.462578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.464578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.490609+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.519237+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.519277+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.520190+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.520315+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.533922+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.542443+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.564289+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:23.747876+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:11:23.792484+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:11:24.158992+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:24.215822+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:24.457982+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:24.467625+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:24.843896+00:00", "trade", 10.475, 25.0]
["2026-08-27T15:11:25.381546+00:00", "trade", 10.4785, 571.0]
["2026-08-27T15:11:25.759083+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:25.761844+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:26.465912+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:26.529872+00:00", "trade", 10.475, 28.0]
["2026-08-27T15:11:26.631192+00:00", "trade", 10.475, 272.0]
["2026-08-27T15:11:26.702950+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:26.736359+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:26.947089+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:11:27.006005+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:11:27.006571+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.006611+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.006611+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.505727+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.506008+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.506053+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.506053+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.520056+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.607527+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:11:27.608080+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.627090+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:27.751590+00:00", "trade", 10.475, 25.0]
["2026-08-27T15:11:28.627817+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:28.677515+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:28.677591+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:28.678032+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:28.892873+00:00", "trade", 10.4702, 1290.0]
["2026-08-27T15:11:29.888114+00:00", "trade", 10.4741, 500.0]
["2026-08-27T15:11:29.997682+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:30.001868+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:11:30.089689+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:11:31.221009+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.221012+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.221015+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:11:31.221394+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.221397+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.221626+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:11:31.221629+00:00", "trade", 10.475, 3650.0]
["2026-08-27T15:11:31.221641+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.221713+00:00", "trade", 10.475, 1450.0]
["2026-08-27T15:11:31.221713+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:11:31.221716+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:11:31.221719+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:11:31.221895+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.221930+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.221969+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.222008+00:00", "trade", 10.475, 150.0]
["2026-08-27T15:11:31.222015+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222015+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222017+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:11:31.222055+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222055+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222165+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222317+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:11:31.222329+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:11:31.222341+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222461+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222513+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:11:31.222516+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:11:31.222675+00:00", "trade", 10.4704, 50.0]
["2026-08-27T15:11:31.222756+00:00", "trade", 10.4704, 50.0]
["2026-08-27T15:11:31.222977+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.222997+00:00", "trade", 10.475, 52.0]
["2026-08-27T15:11:31.223017+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.223418+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.223458+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.223498+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.223534+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.223739+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.224180+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.224180+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.224295+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.224496+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.224782+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.231502+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.231502+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.235943+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.235983+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.239983+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.243225+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.249986+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.283346+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.283401+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.283481+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.284438+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.298446+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.298522+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.298587+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.298882+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.299248+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.301404+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.302606+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.315768+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.401516+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.555687+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:31.796845+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:32.019457+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:32.743073+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:33.217094+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:11:33.222233+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:11:33.226320+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:11:33.232521+00:00", "trade", 10.4795, 1.0]
["2026-08-27T15:11:33.721897+00:00", "trade", 10.4362, 300.0]
["2026-08-27T15:11:34.106837+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.106878+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.192706+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.217074+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.259926+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.259966+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.316947+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.331431+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.422182+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.422457+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.423268+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:11:34.479397+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.479427+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.479999+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.480440+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:11:34.492235+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492237+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:11:34.492240+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.492244+00:00", "trade", 10.47, 578.0]
["2026-08-27T15:11:34.492244+00:00", "trade", 10.47, 3400.0]
["2026-08-27T15:11:34.492246+00:00", "trade", 10.47, 3400.0]
["2026-08-27T15:11:34.492249+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.492253+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492253+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:11:34.492255+00:00", "trade", 10.47, 6700.0]
["2026-08-27T15:11:34.492259+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:11:34.492259+00:00", "trade", 10.47, 275.0]
["2026-08-27T15:11:34.492264+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.492264+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492264+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:11:34.492264+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:11:34.492267+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492267+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.492271+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492273+00:00", "trade", 10.47, 150.0]
["2026-08-27T15:11:34.492276+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:11:34.492276+00:00", "trade", 10.47, 1300.0]
["2026-08-27T15:11:34.492276+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.492279+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492279+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492282+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492282+00:00", "trade", 10.47, 5000.0]
["2026-08-27T15:11:34.492313+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492344+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492344+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492344+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492344+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492363+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492363+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492373+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492384+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492398+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492404+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492418+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492444+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:11:34.492444+00:00", "trade", 10.47, 2237.0]
["2026-08-27T15:11:34.492451+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:11:34.492451+00:00", "trade", 10.47, 826.0]
["2026-08-27T15:11:34.492453+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.492453+00:00", "trade", 10.47, 5100.0]
["2026-08-27T15:11:34.492458+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:11:34.492458+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:11:34.492462+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:11:34.492462+00:00", "trade", 10.47, 5100.0]
["2026-08-27T15:11:34.492466+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:11:34.492466+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:11:34.492472+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492472+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492474+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492483+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492534+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492589+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492599+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492604+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492609+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:11:34.492644+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.492779+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.492811+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492865+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:11:34.492883+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492892+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.492955+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.492995+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.492995+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493070+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493080+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493105+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493125+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493133+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.493163+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.493180+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493200+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493200+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493200+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493270+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493361+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493381+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493431+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493436+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493441+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493521+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493526+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493526+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493551+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493566+00:00", "trade", 10.4725, 66.0]
["2026-08-27T15:11:34.493578+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:34.493614+00:00", "trade", 10.465, 32.0]
["2026-08-27T15:11:34.493629+00:00", "trade", 10.47, 61.0]
["2026-08-27T15:11:34.493725+00:00", "trade", 10.47, 53.0]
["2026-08-27T15:11:34.493810+00:00", "trade", 10.4715, 54.0]
["2026-08-27T15:11:34.493842+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493873+00:00", "trade", 10.4715, 54.0]
["2026-08-27T15:11:34.493882+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493917+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.493933+00:00", "trade", 10.47, 52.0]
["2026-08-27T15:11:34.494163+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.494495+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.495586+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.497916+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.498260+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.498287+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.500207+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.500207+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.500563+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.500803+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.501319+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.501319+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.503595+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.504401+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:34.514099+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.514388+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.514652+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.514956+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.515214+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.515500+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.515924+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:11:34.515930+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:11:34.522850+00:00", "trade", 10.465, 1211.0]
["2026-08-27T15:11:34.523693+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.524128+00:00", "trade", 10.4687, 52.0]
["2026-08-27T15:11:34.529462+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:11:34.547716+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.548022+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.548095+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:11:34.548317+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.548410+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:11:34.548446+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:11:34.548461+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.548567+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.548663+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:11:34.548807+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.548909+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.549063+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.549198+00:00", "trade", 10.465, 86.0]
["2026-08-27T15:11:34.549329+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.550005+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.552723+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.552759+00:00", "trade", 10.465, 86.0]
["2026-08-27T15:11:34.553014+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:11:34.553050+00:00", "trade", 10.465, 86.0]
["2026-08-27T15:11:34.554175+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.554220+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.555859+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.556103+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:34.564464+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.569171+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.570228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.570865+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.572624+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.573666+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.574428+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.579350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.593554+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:34.657736+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:35.477885+00:00", "trade", 10.47, 21.0]
["2026-08-27T15:11:35.691004+00:00", "trade", 10.4677, 1.0]
["2026-08-27T15:11:36.051678+00:00", "trade", 10.465, 120.0]
["2026-08-27T15:11:36.334604+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:36.544568+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:36.546167+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:36.908831+00:00", "trade", 10.465, 571.0]
["2026-08-27T15:11:36.912031+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.037228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.040266+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.279116+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:37.306318+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.306398+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.330565+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.331963+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.332004+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.332074+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.347566+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.347691+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.348292+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.348343+00:00", "trade", 10.4677, 1.0]
["2026-08-27T15:11:37.349290+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.364766+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.380023+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.380614+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.560957+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.875089+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.875886+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.877575+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.882772+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.882942+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.883363+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.883534+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.955279+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.955354+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:37.972675+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:38.649089+00:00", "trade", 10.4372, 1089.0]
["2026-08-27T15:11:39.046120+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.046842+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.047283+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.097342+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.318332+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.332055+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.335618+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.336054+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.336736+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.339947+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:11:39.341297+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.348103+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.349501+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.466980+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.482382+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.482422+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:39.791223+00:00", "trade", 10.465, 25.0]
["2026-08-27T15:11:39.995360+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:40.160167+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:40.228549+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:41.679433+00:00", "trade", 10.465, 25.0]
["2026-08-27T15:11:42.087565+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:42.370393+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:42.370477+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:11:42.748169+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:42.817044+00:00", "trade", 10.465, 25.0]
["2026-08-27T15:11:43.491402+00:00", "trade", 10.4384, 100.0]
["2026-08-27T15:11:43.718820+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.221611+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:44.223729+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.264096+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:44.264189+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:44.264268+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:44.264355+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:11:44.264433+00:00", "trade", 10.46, 2400.0]
["2026-08-27T15:11:44.264514+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:11:44.264592+00:00", "trade", 10.46, 99.0]
["2026-08-27T15:11:44.265138+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.265178+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.308992+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.309458+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.501529+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.502178+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:11:44.502737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.502785+00:00", "trade", 10.46, 19.0]
["2026-08-27T15:11:44.502823+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.503374+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.503614+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.565316+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.565732+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.585083+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.794671+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.795112+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:44.944101+00:00", "trade", 10.4615, 500.0]
["2026-08-27T15:11:44.945355+00:00", "trade", 10.461, 52.0]
["2026-08-27T15:11:44.992295+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.094287+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.094769+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.095250+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.095691+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.135154+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.135185+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.135225+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.267664+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.341530+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.731416+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:45.762505+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:46.353649+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:46.356571+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:47.857386+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:47.857867+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:47.863190+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:48.629885+00:00", "trade", 10.465, 6.0]
["2026-08-27T15:11:49.318562+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.322185+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.328024+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.366982+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.367478+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.381481+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.400406+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.601394+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.606572+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:11:49.607593+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.617250+00:00", "trade", 10.469, 851.0]
["2026-08-27T15:11:49.617310+00:00", "trade", 10.469, 100.0]
["2026-08-27T15:11:49.617371+00:00", "trade", 10.47, 320.0]
["2026-08-27T15:11:49.618234+00:00", "trade", 10.466, 100.0]
["2026-08-27T15:11:49.619145+00:00", "trade", 10.466, 100.0]
["2026-08-27T15:11:49.620077+00:00", "trade", 10.466, 100.0]
["2026-08-27T15:11:49.620426+00:00", "trade", 10.4638, 50.0]
["2026-08-27T15:11:49.628948+00:00", "trade", 10.47, 24229.0]
["2026-08-27T15:11:49.629141+00:00", "trade", 10.465, 24229.0]
["2026-08-27T15:11:49.630229+00:00", "trade", 10.47, 122.0]
["2026-08-27T15:11:49.630268+00:00", "trade", 10.4699, 286.0]
["2026-08-27T15:11:49.630425+00:00", "trade", 10.4672, 71.0]
["2026-08-27T15:11:49.630443+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:49.630488+00:00", "trade", 10.465, 121.0]
["2026-08-27T15:11:49.630548+00:00", "trade", 10.4672, 71.0]
["2026-08-27T15:11:49.630590+00:00", "trade", 10.465, 267.0]
["2026-08-27T15:11:49.679579+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:50.412335+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:50.419141+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:50.781878+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:50.914090+00:00", "trade", 10.433, 200.0]
["2026-08-27T15:11:51.032217+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:51.032979+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:51.149296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:51.166301+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:51.512148+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:11:51.512172+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:11:51.519040+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:51.536153+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:11:51.574407+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:11:51.574416+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:11:51.574585+00:00", "trade", 10.465, 349.0]
["2026-08-27T15:11:52.491995+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:52.507326+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:52.581397+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:53.073670+00:00", "trade", 10.4601, 56.0]
["2026-08-27T15:11:53.094100+00:00", "trade", 10.4601, 1.0]
["2026-08-27T15:11:53.340003+00:00", "trade", 10.462, 31.0]
["2026-08-27T15:11:53.673632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:53.674198+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:53.693324+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:53.802298+00:00", "trade", 10.4617, 1.0]
["2026-08-27T15:11:53.803681+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:54.498186+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:54.498226+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:54.531916+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:54.767666+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:55.074850+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:55.088282+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:55.277838+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:55.279401+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:55.776851+00:00", "trade", 10.465, 5.0]
["2026-08-27T15:11:55.927571+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:55.927686+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:56.090784+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:56.091300+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:56.094062+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:56.308892+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:57.902315+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:11:57.964194+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:57.964470+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:57.965913+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:57.995434+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:11:57.996801+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.016809+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.098237+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.098237+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.369762+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.407509+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:11:58.408855+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.682505+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:58.683027+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:59.021456+00:00", "trade", 10.4699, 20.0]
["2026-08-27T15:11:59.095361+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:59.190031+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:11:59.372243+00:00", "trade", 10.4667, 2000.0]
["2026-08-27T15:11:59.997715+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:00.152714+00:00", "trade", 10.4686, 24.0]
["2026-08-27T15:12:00.308026+00:00", "trade", 10.4658, 4.0]
["2026-08-27T15:12:00.793025+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:00.793350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:00.793350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:00.793790+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:00.810365+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:00.822149+00:00", "trade", 10.4659, 100.0]
["2026-08-27T15:12:00.822880+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:01.002310+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:12:01.432208+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:12:01.433495+00:00", "trade", 10.4652, 69.0]
["2026-08-27T15:12:01.433525+00:00", "trade", 10.465, 105.0]
["2026-08-27T15:12:01.742544+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:01.743141+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:03.338120+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:12:03.338132+00:00", "trade", 10.46, 20.0]
["2026-08-27T15:12:03.408908+00:00", "trade", 10.4459, 1800.0]
["2026-08-27T15:12:04.597374+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:04.597376+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:04.597557+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:04.598228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.598228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.598378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.598388+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.653132+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:04.660049+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.660480+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.750795+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.772045+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.772321+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.772401+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.778606+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.779002+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.787647+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.867116+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.908890+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:04.909006+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.082187+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.282969+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.333068+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.333785+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.334547+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.334587+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.335228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.359992+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.383082+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.525530+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.525601+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.526528+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.526753+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:05.526753+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:05.526755+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:05.527405+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.538722+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.538732+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.538847+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:05.583067+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.129525+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.129846+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.236279+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.539419+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.590114+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.590144+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.594742+00:00", "trade", 10.4639, 15.0]
["2026-08-27T15:12:06.596119+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.710375+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.710836+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.711558+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.789939+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:06.789939+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.132132+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.166263+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.229824+00:00", "trade", 10.4386, 100.0]
["2026-08-27T15:12:07.344802+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.345037+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.507173+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.507734+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.507894+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.520058+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.578998+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:07.707107+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.039494+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:12:08.040660+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.040680+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.040705+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.040720+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.040720+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.040745+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.040780+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.042239+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.070034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.133886+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.134357+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.137996+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.184752+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.441677+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:08.788231+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:09.620391+00:00", "trade", 10.4601, 200.0]
["2026-08-27T15:12:09.621019+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:09.621400+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:09.621740+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:09.634385+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:09.743603+00:00", "trade", 10.4613, 480.0]
["2026-08-27T15:12:10.428293+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:12:11.015369+00:00", "trade", 10.46, 6.0]
["2026-08-27T15:12:11.015832+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:11.154371+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:12:11.461827+00:00", "trade", 10.4613, 480.0]
["2026-08-27T15:12:11.715381+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:12:11.717023+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:11.717529+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:11.750352+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:13.949827+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:13.949907+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:13.956267+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:15.077824+00:00", "trade", 10.4613, 480.0]
["2026-08-27T15:12:15.081436+00:00", "trade", 10.465, 726.0]
["2026-08-27T15:12:16.031426+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.031982+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.032088+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.032093+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.032193+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.032423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.032644+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.037621+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.216070+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.216125+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.218029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.218085+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.235010+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.235235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.237651+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.238648+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.254175+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.254616+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.256285+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.275451+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:16.304530+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:19.631742+00:00", "trade", 10.4648, 20.0]
["2026-08-27T15:12:19.631806+00:00", "trade", 10.4648, 20.0]
["2026-08-27T15:12:20.153643+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:20.484869+00:00", "trade", 10.465, 45.0]
["2026-08-27T15:12:20.627540+00:00", "trade", 10.4653, 2.0]
["2026-08-27T15:12:20.776832+00:00", "trade", 10.4699, 10.0]
["2026-08-27T15:12:22.122072+00:00", "trade", 10.4699, 28.0]
["2026-08-27T15:12:22.140949+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:22.141049+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:22.145870+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:22.157122+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:22.664818+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:22.665259+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:22.914289+00:00", "trade", 10.4663, 34.0]
["2026-08-27T15:12:22.915537+00:00", "trade", 10.4636, 50.0]
["2026-08-27T15:12:22.976053+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:12:23.127360+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:12:23.447609+00:00", "trade", 10.465, 22.0]
["2026-08-27T15:12:23.601914+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.602681+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.603037+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.616840+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.663746+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.749124+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.974083+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.974204+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:23.989676+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:24.008094+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:24.034420+00:00", "trade", 10.465, 5.0]
["2026-08-27T15:12:24.052750+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:24.067275+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:24.642049+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:12:24.642065+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:24.642065+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:24.642501+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:24.711515+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:25.293848+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:25.963509+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:25.964161+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:25.966296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:26.195250+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:26.601771+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:12:26.691889+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:26.993812+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:12:27.055056+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:12:27.055068+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:12:27.693243+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:27.732427+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:12:29.997747+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:30.735763+00:00", "trade", 10.465, 5.0]
["2026-08-27T15:12:31.434762+00:00", "trade", 10.4642, 38.0]
["2026-08-27T15:12:31.824356+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.824361+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.824605+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.824712+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.825158+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.825223+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.825278+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.825354+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.825394+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.848587+00:00", "trade", 10.47, 30.0]
["2026-08-27T15:12:31.849606+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.849606+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.852202+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.852287+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.884104+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.932705+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:12:31.933147+00:00", "trade", 10.47, 438.0]
["2026-08-27T15:12:31.933154+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:12:31.933157+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:12:31.933160+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:12:31.933160+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933163+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:12:31.933166+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933166+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933169+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933169+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933310+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933315+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933315+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933403+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933406+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933409+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.933499+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:12:31.933751+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933751+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933756+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933771+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.933771+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.934152+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.934232+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.934266+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:12:31.934401+00:00", "trade", 10.4664, 51.0]
["2026-08-27T15:12:31.934744+00:00", "trade", 10.465, 54.0]
["2026-08-27T15:12:31.934834+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.935755+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:12:31.936994+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.951353+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:31.951443+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:12:31.952034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.952430+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.952721+00:00", "trade", 10.466, 52.0]
["2026-08-27T15:12:31.960019+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:12:31.960046+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:12:31.960052+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.960170+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:12:31.960349+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.960880+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.963000+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.963011+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.963802+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.963811+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.964279+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.964491+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.964519+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.964563+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.964599+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.964840+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.964960+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.965201+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.965234+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.965241+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.965727+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.966000+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.966003+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.966626+00:00", "trade", 10.47, 273.0]
["2026-08-27T15:12:31.966684+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.966686+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.969641+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.969654+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.970363+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.984086+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.984097+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:31.984807+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.996105+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:12:31.996120+00:00", "trade", 10.465, 1100.0]
["2026-08-27T15:12:31.996125+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:31.996125+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:31.996129+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:31.996132+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:12:31.996132+00:00", "trade", 10.47, 16.0]
["2026-08-27T15:12:31.996132+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:12:31.996328+00:00", "trade", 10.47, 75.0]
["2026-08-27T15:12:31.996340+00:00", "trade", 10.47, 296.0]
["2026-08-27T15:12:31.996340+00:00", "trade", 10.47, 4.0]
["2026-08-27T15:12:31.996343+00:00", "trade", 10.47, 120.0]
["2026-08-27T15:12:31.996349+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:12:31.996364+00:00", "trade", 10.465, 1100.0]
["2026-08-27T15:12:31.996364+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:12:31.996571+00:00", "trade", 10.47, 335.0]
["2026-08-27T15:12:31.996640+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.996661+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:12:31.996731+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.996731+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.996931+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.996971+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:31.997011+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.997849+00:00", "trade", 10.4689, 50.0]
["2026-08-27T15:12:31.998054+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:31.998495+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.004014+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:12:32.004191+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:12:32.012241+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:32.012854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.012899+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.013094+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.013380+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.013641+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.014097+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.020312+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:12:32.027178+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.060337+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.060338+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.060404+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.060407+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.060818+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.061026+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.061033+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.061095+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.061103+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.061685+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.061700+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.061724+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.061725+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.062161+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.062392+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.062392+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.062425+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.062432+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.063098+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.063146+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.063148+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.063830+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.063832+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.064697+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.064698+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.065389+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.065390+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.066085+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.072556+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.074104+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.080033+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.080034+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.080505+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.080760+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.080762+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:32.080944+00:00", "trade", 10.47, 25.0]
["2026-08-27T15:12:32.080949+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:12:32.080949+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:12:32.080949+00:00", "trade", 10.47, 242.0]
["2026-08-27T15:12:32.081427+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.081477+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.081512+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.081582+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.083567+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.097776+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.104421+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.115170+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:12:32.115176+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:32.115179+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:32.115179+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:32.115182+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:12:32.115185+00:00", "trade", 10.47, 790.0]
["2026-08-27T15:12:32.115558+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.115798+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.116034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.116285+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:12:32.116290+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.116300+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.116746+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.117132+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.117991+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:12:32.121873+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.125491+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.126283+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.128867+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:32.136297+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.184076+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.194505+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.263419+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.263519+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.263955+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.264030+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.273297+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.275623+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.286664+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.318986+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.319427+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.332503+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.536583+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.663149+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.816844+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:32.818002+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:12:32.818062+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:12:32.938097+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:33.237072+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:12:34.158707+00:00", "trade", 10.4682, 25.0]
["2026-08-27T15:12:34.533860+00:00", "trade", 10.4699, 9000.0]
["2026-08-27T15:12:34.535150+00:00", "trade", 10.4699, 87.0]
["2026-08-27T15:12:34.620177+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:12:35.022626+00:00", "trade", 10.47, 1300.0]
["2026-08-27T15:12:35.023919+00:00", "trade", 10.4679, 50.0]
["2026-08-27T15:12:35.023983+00:00", "trade", 10.4656, 52.0]
["2026-08-27T15:12:35.024046+00:00", "trade", 10.4679, 50.0]
["2026-08-27T15:12:35.095856+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:35.095883+00:00", "trade", 10.47, 1100.0]
["2026-08-27T15:12:35.271973+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:12:35.272018+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:35.273425+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:12:35.273482+00:00", "trade", 10.465, 476.0]
["2026-08-27T15:12:35.332660+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:12:35.436295+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:35.499431+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.499511+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.499631+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.499952+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.500273+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.501571+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.501651+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.501701+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.519689+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.520275+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.520556+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.520987+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.522160+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.579426+00:00", "trade", 10.4402, 200.0]
["2026-08-27T15:12:35.930738+00:00", "trade", 10.4699, 9000.0]
["2026-08-27T15:12:35.931412+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.931613+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.932019+00:00", "trade", 10.4695, 62.0]
["2026-08-27T15:12:35.976183+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:35.977747+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.004115+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.004436+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.004546+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.066854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.073219+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.115504+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.115830+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.115910+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.118872+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.149480+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.162767+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:36.214841+00:00", "trade", 10.4517, 100.0]
["2026-08-27T15:12:37.287198+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:37.287318+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:37.287699+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:37.388079+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:12:37.388079+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:37.388081+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:12:37.388081+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:12:37.388196+00:00", "trade", 10.47, 14000.0]
["2026-08-27T15:12:37.388198+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:12:37.388199+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:12:37.388202+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:12:37.388202+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:12:37.388599+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388609+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388635+00:00", "trade", 10.47, 612.0]
["2026-08-27T15:12:37.388638+00:00", "trade", 10.47, 296.0]
["2026-08-27T15:12:37.388698+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:12:37.388764+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388779+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388789+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388789+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388789+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388794+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388794+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388794+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388799+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388804+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388806+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:12:37.388809+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388809+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388819+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388844+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388909+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.388949+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:12:37.389005+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389055+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389305+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389325+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389483+00:00", "trade", 10.47, 75.0]
["2026-08-27T15:12:37.389496+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389616+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389676+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389711+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.389811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.390117+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.390601+00:00", "trade", 10.465, 5.0]
["2026-08-27T15:12:37.391896+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.391921+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.392583+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.392603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.393044+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.393049+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.393084+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.393365+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.393721+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.393736+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.394207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.409769+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.449984+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.450140+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.450185+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.450646+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.450786+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.450882+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.451227+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.452024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.452495+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.453856+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:12:37.455162+00:00", "trade", 10.4738, 60.0]
["2026-08-27T15:12:37.464544+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.467311+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.467391+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.469701+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.475370+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.477515+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.477956+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.529198+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.548133+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.548198+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:37.689378+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.047464+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.096435+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.135207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.135217+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.138000+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.138640+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.145584+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.145587+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.145969+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.145969+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.146182+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.146293+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.146604+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.146630+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:38.147223+00:00", "trade", 10.475, 53.0]
["2026-08-27T15:12:38.147872+00:00", "trade", 10.475, 53.0]
["2026-08-27T15:12:38.723199+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.742565+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.770296+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:38.808208+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:12:39.010582+00:00", "trade", 10.4716, 500.0]
["2026-08-27T15:12:39.011854+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:39.011869+00:00", "trade", 10.4718, 50.0]
["2026-08-27T15:12:39.011930+00:00", "trade", 10.4748, 51.0]
["2026-08-27T15:12:39.011996+00:00", "trade", 10.4718, 50.0]
["2026-08-27T15:12:39.143257+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:39.415619+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:39.455278+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:39.889249+00:00", "trade", 10.4758, 5.0]
["2026-08-27T15:12:39.901142+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:12:40.103901+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:12:40.535682+00:00", "trade", 10.475, 15.0]
["2026-08-27T15:12:41.308076+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:12:41.589599+00:00", "trade", 10.4758, 25.0]
["2026-08-27T15:12:41.592134+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:41.670431+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:12:41.671709+00:00", "trade", 10.475, 93.0]
["2026-08-27T15:12:41.955011+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:42.267000+00:00", "trade", 10.4717, 101.0]
["2026-08-27T15:12:42.540201+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:42.540281+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:42.540321+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:42.678984+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:12:42.679002+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:42.679267+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:12:42.679607+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:42.743103+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:42.882285+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:12:42.883578+00:00", "trade", 10.4749, 58.0]
["2026-08-27T15:12:42.883599+00:00", "trade", 10.4749, 127.0]
["2026-08-27T15:12:43.117745+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:12:43.437642+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:12:43.497911+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:43.525917+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:43.577014+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:43.577901+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:12:43.579182+00:00", "trade", 10.475, 22.0]
["2026-08-27T15:12:43.579212+00:00", "trade", 10.475, 102.0]
["2026-08-27T15:12:43.835580+00:00", "trade", 10.475, 67.0]
["2026-08-27T15:12:44.068958+00:00", "trade", 10.4485, 500.0]
["2026-08-27T15:12:44.480074+00:00", "trade", 10.475, 9.0]
["2026-08-27T15:12:44.530194+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:12:44.892042+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.020949+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.067620+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.116120+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.116379+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:45.140162+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.171887+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.175892+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.193213+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.195323+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.223728+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:45.223831+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.257641+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.258904+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.258924+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.414694+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:12:45.415636+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.416092+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.418683+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.470912+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.525407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.580949+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.694183+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.757208+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.760525+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:45.942694+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:12:45.971898+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:46.012529+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:46.046019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:46.440947+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:47.086265+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:47.494176+00:00", "trade", 10.475, 39.0]
["2026-08-27T15:12:47.494810+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:47.592763+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:49.039053+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:49.127102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:49.127579+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:49.970203+00:00", "trade", 10.4698, 300.0]
["2026-08-27T15:12:50.069959+00:00", "trade", 10.4799, 10.0]
["2026-08-27T15:12:50.834979+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.406397+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.406482+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.406482+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.406963+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.406963+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.407078+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.407560+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.414321+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.421087+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.423848+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.431647+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.432128+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.433331+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.433411+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.434083+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.438573+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.578616+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.580549+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:12:51.614506+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:51.715180+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:52.583062+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:52.820741+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:52.821183+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:52.924257+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:52.924733+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:53.162102+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:12:53.235266+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:53.303234+00:00", "trade", 10.475, 1176.0]
["2026-08-27T15:12:53.304335+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:53.338366+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:53.847701+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:12:53.997932+00:00", "trade", 10.475, 3700.0]
["2026-08-27T15:12:54.007371+00:00", "trade", 10.4777, 14.0]
["2026-08-27T15:12:54.288449+00:00", "trade", 10.4799, 7.0]
["2026-08-27T15:12:54.561302+00:00", "trade", 10.48, 4.0]
["2026-08-27T15:12:55.226641+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:55.227123+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:55.412910+00:00", "trade", 10.475, 22.0]
["2026-08-27T15:12:55.416648+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:12:55.938066+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:55.938127+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:55.938513+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:55.940247+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:56.480049+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:56.977661+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.155884+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.156245+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.157568+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.157598+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.157659+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.158015+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.158110+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.159864+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.162906+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.164044+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.164634+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:12:57.165186+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.165888+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.166344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.166384+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.167853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.169472+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.176423+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.198437+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:12:57.241016+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.241097+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.313920+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.334288+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:57.778594+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:58.218460+00:00", "trade", 10.472, 5.0]
["2026-08-27T15:12:58.382494+00:00", "trade", 10.472, 4.0]
["2026-08-27T15:12:58.382861+00:00", "trade", 10.472, 1.0]
["2026-08-27T15:12:58.733216+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.104689+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.440015+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.468809+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.497576+00:00", "trade", 10.4786, 3.0]
["2026-08-27T15:12:59.799689+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.799770+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.800130+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.802411+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:12:59.874503+00:00", "trade", 10.475, 30.0]
["2026-08-27T15:12:59.956042+00:00", "trade", 10.475, 955.0]
["2026-08-27T15:12:59.997765+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:00.093177+00:00", "trade", 10.4786, 1.0]
["2026-08-27T15:13:00.766299+00:00", "trade", 10.47, 18.0]
["2026-08-27T15:13:00.781727+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:00.818329+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:01.612391+00:00", "trade", 10.475, 676.0]
["2026-08-27T15:13:02.001594+00:00", "trade", 10.4717, 4000.0]
["2026-08-27T15:13:02.002884+00:00", "trade", 10.4748, 53.0]
["2026-08-27T15:13:02.002944+00:00", "trade", 10.4748, 53.0]
["2026-08-27T15:13:02.003004+00:00", "trade", 10.4743, 50.0]
["2026-08-27T15:13:02.003579+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:02.665407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:02.665662+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:02.665898+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:02.666098+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:02.672584+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:02.999887+00:00", "trade", 10.4687, 5.0]
["2026-08-27T15:13:03.724944+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:03.821518+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:03.855492+00:00", "trade", 10.4713, 300.0]
["2026-08-27T15:13:03.910159+00:00", "trade", 10.436, 30.0]
["2026-08-27T15:13:04.089811+00:00", "trade", 10.4762, 1.0]
["2026-08-27T15:13:04.281586+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:04.320667+00:00", "trade", 10.4488, 300.0]
["2026-08-27T15:13:04.447535+00:00", "trade", 10.4797, 50.0]
["2026-08-27T15:13:04.765808+00:00", "trade", 10.4795, 4.0]
["2026-08-27T15:13:06.013991+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:06.014462+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:06.197166+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:06.372147+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:06.372187+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:06.444465+00:00", "trade", 10.4488, 100.0]
["2026-08-27T15:13:06.445807+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:06.446248+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.467579+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.475927+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:13:07.667850+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.668326+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.730559+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.730579+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.731055+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.775029+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:07.870729+00:00", "trade", 10.4715, 26.0]
["2026-08-27T15:13:07.875834+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:08.467030+00:00", "trade", 10.4721, 100.0]
["2026-08-27T15:13:08.519523+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:08.847788+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.022889+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.023806+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.129471+00:00", "trade", 10.4705, 420.0]
["2026-08-27T15:13:09.131321+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.131762+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.132805+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.338188+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.338268+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.338749+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.419395+00:00", "trade", 10.4693, 54.0]
["2026-08-27T15:13:09.604395+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.605277+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.844034+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.901731+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:09.902598+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:10.021215+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:10.123964+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:10.909540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.012787+00:00", "trade", 10.47, 1819.0]
["2026-08-27T15:13:11.225400+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.225862+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.226363+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.227195+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.249703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.250615+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.593163+00:00", "trade", 10.4765, 480.0]
["2026-08-27T15:13:11.629971+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.768861+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:11.851944+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.013738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.014179+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.098765+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.200201+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.401264+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.401597+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:12.401700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.401865+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.402346+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.402942+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.403424+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.404541+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.416941+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.417347+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.417828+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.418991+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.441439+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:12.464845+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.559064+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:12.559096+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:12.595444+00:00", "trade", 10.475, 122.0]
["2026-08-27T15:13:12.620307+00:00", "trade", 10.475, 190.0]
["2026-08-27T15:13:12.620307+00:00", "trade", 10.475, 310.0]
["2026-08-27T15:13:12.620310+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:12.620313+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:12.620313+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:13:12.620316+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:13:12.620397+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:13:12.620855+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.621056+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.621083+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:13:12.621537+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.621738+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:13:12.622229+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.622414+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.640782+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.651509+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:13:12.676673+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.727368+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:12.848164+00:00", "trade", 10.4716, 100.0]
["2026-08-27T15:13:12.944003+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:13.445031+00:00", "trade", 10.475, 6.0]
["2026-08-27T15:13:13.642266+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:13.995383+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:13:14.386469+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.404707+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.405033+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.405033+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.405108+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.405209+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.405218+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.405245+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.405290+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.405345+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.405413+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.407314+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.407437+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.420690+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.466344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.466454+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.468118+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.468454+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.493112+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.493544+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.496546+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.509035+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.520994+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.520994+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.523936+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.527344+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:14.528625+00:00", "trade", 10.4742, 50.0]
["2026-08-27T15:13:14.538716+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.563664+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.563670+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.563706+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.563736+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.563811+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.571753+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.610622+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.610672+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.610672+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.613183+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.626906+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.671642+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.671882+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.671962+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.672564+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.675586+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.687519+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.718012+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.718042+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.718661+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.733634+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.776011+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:14.779172+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.779207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.779237+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.781788+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.807845+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.986374+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.986906+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:14.986911+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:15.016342+00:00", "trade", 10.475, 5900.0]
["2026-08-27T15:13:15.029095+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:13:15.029158+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:15.096300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:15.096741+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:15.212617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:15.213138+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:15.255263+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:15.571764+00:00", "trade", 10.4799, 200.0]
["2026-08-27T15:13:15.975549+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:16.200137+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:16.201010+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:16.637521+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:16.637963+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:16.788891+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:16.971980+00:00", "trade", 10.48, 5030.0]
["2026-08-27T15:13:16.973270+00:00", "trade", 10.4767, 60.0]
["2026-08-27T15:13:18.011775+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:13:18.023370+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:13:18.739956+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:19.003853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:19.004289+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:19.105163+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:19.975606+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:20.031863+00:00", "trade", 10.4705, 638.0]
["2026-08-27T15:13:20.033704+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:20.067554+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:20.301831+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:20.524941+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:13:20.534458+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:20.560876+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:20.578097+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:21.095426+00:00", "trade", 10.476, 1.0]
["2026-08-27T15:13:23.109842+00:00", "trade", 10.48, 26000.0]
["2026-08-27T15:13:23.111186+00:00", "trade", 10.4777, 54.0]
["2026-08-27T15:13:23.111271+00:00", "trade", 10.4777, 54.0]
["2026-08-27T15:13:23.111331+00:00", "trade", 10.4799, 107.0]
["2026-08-27T15:13:23.111361+00:00", "trade", 10.48, 183.0]
["2026-08-27T15:13:24.168802+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.270944+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.354150+00:00", "trade", 10.4703, 5.0]
["2026-08-27T15:13:24.374334+00:00", "trade", 10.4703, 1.0]
["2026-08-27T15:13:24.521815+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.577623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.630353+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.678237+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.684537+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.785692+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:24.786569+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.076423+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.076468+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.100635+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.363419+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.387376+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.466755+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.627346+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:25.798015+00:00", "trade", 10.4732, 1.0]
["2026-08-27T15:13:26.173679+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.174300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.185226+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.185743+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.185783+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.356874+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.357360+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.427181+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.434452+00:00", "trade", 10.4375, 100.0]
["2026-08-27T15:13:26.787703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:26.966915+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:26.967485+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.027933+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.092548+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:27.092960+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:27.096072+00:00", "trade", 10.4723, 9.0]
["2026-08-27T15:13:27.438073+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.765340+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.765776+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.766297+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.894582+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.895023+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.895058+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.897900+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:27.967565+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:28.750219+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:28.750260+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:28.775409+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:29.507704+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:29.997803+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:30.961815+00:00", "trade", 10.475, 70.0]
["2026-08-27T15:13:30.961818+00:00", "trade", 10.475, 30.0]
["2026-08-27T15:13:30.962445+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:30.962901+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:31.059234+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:31.454563+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:31.456247+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:31.541645+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.073183+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.164625+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.165081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.249537+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.352988+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.840359+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:13:32.903164+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.904046+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:32.910910+00:00", "trade", 10.475, 190.0]
["2026-08-27T15:13:32.912291+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:33.291542+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:13:33.523523+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:33.523628+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.020414+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.020605+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.021041+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.036045+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:36.036045+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:36.036047+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:36.036122+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.036153+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:13:36.036156+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:13:36.036397+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.037700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.037715+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.037745+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.037745+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.038056+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.038247+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.038247+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.038527+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.212416+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:36.212446+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:36.212594+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:36.212648+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:13:36.213007+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.274543+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.275665+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.275811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.276452+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.276502+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.276522+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.276623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.277770+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.282667+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.296470+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.297071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.297552+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.299543+00:00", "trade", 10.47, 79.0]
["2026-08-27T15:13:36.299592+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.299639+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:13:36.299639+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299646+00:00", "trade", 10.47, 826.0]
["2026-08-27T15:13:36.299646+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:13:36.299651+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:13:36.299651+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:13:36.299654+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:13:36.299654+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299656+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:13:36.299672+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.299672+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:13:36.299675+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299678+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299684+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:13:36.299684+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299690+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299690+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299693+00:00", "trade", 10.47, 3.0]
["2026-08-27T15:13:36.299693+00:00", "trade", 10.47, 4600.0]
["2026-08-27T15:13:36.299693+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299696+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:13:36.299696+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:13:36.299699+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:13:36.299703+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:13:36.299703+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:13:36.299705+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:13:36.299708+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:13:36.299711+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.299838+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.299898+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.299928+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.299993+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300094+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300099+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300139+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300144+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300144+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300149+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300149+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300149+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300154+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300154+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300154+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300154+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300159+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300159+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300184+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300354+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300384+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:13:36.300404+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300424+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:13:36.300426+00:00", "trade", 10.47, 80.0]
["2026-08-27T15:13:36.300432+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.300469+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300469+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300524+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300630+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300685+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.300685+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.300691+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.300810+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300870+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300945+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.300947+00:00", "trade", 10.4721, 50.0]
["2026-08-27T15:13:36.300962+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:13:36.300981+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.301049+00:00", "trade", 10.4712, 50.0]
["2026-08-27T15:13:36.301082+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:13:36.301351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.301392+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.301432+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.301719+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:13:36.302058+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.302093+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.302426+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.302474+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.302525+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:13:36.302990+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.303562+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.303912+00:00", "trade", 10.465, 2200.0]
["2026-08-27T15:13:36.304393+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.306916+00:00", "trade", 10.47, 313.0]
["2026-08-27T15:13:36.307235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.307235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.308594+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.310794+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.315094+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.315129+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.322451+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.324757+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.324782+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.333625+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:36.334355+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.334570+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.334595+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.334926+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.335357+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.343872+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.344278+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.348383+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.348393+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.385522+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.402226+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.451334+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.451340+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.451436+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.452034+00:00", "trade", 10.47, 110.0]
["2026-08-27T15:13:36.452113+00:00", "trade", 10.465, 1170.0]
["2026-08-27T15:13:36.452113+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.452116+00:00", "trade", 10.465, 1170.0]
["2026-08-27T15:13:36.452119+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.452122+00:00", "trade", 10.465, 2000.0]
["2026-08-27T15:13:36.453162+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.453162+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.453373+00:00", "trade", 10.467, 55.0]
["2026-08-27T15:13:36.603354+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.603435+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.603435+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.603546+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:13:36.603558+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:13:36.604000+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.604028+00:00", "trade", 10.465, 940.0]
["2026-08-27T15:13:36.604028+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:13:36.604030+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.605309+00:00", "trade", 10.4669, 52.0]
["2026-08-27T15:13:36.679516+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:13:36.715490+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.715926+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.781387+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:36.891592+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.891598+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.891688+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:13:36.891868+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:36.949930+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:37.081421+00:00", "trade", 10.465, 1040.0]
["2026-08-27T15:13:37.081421+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:37.081427+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:13:37.081427+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:37.081520+00:00", "trade", 10.465, 266.0]
["2026-08-27T15:13:37.082139+00:00", "trade", 10.465, 1170.0]
["2026-08-27T15:13:37.082142+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:37.145900+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:37.145963+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:13:37.299901+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:13:37.300124+00:00", "trade", 10.465, 365.0]
["2026-08-27T15:13:37.300178+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:13:37.301372+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:13:37.514281+00:00", "trade", 10.465, 621.0]
["2026-08-27T15:13:37.613011+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:13:37.613264+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:13:37.724919+00:00", "trade", 10.464, 8.0]
["2026-08-27T15:13:37.725283+00:00", "trade", 10.464, 1.0]
["2026-08-27T15:13:37.844766+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:13:37.845072+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:13:37.849340+00:00", "trade", 10.465, 578.0]
["2026-08-27T15:13:37.849424+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.849424+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.849735+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.849735+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.850191+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.850647+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.852416+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.873581+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.874378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.883098+00:00", "trade", 10.465, 693.0]
["2026-08-27T15:13:37.884026+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.884587+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.902595+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.909036+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.910051+00:00", "trade", 10.465, 8090.0]
["2026-08-27T15:13:37.910745+00:00", "trade", 10.465, 910.0]
["2026-08-27T15:13:37.911329+00:00", "trade", 10.465, 62.0]
["2026-08-27T15:13:37.911362+00:00", "trade", 10.465, 81.0]
["2026-08-27T15:13:37.925124+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:37.925585+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:38.008998+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:13:38.130842+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:38.152193+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:38.296712+00:00", "trade", 10.465, 15.0]
["2026-08-27T15:13:38.299539+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:13:38.615220+00:00", "trade", 10.4733, 2.0]
["2026-08-27T15:13:38.615286+00:00", "trade", 10.4722, 11.0]
["2026-08-27T15:13:38.647634+00:00", "trade", 10.465, 14.0]
["2026-08-27T15:13:39.166402+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.194775+00:00", "trade", 10.468, 50.0]
["2026-08-27T15:13:39.456376+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.456842+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.809350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.829462+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:13:39.830024+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.830490+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.830490+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.830490+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.830861+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.830926+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.831101+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.841421+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:39.876830+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:40.533089+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:40.623519+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.431127+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.544932+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.545218+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.717106+00:00", "trade", 10.4682, 200.0]
["2026-08-27T15:13:41.741660+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.741665+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.741670+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.741685+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.758745+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.773165+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:41.872726+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:42.030416+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:42.116846+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:42.567672+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:42.841277+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:44.233586+00:00", "trade", 10.47, 7000.0]
["2026-08-27T15:13:44.234873+00:00", "trade", 10.4678, 50.0]
["2026-08-27T15:13:44.234951+00:00", "trade", 10.4678, 50.0]
["2026-08-27T15:13:44.234966+00:00", "trade", 10.4691, 62.0]
["2026-08-27T15:13:44.571096+00:00", "trade", 10.4641, 50.0]
["2026-08-27T15:13:45.027108+00:00", "trade", 10.4639, 344.0]
["2026-08-27T15:13:45.027695+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:45.343175+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:45.491549+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:13:45.501963+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:13:45.610735+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:45.686478+00:00", "trade", 10.465, 1193.0]
["2026-08-27T15:13:45.686869+00:00", "trade", 10.465, 124.0]
["2026-08-27T15:13:45.720080+00:00", "trade", 10.47, 6100.0]
["2026-08-27T15:13:45.721361+00:00", "trade", 10.4688, 69.0]
["2026-08-27T15:13:45.721391+00:00", "trade", 10.4685, 60.0]
["2026-08-27T15:13:45.868203+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:13:45.905490+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:45.910471+00:00", "trade", 10.465, 900.0]
["2026-08-27T15:13:46.176018+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.176053+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.176345+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:46.176348+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:13:46.176549+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.176965+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.176965+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.176975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.187565+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.645553+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.646034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:46.718088+00:00", "trade", 10.46, 66.0]
["2026-08-27T15:13:46.728222+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:13:47.061887+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.071004+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.072207+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.072332+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.072653+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.186107+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.186192+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:13:47.186252+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:13:47.204619+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:13:47.204697+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.204772+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.204776+00:00", "trade", 10.47, 320.0]
["2026-08-27T15:13:47.204802+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.204830+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:13:47.204833+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.204836+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:13:47.204843+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:13:47.204843+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:13:47.204845+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.205082+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.205093+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205098+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205098+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205103+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205103+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205108+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205108+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205108+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205113+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205113+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205113+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205128+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205133+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205153+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205170+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.205170+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:13:47.205173+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.205173+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205173+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205544+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205549+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205549+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205554+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.205654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.206072+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.206090+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.206095+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.206095+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.206646+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.209102+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.209262+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.209293+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.210140+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.210160+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.210987+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.213122+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.355343+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:47.355373+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:13:47.419006+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.428373+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.428528+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.537587+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:47.544763+00:00", "trade", 10.468, 2000.0]
["2026-08-27T15:13:47.546011+00:00", "trade", 10.4686, 54.0]
["2026-08-27T15:13:47.567407+00:00", "trade", 10.4678, 3000.0]
["2026-08-27T15:13:47.997796+00:00", "trade", 10.465, 1600.0]
["2026-08-27T15:13:48.042040+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:13:48.043369+00:00", "trade", 10.4681, 52.0]
["2026-08-27T15:13:48.209714+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.211423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.211904+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.211944+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.212370+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.219227+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.250386+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.252516+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.252516+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.253017+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.253037+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.253558+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.253598+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.254074+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.254114+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.260399+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.529529+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:48.677735+00:00", "trade", 10.4685, 3.0]
["2026-08-27T15:13:49.405053+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:49.452832+00:00", "trade", 10.465, 7000.0]
["2026-08-27T15:13:49.454077+00:00", "trade", 10.466, 87.0]
["2026-08-27T15:13:49.740198+00:00", "trade", 10.4698, 480.0]
["2026-08-27T15:13:49.761708+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:13:49.762327+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:49.836399+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:13:50.081755+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:50.362487+00:00", "trade", 10.4686, 50.0]
["2026-08-27T15:13:50.547041+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:13:50.548043+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.548328+00:00", "trade", 10.4652, 67.0]
["2026-08-27T15:13:50.548358+00:00", "trade", 10.4653, 68.0]
["2026-08-27T15:13:50.646733+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.647415+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.647856+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.648297+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.673065+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.681947+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.682984+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.686638+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.714038+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.714719+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.715196+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.715236+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.715371+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.715677+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.715842+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.724683+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.724828+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.817153+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.817488+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.827472+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.974742+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:50.986204+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.065778+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.067376+00:00", "trade", 10.4686, 480.0]
["2026-08-27T15:13:51.068670+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.101443+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.177829+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.280343+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.298544+00:00", "trade", 10.4699, 500.0]
["2026-08-27T15:13:51.299148+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.299589+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.309056+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.309232+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.309407+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.310189+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.319235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.753727+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.761656+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.896261+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.901423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:51.951753+00:00", "trade", 10.4687, 480.0]
["2026-08-27T15:13:52.458093+00:00", "trade", 10.4699, 2000.0]
["2026-08-27T15:13:52.539532+00:00", "trade", 10.471, 88.0]
["2026-08-27T15:13:52.840746+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:13:53.342271+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:53.342905+00:00", "trade", 10.471, 32.0]
["2026-08-27T15:13:53.600242+00:00", "trade", 10.4687, 500.0]
["2026-08-27T15:13:53.743445+00:00", "trade", 10.465, 635.0]
["2026-08-27T15:13:53.744622+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.745820+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.823409+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.823489+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.828646+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.828927+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.841532+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.842133+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.844053+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.856056+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.880023+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.880745+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.880785+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.925000+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:53.925431+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:54.056179+00:00", "trade", 10.4685, 500.0]
["2026-08-27T15:13:54.094078+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:13:54.143831+00:00", "trade", 10.4649, 1.0]
["2026-08-27T15:13:54.162818+00:00", "trade", 10.4649, 1.0]
["2026-08-27T15:13:54.173319+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:13:54.924633+00:00", "trade", 10.4677, 2.0]
["2026-08-27T15:13:55.104033+00:00", "trade", 10.4687, 500.0]
["2026-08-27T15:13:55.203801+00:00", "trade", 10.47, 95.0]
["2026-08-27T15:13:55.293536+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.293546+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.293581+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.294278+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.295325+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.295766+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.295917+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.296408+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.303765+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.417272+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:13:55.418562+00:00", "trade", 10.4668, 53.0]
["2026-08-27T15:13:55.418625+00:00", "trade", 10.4668, 53.0]
["2026-08-27T15:13:55.418685+00:00", "trade", 10.4665, 59.0]
["2026-08-27T15:13:55.418718+00:00", "trade", 10.4665, 104.0]
["2026-08-27T15:13:55.573777+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:55.764847+00:00", "trade", 10.4593, 100.0]
["2026-08-27T15:13:55.779197+00:00", "trade", 10.4632, 1.0]
["2026-08-27T15:13:55.846129+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:56.499717+00:00", "trade", 10.4709, 100.0]
["2026-08-27T15:13:56.503996+00:00", "trade", 10.4711, 200.0]
["2026-08-27T15:13:56.519092+00:00", "trade", 10.4389, 800.0]
["2026-08-27T15:13:56.520136+00:00", "trade", 10.4389, 200.0]
["2026-08-27T15:13:56.548452+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:56.679875+00:00", "trade", 10.465, 6.0]
["2026-08-27T15:13:57.133545+00:00", "trade", 10.4709, 25.0]
["2026-08-27T15:13:58.182624+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:13:58.513192+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:13:58.525031+00:00", "trade", 10.465, 8200.0]
["2026-08-27T15:13:58.526276+00:00", "trade", 10.4651, 58.0]
["2026-08-27T15:13:58.711378+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:13:59.107184+00:00", "trade", 10.46, 20.0]
["2026-08-27T15:13:59.997831+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.077029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.077620+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.078718+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.079179+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.087083+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.143476+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:14:00.143695+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:14:00.389785+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:14:00.390131+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:14:00.500851+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.650225+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.669030+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.669043+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:00.669511+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.669591+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.923995+00:00", "trade", 10.47, 14.0]
["2026-08-27T15:14:00.924051+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:00.924055+00:00", "trade", 10.47, 13477.0]
["2026-08-27T15:14:00.924131+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:00.924146+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:00.924154+00:00", "trade", 10.47, 223.0]
["2026-08-27T15:14:00.924154+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:14:00.924160+00:00", "trade", 10.47, 180.0]
["2026-08-27T15:14:00.924161+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:00.924161+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924164+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:00.924164+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:00.924211+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924266+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924307+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924377+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924487+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924502+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924512+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:00.924527+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:00.924552+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:00.924557+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924602+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:14:00.924612+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924622+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924627+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924637+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924637+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924637+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924642+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924642+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924652+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924718+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924863+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924918+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.924958+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925078+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925103+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925234+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925304+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925336+00:00", "trade", 10.468, 92.0]
["2026-08-27T15:14:00.925363+00:00", "trade", 10.4696, 103.0]
["2026-08-27T15:14:00.925439+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925665+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.925700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.926196+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.927995+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.928597+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.928637+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.929434+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.930256+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.931546+00:00", "trade", 10.475, 2900.0]
["2026-08-27T15:14:00.934305+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.940239+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.940320+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.940961+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.949125+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.949602+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:00.949792+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.000372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.027472+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.073857+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.075341+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075350+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075350+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075371+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075377+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075384+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075384+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075386+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075504+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075516+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075627+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075646+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.075706+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.075777+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075840+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.075865+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.076363+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.076872+00:00", "trade", 10.4742, 51.0]
["2026-08-27T15:14:01.079154+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.082273+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:01.139387+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.139934+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.145066+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.145106+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.145186+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.151747+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.151827+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.151867+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.161259+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.263348+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.263474+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.263570+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.263628+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.328126+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.422696+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.424400+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.428720+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.431655+00:00", "trade", 10.475, 8500.0]
["2026-08-27T15:14:01.432939+00:00", "trade", 10.4747, 72.0]
["2026-08-27T15:14:01.432975+00:00", "trade", 10.475, 76.0]
["2026-08-27T15:14:01.453396+00:00", "trade", 10.4687, 1.0]
["2026-08-27T15:14:01.473732+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.481083+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.485896+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.511675+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:01.511726+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:14:01.538155+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.576596+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.593295+00:00", "trade", 10.4723, 1.0]
["2026-08-27T15:14:01.639069+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.639506+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.659633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.697809+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.698245+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.803133+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.803154+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.803166+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.803386+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:14:01.864897+00:00", "trade", 10.475, 96.0]
["2026-08-27T15:14:01.866064+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.866259+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.866299+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:01.867703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:02.354890+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:02.402363+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:02.413519+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:03.263047+00:00", "trade", 10.4785, 500.0]
["2026-08-27T15:14:03.382867+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:14:03.384154+00:00", "trade", 10.4718, 52.0]
["2026-08-27T15:14:03.384220+00:00", "trade", 10.4718, 52.0]
["2026-08-27T15:14:03.384253+00:00", "trade", 10.4752, 79.0]
["2026-08-27T15:14:03.763436+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:03.765641+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:04.083627+00:00", "trade", 10.475, 15.0]
["2026-08-27T15:14:04.213545+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:04.583273+00:00", "trade", 10.4701, 2000.0]
["2026-08-27T15:14:04.584599+00:00", "trade", 10.4744, 53.0]
["2026-08-27T15:14:04.593989+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:04.772765+00:00", "trade", 10.48, 9000.0]
["2026-08-27T15:14:04.773365+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:04.773806+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:04.774022+00:00", "trade", 10.4782, 77.0]
["2026-08-27T15:14:04.792056+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:14:04.792656+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:04.793340+00:00", "trade", 10.4775, 72.0]
["2026-08-27T15:14:04.793367+00:00", "trade", 10.475, 63.0]
["2026-08-27T15:14:05.265152+00:00", "trade", 10.4701, 7000.0]
["2026-08-27T15:14:05.266892+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:05.384436+00:00", "trade", 10.4718, 500.0]
["2026-08-27T15:14:05.385684+00:00", "trade", 10.4702, 53.0]
["2026-08-27T15:14:06.007937+00:00", "trade", 10.4701, 9000.0]
["2026-08-27T15:14:06.009221+00:00", "trade", 10.4702, 66.0]
["2026-08-27T15:14:06.009254+00:00", "trade", 10.4701, 63.0]
["2026-08-27T15:14:06.556413+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:14:06.800986+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.801387+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.880370+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.880410+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.881613+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.899535+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.899575+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.899784+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:06.899811+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:06.899892+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:06.900048+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:06.901032+00:00", "trade", 10.475, 51.0]
["2026-08-27T15:14:06.901139+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.916225+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.953393+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.979004+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.980242+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.980322+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:06.980362+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.014694+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.014974+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.024869+00:00", "trade", 10.47, 65.0]
["2026-08-27T15:14:07.042224+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.122974+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:14:07.504322+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:14:07.706913+00:00", "trade", 10.4701, 3.0]
["2026-08-27T15:14:07.778473+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.778934+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.839363+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:07.960406+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:14:07.961696+00:00", "trade", 10.4741, 53.0]
["2026-08-27T15:14:07.961759+00:00", "trade", 10.4741, 53.0]
["2026-08-27T15:14:07.961844+00:00", "trade", 10.475, 65.0]
["2026-08-27T15:14:07.961877+00:00", "trade", 10.475, 63.0]
["2026-08-27T15:14:08.362203+00:00", "trade", 10.475, 1150.0]
["2026-08-27T15:14:08.362206+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:08.362206+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362269+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362314+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362329+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362566+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362587+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362789+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362840+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362933+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:08.362971+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.362976+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.363212+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.363252+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.363813+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.363813+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.363820+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:08.364275+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.365172+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.390518+00:00", "trade", 10.4403, 200.0]
["2026-08-27T15:14:08.391825+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.518020+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:08.627204+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:14:08.628488+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:08.812078+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:09.740091+00:00", "trade", 10.4718, 480.0]
["2026-08-27T15:14:10.545614+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:14:11.483271+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:14:11.668536+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:14:11.718943+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.719931+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.719981+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.719981+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735366+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:14:11.735369+00:00", "trade", 10.47, 150.0]
["2026-08-27T15:14:11.735372+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735376+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735379+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735385+00:00", "trade", 10.47, 4200.0]
["2026-08-27T15:14:11.735385+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:14:11.735385+00:00", "trade", 10.47, 2200.0]
["2026-08-27T15:14:11.735391+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735391+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735397+00:00", "trade", 10.47, 4500.0]
["2026-08-27T15:14:11.735397+00:00", "trade", 10.47, 450.0]
["2026-08-27T15:14:11.735400+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735400+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735403+00:00", "trade", 10.47, 2800.0]
["2026-08-27T15:14:11.735406+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735406+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:14:11.735410+00:00", "trade", 10.47, 126.0]
["2026-08-27T15:14:11.735410+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:14:11.735415+00:00", "trade", 10.47, 5600.0]
["2026-08-27T15:14:11.735415+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735415+00:00", "trade", 10.47, 5000.0]
["2026-08-27T15:14:11.735421+00:00", "trade", 10.47, 74.0]
["2026-08-27T15:14:11.735421+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735421+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:14:11.735424+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735424+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735428+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735428+00:00", "trade", 10.47, 6200.0]
["2026-08-27T15:14:11.735433+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:14:11.735433+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:14:11.735433+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:14:11.735433+00:00", "trade", 10.47, 578.0]
["2026-08-27T15:14:11.735436+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735439+00:00", "trade", 10.47, 3400.0]
["2026-08-27T15:14:11.735439+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735442+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735556+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735556+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735568+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735590+00:00", "trade", 10.47, 8000.0]
["2026-08-27T15:14:11.735590+00:00", "trade", 10.47, 826.0]
["2026-08-27T15:14:11.735596+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:14:11.735596+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:14:11.735599+00:00", "trade", 10.47, 5100.0]
["2026-08-27T15:14:11.735599+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735601+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735601+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:14:11.735618+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735628+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735628+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735708+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:11.735718+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735724+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735745+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735745+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735749+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735783+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735789+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735814+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735838+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735838+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735864+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.735878+00:00", "trade", 10.47, 12.0]
["2026-08-27T15:14:11.735881+00:00", "trade", 10.47, 88.0]
["2026-08-27T15:14:11.735935+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735938+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:14:11.735938+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735938+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:14:11.735950+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.735950+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.735995+00:00", "trade", 10.47, 88.0]
["2026-08-27T15:14:11.736019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736029+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736039+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736044+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736064+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736617+00:00", "trade", 10.4745, 51.0]
["2026-08-27T15:14:11.736677+00:00", "trade", 10.47, 61.0]
["2026-08-27T15:14:11.736685+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.736789+00:00", "trade", 10.4704, 62.0]
["2026-08-27T15:14:11.736816+00:00", "trade", 10.47, 58.0]
["2026-08-27T15:14:11.736891+00:00", "trade", 10.47, 52.0]
["2026-08-27T15:14:11.736972+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.736981+00:00", "trade", 10.47, 64.0]
["2026-08-27T15:14:11.737023+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.737026+00:00", "trade", 10.4713, 51.0]
["2026-08-27T15:14:11.737080+00:00", "trade", 10.4713, 51.0]
["2026-08-27T15:14:11.737104+00:00", "trade", 10.47, 85.0]
["2026-08-27T15:14:11.737183+00:00", "trade", 10.47, 54.0]
["2026-08-27T15:14:11.737216+00:00", "trade", 10.47, 102.0]
["2026-08-27T15:14:11.737294+00:00", "trade", 10.47, 67.0]
["2026-08-27T15:14:11.737345+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:14:11.737435+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.737483+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.737664+00:00", "trade", 10.47, 216.0]
["2026-08-27T15:14:11.738765+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.739713+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.739787+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.739865+00:00", "trade", 10.47, 12.0]
["2026-08-27T15:14:11.739943+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.740790+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.740815+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.741552+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.742659+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:14:11.743047+00:00", "trade", 10.47, 88.0]
["2026-08-27T15:14:11.746024+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.748017+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.748989+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.750794+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.752468+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:11.756873+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.768070+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.770135+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:11.798036+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.803725+00:00", "trade", 10.47, 1145.0]
["2026-08-27T15:14:11.810691+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.815863+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.816390+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.821231+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.821752+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.828168+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.835796+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.837655+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.963820+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.963822+00:00", "trade", 10.47, 8.0]
["2026-08-27T15:14:11.963840+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:11.963845+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.078026+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.078030+00:00", "trade", 10.47, 349.0]
["2026-08-27T15:14:12.078036+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.078056+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.078056+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.094948+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:14:12.094992+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.105741+00:00", "trade", 10.47, 2333.0]
["2026-08-27T15:14:12.106379+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.117394+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:12.117460+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.117836+00:00", "trade", 10.47, 14.0]
["2026-08-27T15:14:12.117869+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:12.128821+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:14:12.128821+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:14:12.128833+00:00", "trade", 10.47, 275.0]
["2026-08-27T15:14:12.128845+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:12.129072+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129108+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129158+00:00", "trade", 10.47, 2900.0]
["2026-08-27T15:14:12.129158+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129197+00:00", "trade", 10.47, 2255.0]
["2026-08-27T15:14:12.129197+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:12.129198+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129200+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:12.129275+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:12.129328+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129329+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:14:12.129333+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:12.129333+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129343+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:12.129359+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:12.129363+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129373+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129408+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129418+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129418+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129428+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129438+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129438+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129438+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129438+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129443+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129463+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129529+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129609+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129719+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129734+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129734+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129739+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129739+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129750+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129839+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129905+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.129914+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130115+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130361+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130516+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130556+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.130837+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.131278+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.131467+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:12.132320+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.133025+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:12.133192+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.133638+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.134120+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.140143+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:12.147276+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.167063+00:00", "trade", 10.4729, 600.0]
["2026-08-27T15:14:12.205574+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.207825+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.208662+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.209163+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.209784+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.217107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.225071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.232468+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.232548+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.250252+00:00", "trade", 10.475, 30.0]
["2026-08-27T15:14:12.250676+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.280247+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.287288+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.340585+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:12.975714+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:13.167775+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:13.176937+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:13.381287+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:13.407840+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:13.722713+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:13.722793+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:13.753980+00:00", "trade", 10.4701, 49.0]
["2026-08-27T15:14:14.212717+00:00", "trade", 10.475, 33.0]
["2026-08-27T15:14:15.236088+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:15.435271+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:15.540707+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:15.699840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:15.719080+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:15.742114+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:14:15.742123+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:15.742282+00:00", "trade", 10.475, 25.0]
["2026-08-27T15:14:15.919907+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:15.954082+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:14:16.003727+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:16.394851+00:00", "trade", 10.475, 25.0]
["2026-08-27T15:14:19.601142+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:14:20.497111+00:00", "trade", 10.4715, 100.0]
["2026-08-27T15:14:20.701050+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:14:20.726275+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:20.806023+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:14:20.975913+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.061170+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.066102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.175006+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.175978+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.237775+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.635685+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.840436+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:21.897748+00:00", "trade", 10.4722, 100.0]
["2026-08-27T15:14:21.978359+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:22.011643+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:22.115043+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:22.140770+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:22.565824+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:22.695953+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:22.797384+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:23.117610+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:23.249398+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:23.328040+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:23.533292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:23.596324+00:00", "trade", 10.475, 24.0]
["2026-08-27T15:14:23.596351+00:00", "trade", 10.475, 82.0]
["2026-08-27T15:14:24.419668+00:00", "trade", 10.475, 1000.0]
["2026-08-27T15:14:24.542114+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:24.909431+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:25.272807+00:00", "trade", 10.4762, 2.0]
["2026-08-27T15:14:25.402081+00:00", "trade", 10.475, 161.0]
["2026-08-27T15:14:25.462159+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:25.462691+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:25.493299+00:00", "trade", 10.4715, 500.0]
["2026-08-27T15:14:25.613050+00:00", "trade", 10.4723, 91.0]
["2026-08-27T15:14:26.405519+00:00", "trade", 10.4763, 1.0]
["2026-08-27T15:14:26.925380+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:26.925445+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:26.958098+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:26.958168+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:26.958554+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:27.138476+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:27.255544+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:27.357908+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:27.785597+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:27.785603+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:14:29.552200+00:00", "trade", 10.4665, 100.0]
["2026-08-27T15:14:29.997849+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:30.677602+00:00", "trade", 10.4762, 1.0]
["2026-08-27T15:14:30.677963+00:00", "trade", 10.4762, 1.0]
["2026-08-27T15:14:30.866231+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:30.886249+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:31.576603+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:14:32.430557+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:32.522235+00:00", "trade", 10.4417, 100.0]
["2026-08-27T15:14:33.394376+00:00", "trade", 10.4739, 50.0]
["2026-08-27T15:14:35.423524+00:00", "trade", 10.4423, 100.0]
["2026-08-27T15:14:35.425944+00:00", "trade", 10.4423, 500.0]
["2026-08-27T15:14:35.718768+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:35.756342+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:35.807369+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:35.907557+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:36.006341+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:36.198218+00:00", "trade", 10.4763, 80.0]
["2026-08-27T15:14:36.815025+00:00", "trade", 10.48, 75.0]
["2026-08-27T15:14:37.058544+00:00", "trade", 10.475, 177.0]
["2026-08-27T15:14:37.438719+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:14:37.885225+00:00", "trade", 10.48, 6.0]
["2026-08-27T15:14:37.885225+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:14:37.885397+00:00", "trade", 10.48, 21.0]
["2026-08-27T15:14:37.885851+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:37.885851+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:37.885851+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:37.886006+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:37.886207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:37.958594+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:37.958609+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:38.111266+00:00", "trade", 10.4723, 35.0]
["2026-08-27T15:14:40.274345+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:40.274811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:40.274816+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:40.284268+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:40.305875+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:41.738744+00:00", "trade", 10.4704, 47.0]
["2026-08-27T15:14:41.738810+00:00", "trade", 10.4704, 47.0]
["2026-08-27T15:14:41.745697+00:00", "trade", 10.4701, 3300.0]
["2026-08-27T15:14:41.746740+00:00", "trade", 10.475, 87.0]
["2026-08-27T15:14:41.746942+00:00", "trade", 10.4723, 69.0]
["2026-08-27T15:14:42.022892+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:42.150660+00:00", "trade", 10.4724, 31.0]
["2026-08-27T15:14:42.214080+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:14:42.215536+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.215536+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.215656+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.324008+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.543389+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.559608+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.943690+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.946076+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.946372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.949810+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:42.950271+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:43.121272+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:43.227214+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.005643+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.005899+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.041288+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.147525+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.260959+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.425811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.527608+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.570460+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.586274+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:14:44.694312+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:14:44.694829+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.695160+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.695169+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.695265+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.695402+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.695853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.695853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.695888+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.695951+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:14:44.695954+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:14:44.735732+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.735934+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.736995+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.737377+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.737549+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:14:44.750763+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.750953+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.752201+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.752277+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.776419+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.798927+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.799920+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.800616+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.802371+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.802656+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.802671+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.802777+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.817261+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.818955+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.819341+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.819634+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:14:44.820814+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.820824+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.820905+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.821581+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.822223+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.823406+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.831344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.834908+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.837380+00:00", "trade", 10.4716, 88.0]
["2026-08-27T15:14:44.837843+00:00", "trade", 10.47, 2530.0]
["2026-08-27T15:14:44.837843+00:00", "trade", 10.47, 1470.0]
["2026-08-27T15:14:44.838747+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.838747+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.839028+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.839094+00:00", "trade", 10.4734, 72.0]
["2026-08-27T15:14:44.840847+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.879880+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.899090+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.899125+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.901090+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.912051+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.912372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:44.918055+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:45.992167+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:45.992588+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:46.054855+00:00", "trade", 10.4732, 6.0]
["2026-08-27T15:14:46.188140+00:00", "trade", 10.472, 34.0]
["2026-08-27T15:14:47.010777+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.033265+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.376876+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.412155+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.448614+00:00", "trade", 10.47, 9000.0]
["2026-08-27T15:14:47.449865+00:00", "trade", 10.47, 95.0]
["2026-08-27T15:14:47.449959+00:00", "trade", 10.4714, 74.0]
["2026-08-27T15:14:47.451183+00:00", "trade", 10.4434, 100.0]
["2026-08-27T15:14:47.502695+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.521620+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.639712+00:00", "trade", 10.4435, 100.0]
["2026-08-27T15:14:47.641634+00:00", "trade", 10.4435, 100.0]
["2026-08-27T15:14:47.790518+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:14:47.790521+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:14:47.790521+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:47.790527+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:14:47.790527+00:00", "trade", 10.47, 3100.0]
["2026-08-27T15:14:47.790530+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.790759+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:14:47.790762+00:00", "trade", 10.47, 826.0]
["2026-08-27T15:14:47.790762+00:00", "trade", 10.47, 174.0]
["2026-08-27T15:14:47.790768+00:00", "trade", 10.47, 14.0]
["2026-08-27T15:14:47.790776+00:00", "trade", 10.47, 426.0]
["2026-08-27T15:14:47.790779+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:14:47.790779+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:14:47.790786+00:00", "trade", 10.47, 2.0]
["2026-08-27T15:14:47.790786+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:14:47.790792+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.790792+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.790794+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790795+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:47.790800+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:14:47.790800+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790800+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790804+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790804+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790804+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790809+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:14:47.790851+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:14:47.790855+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:14:47.790875+00:00", "trade", 10.47, 6100.0]
["2026-08-27T15:14:47.790878+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:14:47.790890+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:47.790927+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.790940+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:47.790942+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:14:47.790945+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:47.790948+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.790950+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.790954+00:00", "trade", 10.47, 2600.0]
["2026-08-27T15:14:47.790957+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.791020+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:47.791105+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:14:47.791110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791116+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791116+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791116+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791116+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791120+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791125+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791130+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791135+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791140+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791196+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791233+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.791281+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791321+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791336+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791381+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791401+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791496+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791501+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791506+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791531+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791546+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791581+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791606+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791727+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791754+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:14:47.791799+00:00", "trade", 10.47, 67.0]
["2026-08-27T15:14:47.791832+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.791862+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792027+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792068+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792068+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792072+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792092+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792102+00:00", "trade", 10.47, 58.0]
["2026-08-27T15:14:47.792128+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792183+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792211+00:00", "trade", 10.47, 55.0]
["2026-08-27T15:14:47.792235+00:00", "trade", 10.47, 59.0]
["2026-08-27T15:14:47.792508+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.792532+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:14:47.793224+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.793631+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.793671+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.794909+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.796232+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.796854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.797073+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:14:47.797151+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.798875+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.799729+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:14:47.805379+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.831000+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.831987+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.832012+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.832985+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.846487+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.846527+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.846687+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.846717+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.846742+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.847128+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.847624+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.847894+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:47.852085+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.852165+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.867708+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:14:47.868033+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.868534+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.869181+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.870303+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.870313+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.870584+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.870584+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.870594+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.871015+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.871015+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.871020+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.871025+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.872193+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.872233+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.872243+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.872263+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.872950+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.874744+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.891539+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.891579+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.892145+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.900074+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.932541+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.945043+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:14:47.945049+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:47.945049+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:47.945623+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:47.946078+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.946078+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.946274+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.946274+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:47.946306+00:00", "trade", 10.4694, 50.0]
["2026-08-27T15:14:47.955721+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.092205+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.138399+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:48.138661+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.138701+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.224647+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:48.224656+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:48.224920+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:48.225572+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.225572+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.225647+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.225687+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.225928+00:00", "trade", 10.4696, 50.0]
["2026-08-27T15:14:48.254977+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.312880+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.313341+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:48.453921+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:49.820823+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:14:49.822138+00:00", "trade", 10.4696, 57.0]
["2026-08-27T15:14:49.822183+00:00", "trade", 10.4696, 57.0]
["2026-08-27T15:14:49.822213+00:00", "trade", 10.465, 86.0]
["2026-08-27T15:14:49.909763+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:50.251699+00:00", "trade", 10.4639, 480.0]
["2026-08-27T15:14:50.754394+00:00", "trade", 10.4438, 100.0]
["2026-08-27T15:14:52.504682+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:52.504682+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:52.543332+00:00", "trade", 10.47, 95.0]
["2026-08-27T15:14:52.546206+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:52.561772+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:55.975091+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.011462+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.011903+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.012619+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:56.013737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.013737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.013863+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.022503+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:56.152875+00:00", "trade", 10.4666, 200.0]
["2026-08-27T15:14:57.405091+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:57.841975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:57.842416+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:57.917399+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:57.935608+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:57.952808+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:57.952889+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:57.953370+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:58.130310+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:58.130390+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:58.148032+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:58.148112+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:58.148633+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:58.159760+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.011513+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.011518+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.011593+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.011674+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.061702+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:14:59.154103+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:14:59.155109+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.434493+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.434939+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.435891+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.436012+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.436478+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.459979+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:14:59.997877+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.263552+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:15:00.418972+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.433155+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.434098+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.434178+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.434218+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.434924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.434975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:00.522588+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:00.522961+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:15:00.578403+00:00", "trade", 10.465, 90.0]
["2026-08-27T15:15:00.674470+00:00", "trade", 10.4716, 700.0]
["2026-08-27T15:15:00.677215+00:00", "trade", 10.4716, 100.0]
["2026-08-27T15:15:00.832236+00:00", "trade", 10.4678, 100.0]
["2026-08-27T15:15:01.762679+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:01.764052+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:01.817068+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:02.184693+00:00", "trade", 10.4689, 1537.0]
["2026-08-27T15:15:02.281766+00:00", "trade", 10.465, 1167.0]
["2026-08-27T15:15:02.283051+00:00", "trade", 10.4655, 54.0]
["2026-08-27T15:15:02.616970+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:15:02.617547+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:02.642371+00:00", "trade", 10.47, 46.0]
["2026-08-27T15:15:02.817221+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:15:02.817225+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:02.817225+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:02.818191+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:02.818472+00:00", "trade", 10.4664, 50.0]
["2026-08-27T15:15:02.818672+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:02.824171+00:00", "trade", 10.465, 762.0]
["2026-08-27T15:15:02.849476+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:15:03.044122+00:00", "trade", 10.4632, 712.0]
["2026-08-27T15:15:03.752693+00:00", "trade", 10.468, 87.0]
["2026-08-27T15:15:03.775072+00:00", "trade", 10.4675, 70.0]
["2026-08-27T15:15:03.840215+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:15:03.840218+00:00", "trade", 10.465, 169.0]
["2026-08-27T15:15:03.840456+00:00", "trade", 10.465, 38.0]
["2026-08-27T15:15:03.840462+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:15:03.840462+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:03.840465+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:03.840468+00:00", "trade", 10.465, 562.0]
["2026-08-27T15:15:03.948821+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:15:04.528124+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:15:05.076987+00:00", "trade", 10.464, 10.0]
["2026-08-27T15:15:05.428192+00:00", "trade", 10.4439, 100.0]
["2026-08-27T15:15:05.559157+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:05.662514+00:00", "trade", 10.4665, 20.0]
["2026-08-27T15:15:05.976217+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:05.976699+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:06.146632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:06.638750+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:07.204701+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:07.763341+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:15:09.132697+00:00", "trade", 10.4711, 87.0]
["2026-08-27T15:15:09.259355+00:00", "trade", 10.465, 40.0]
["2026-08-27T15:15:09.424658+00:00", "trade", 10.4711, 37.0]
["2026-08-27T15:15:10.140932+00:00", "trade", 10.4682, 200.0]
["2026-08-27T15:15:11.616295+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:11.679235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:11.679701+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:11.691188+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:11.770411+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:12.213266+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:15:12.213305+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:15:12.579874+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:12.581488+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:12.640784+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:12.935539+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:12.935985+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:13.008538+00:00", "trade", 10.465, 34.0]
["2026-08-27T15:15:13.708466+00:00", "trade", 10.463, 1500.0]
["2026-08-27T15:15:13.709723+00:00", "trade", 10.4644, 57.0]
["2026-08-27T15:15:14.434700+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:15:14.656083+00:00", "trade", 10.4699, 1.0]
["2026-08-27T15:15:15.186295+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.186771+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.191538+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.387155+00:00", "trade", 10.4638, 24.0]
["2026-08-27T15:15:15.388556+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.407351+00:00", "trade", 10.4638, 1.0]
["2026-08-27T15:15:15.790310+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.790420+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.790500+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.893225+00:00", "trade", 10.4688, 5000.0]
["2026-08-27T15:15:15.894509+00:00", "trade", 10.4663, 51.0]
["2026-08-27T15:15:15.894588+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:15.952084+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.240531+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:15:16.240538+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:15:16.240661+00:00", "trade", 10.465, 105.0]
["2026-08-27T15:15:16.478344+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.478791+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.505203+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.580587+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.581063+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.582346+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:16.624195+00:00", "trade", 10.4635, 200.0]
["2026-08-27T15:15:18.451416+00:00", "trade", 10.465, 30.0]
["2026-08-27T15:15:18.736003+00:00", "trade", 10.4664, 99.0]
["2026-08-27T15:15:18.737038+00:00", "trade", 10.465, 134.0]
["2026-08-27T15:15:18.737260+00:00", "trade", 10.4683, 50.0]
["2026-08-27T15:15:18.838120+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:18.838120+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:18.838601+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:19.207863+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:19.823741+00:00", "trade", 10.4663, 18.0]
["2026-08-27T15:15:19.823801+00:00", "trade", 10.4663, 18.0]
["2026-08-27T15:15:20.174033+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:20.174554+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:20.191435+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:20.229249+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:20.229731+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:20.320541+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:20.355440+00:00", "trade", 10.4685, 17.0]
["2026-08-27T15:15:20.429807+00:00", "trade", 10.47, 160.0]
["2026-08-27T15:15:20.864017+00:00", "trade", 10.4685, 66.0]
["2026-08-27T15:15:21.067365+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.067385+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.132615+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.132670+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.132866+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.132926+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.133307+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.139692+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.150347+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.153292+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:21.164737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.194873+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.217051+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.225401+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.225686+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.232282+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.232320+00:00", "trade", 10.465, 357.0]
["2026-08-27T15:15:21.373686+00:00", "trade", 10.4685, 35.0]
["2026-08-27T15:15:21.398547+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:21.513034+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:15:21.985146+00:00", "trade", 10.4685, 16.0]
["2026-08-27T15:15:22.091843+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:22.750554+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:23.006021+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:23.632306+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:15:24.028204+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:24.121601+00:00", "trade", 10.4704, 3.0]
["2026-08-27T15:15:25.462739+00:00", "trade", 10.4699, 200.0]
["2026-08-27T15:15:25.904864+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:25.905234+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:25.905565+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:25.905830+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.908948+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.909240+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.909498+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.910091+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.910380+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.990445+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:25.994480+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.048110+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.055465+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:15:26.408802+00:00", "trade", 10.4682, 251.0]
["2026-08-27T15:15:26.783206+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:26.783206+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:26.783212+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:26.783215+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:26.783544+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:26.783619+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:26.784481+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:15:26.787303+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:26.847324+00:00", "trade", 10.465, 450.0]
["2026-08-27T15:15:26.847751+00:00", "trade", 10.465, 450.0]
["2026-08-27T15:15:26.847962+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:26.848019+00:00", "trade", 10.465, 450.0]
["2026-08-27T15:15:26.848308+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:26.848563+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:26.848834+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:26.849002+00:00", "trade", 10.4655, 52.0]
["2026-08-27T15:15:26.849122+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.849378+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.849613+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.849721+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:26.849874+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.850121+00:00", "trade", 10.465, 86.0]
["2026-08-27T15:15:26.850443+00:00", "trade", 10.465, 86.0]
["2026-08-27T15:15:26.903001+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.903389+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.911337+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:26.950555+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:26.975324+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:27.083662+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:27.083983+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:27.084254+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:27.084519+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:27.139059+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:27.951493+00:00", "trade", 10.4452, 100.0]
["2026-08-27T15:15:28.112977+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:28.112977+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:28.217239+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:28.219811+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:15:28.586268+00:00", "trade", 10.4685, 10.0]
["2026-08-27T15:15:29.789351+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:29.997904+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:31.209262+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:31.209262+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:31.221586+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:31.230387+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:32.147053+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:15:32.845456+00:00", "trade", 10.47, 87.0]
["2026-08-27T15:15:32.910341+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:32.910720+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.911018+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.911295+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.911779+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.912067+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.912350+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.912618+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.971377+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.971690+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.971979+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.972252+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.972550+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.972815+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.973227+00:00", "trade", 10.4651, 50.0]
["2026-08-27T15:15:32.974544+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:32.975822+00:00", "trade", 10.4653, 50.0]
["2026-08-27T15:15:33.563646+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:15:34.636373+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:34.669174+00:00", "trade", 10.465, 70.0]
["2026-08-27T15:15:34.945116+00:00", "trade", 10.4686, 12.0]
["2026-08-27T15:15:34.985562+00:00", "trade", 10.4673, 790.0]
["2026-08-27T15:15:35.131282+00:00", "trade", 10.465, 74.0]
["2026-08-27T15:15:35.453552+00:00", "trade", 10.4686, 10.0]
["2026-08-27T15:15:35.963004+00:00", "trade", 10.4686, 13.0]
["2026-08-27T15:15:36.283621+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:36.283650+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:36.475556+00:00", "trade", 10.4686, 33.0]
["2026-08-27T15:15:36.613178+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:38.568748+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:39.044433+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:41.051099+00:00", "trade", 10.4685, 250.0]
["2026-08-27T15:15:41.138736+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:15:41.712550+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:41.712550+00:00", "trade", 10.465, 297.0]
["2026-08-27T15:15:42.071546+00:00", "trade", 10.4697, 48.0]
["2026-08-27T15:15:42.972180+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:15:43.560641+00:00", "trade", 10.4676, 24.0]
["2026-08-27T15:15:45.021747+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.758538+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:15:45.758989+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.759550+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.759588+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:15:45.759590+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.759645+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.759645+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.759666+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:15:45.759760+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.760056+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.760298+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:45.760312+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.760347+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.760980+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:45.760988+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.761636+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:45.761670+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.762311+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.762312+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:45.762995+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:45.763028+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.764071+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:45.764252+00:00", "trade", 10.4668, 51.0]
["2026-08-27T15:15:46.515914+00:00", "trade", 10.465, 11.0]
["2026-08-27T15:15:47.112288+00:00", "trade", 10.465, 1100.0]
["2026-08-27T15:15:47.113351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:47.129339+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:47.129384+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:47.147917+00:00", "trade", 10.465, 1200.0]
["2026-08-27T15:15:47.148010+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:15:47.149015+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:47.149020+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:47.496691+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:47.663528+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.082463+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.259904+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.260390+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.509762+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:15:48.755762+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.755770+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:48.756324+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.756329+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.756546+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:48.756564+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.757247+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:15:48.757281+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:48.757922+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:49.132307+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:49.132763+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:49.825739+00:00", "trade", 10.4658, 20.0]
["2026-08-27T15:15:49.825799+00:00", "trade", 10.4658, 20.0]
["2026-08-27T15:15:50.791218+00:00", "trade", 10.4696, 100.0]
["2026-08-27T15:15:52.286569+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:52.286614+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:52.286654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:52.296794+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:52.296794+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:52.783893+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:15:52.787375+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:15:53.344241+00:00", "trade", 10.4706, 38.0]
["2026-08-27T15:15:54.129258+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:54.129631+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:15:54.130309+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:54.153188+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:54.610083+00:00", "trade", 10.4664, 82.0]
["2026-08-27T15:15:54.610449+00:00", "trade", 10.4664, 1.0]
["2026-08-27T15:15:54.756887+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:54.943551+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:55.021099+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:15:55.137792+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:55.146758+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:55.478579+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:15:55.520246+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:55.571297+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:56.133609+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:15:56.349727+00:00", "trade", 10.4707, 87.0]
["2026-08-27T15:15:56.724637+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:56.724637+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:56.724712+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:56.739868+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:56.740143+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:56.748599+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.013317+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.014124+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.014565+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.086551+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.102274+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.192879+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.193530+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.194884+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.198146+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.199028+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294090+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:15:57.294090+00:00", "trade", 10.47, 4.0]
["2026-08-27T15:15:57.294232+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:15:57.294232+00:00", "trade", 10.47, 406.0]
["2026-08-27T15:15:57.294292+00:00", "trade", 10.47, 110.0]
["2026-08-27T15:15:57.294292+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:15:57.294544+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:15:57.294544+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:15:57.294561+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294561+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294561+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294566+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294566+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294570+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294570+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294596+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294596+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294613+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:15:57.294686+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:15:57.294716+00:00", "trade", 10.465, 101.0]
["2026-08-27T15:15:57.294734+00:00", "trade", 10.47, 394.0]
["2026-08-27T15:15:57.294734+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:15:57.294736+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294786+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294796+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294801+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294801+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294806+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294806+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294806+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294811+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294816+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294816+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294831+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294841+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294917+00:00", "trade", 10.47, 8.0]
["2026-08-27T15:15:57.294936+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.294977+00:00", "trade", 10.47, 6.0]
["2026-08-27T15:15:57.295037+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295082+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295097+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295102+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295142+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295147+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295185+00:00", "trade", 10.47, 1635.0]
["2026-08-27T15:15:57.295200+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:15:57.295207+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295217+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:15:57.295222+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295284+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:15:57.295287+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295307+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295402+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295402+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295432+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295432+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295448+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295453+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295618+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.295870+00:00", "trade", 10.4671, 56.0]
["2026-08-27T15:15:57.296000+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:15:57.296019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.296219+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.296375+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.296463+00:00", "trade", 10.4675, 54.0]
["2026-08-27T15:15:57.297853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.298700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.299858+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.300038+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.301101+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.302730+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.311315+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.356036+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.356518+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:57.406817+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:58.295704+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:58.296185+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:58.613408+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:58.614325+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:58.717039+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:59.627372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:15:59.997922+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:00.733374+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:02.038244+00:00", "trade", 10.475, 691.0]
["2026-08-27T15:16:02.136512+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:02.136953+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:02.172678+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:02.265494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.580033+00:00", "trade", 10.48, 354.0]
["2026-08-27T15:16:03.580643+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.580683+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.580683+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.580783+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.581645+00:00", "trade", 10.475, 1190.0]
["2026-08-27T15:16:03.582201+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.582899+00:00", "trade", 10.4733, 53.0]
["2026-08-27T15:16:03.597207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:03.646539+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:06.515420+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:16:07.096156+00:00", "trade", 10.48, 25.0]
["2026-08-27T15:16:07.096162+00:00", "trade", 10.48, 20.0]
["2026-08-27T15:16:07.096304+00:00", "trade", 10.48, 22.0]
["2026-08-27T15:16:07.096800+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:07.097121+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:07.107626+00:00", "trade", 10.48, 45.0]
["2026-08-27T15:16:07.217762+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.051674+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.054560+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.054565+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.068950+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.122016+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.126483+00:00", "trade", 10.475, 30.0]
["2026-08-27T15:16:09.278581+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:09.599339+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.629546+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.635385+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.686842+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.688025+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.704329+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.723855+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:09.744710+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.038538+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:10.100059+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.101778+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.121104+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.154398+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.412962+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.423723+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.476254+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:16:10.477848+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:16:10.478864+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.487785+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.488226+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.511712+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.699613+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:10.786324+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:11.692417+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:11.710785+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:12.389006+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:14.386548+00:00", "trade", 10.475, 7500.0]
["2026-08-27T15:16:14.387799+00:00", "trade", 10.475, 78.0]
["2026-08-27T15:16:14.387862+00:00", "trade", 10.4752, 76.0]
["2026-08-27T15:16:14.512818+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:16:14.512851+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:16:14.514096+00:00", "trade", 10.4751, 54.0]
["2026-08-27T15:16:14.593698+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:15.347840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:15.348286+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:15.439177+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:15.439623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:16.084560+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:16.085407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:16.096288+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:16.367617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:16.507480+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:16:16.933983+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:16:17.127559+00:00", "trade", 10.48, 8700.0]
["2026-08-27T15:16:17.128810+00:00", "trade", 10.4793, 92.0]
["2026-08-27T15:16:17.128870+00:00", "trade", 10.4793, 71.0]
["2026-08-27T15:16:17.310282+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:17.311885+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.324290+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.400952+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.655276+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.655757+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.665440+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.686401+00:00", "trade", 10.475, 55.0]
["2026-08-27T15:16:17.896033+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:17.902834+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:18.982133+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:18.982148+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:19.051808+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:19.052049+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:19.405215+00:00", "trade", 10.4699, 100.0]
["2026-08-27T15:16:19.406784+00:00", "trade", 10.4699, 300.0]
["2026-08-27T15:16:19.557815+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:19.668889+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:19.799090+00:00", "trade", 10.4743, 33.0]
["2026-08-27T15:16:19.827739+00:00", "trade", 10.4755, 28.0]
["2026-08-27T15:16:19.827799+00:00", "trade", 10.4755, 28.0]
["2026-08-27T15:16:20.732315+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:20.732796+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:21.161495+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:21.166577+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:21.939628+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:21.940109+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:23.020414+00:00", "trade", 10.4707, 200.0]
["2026-08-27T15:16:23.420310+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:23.730386+00:00", "trade", 10.475, 17.0]
["2026-08-27T15:16:23.732443+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:16:23.748200+00:00", "trade", 10.47, 17.0]
["2026-08-27T15:16:24.043751+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.362699+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.363175+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.371259+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.423493+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.467205+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:16:24.529029+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.532232+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.532833+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.581197+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:16:24.582566+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.658351+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.658512+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.658646+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:16:24.658649+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:16:24.658649+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:24.658658+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:24.658661+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:16:24.658661+00:00", "trade", 10.475, 150.0]
["2026-08-27T15:16:24.658664+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:16:24.658752+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.658769+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:16:24.658784+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:16:24.658832+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.658873+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.658913+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:16:24.658913+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:16:24.658993+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.659034+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:16:24.659103+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:16:24.659133+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:16:24.659193+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:24.659217+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:16:24.659223+00:00", "trade", 10.475, 150.0]
["2026-08-27T15:16:24.659233+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.659265+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:16:24.659273+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.659474+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.659521+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:16:24.659942+00:00", "trade", 10.4785, 50.0]
["2026-08-27T15:16:24.660053+00:00", "trade", 10.475, 56.0]
["2026-08-27T15:16:24.660070+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.660145+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.660531+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:16:24.666796+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.668666+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.681202+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:16:24.689801+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.693502+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:24.742657+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.878176+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:16:24.878270+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:16:24.879181+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.914630+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.980567+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.981579+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.981639+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:24.984516+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.006854+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.024431+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.041556+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.200810+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.215294+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.215485+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.215510+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.217835+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.218081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.276671+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.276675+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.295871+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.351778+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.792360+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:25.913878+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.047300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.059520+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.059555+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.147273+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.243146+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.373390+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.861721+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:16:26.862969+00:00", "trade", 10.475, 102.0]
["2026-08-27T15:16:26.863050+00:00", "trade", 10.475, 79.0]
["2026-08-27T15:16:26.863108+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.863590+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.863630+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.864472+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.864472+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.864472+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.956295+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.956300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.960870+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:26.961069+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:16:26.961143+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:16:26.961442+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961492+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961597+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961694+00:00", "trade", 10.47, 222.0]
["2026-08-27T15:16:26.961694+00:00", "trade", 10.47, 378.0]
["2026-08-27T15:16:26.961783+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961783+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961798+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961803+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961818+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961823+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961838+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.961883+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.962053+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.962234+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:26.962872+00:00", "trade", 10.47, 222.0]
["2026-08-27T15:16:27.016568+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:16:27.017109+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.017109+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.017480+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.017600+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.017640+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.025554+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.026842+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.030641+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.033403+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.044529+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.048399+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.072616+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.074215+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.074691+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.084900+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.085021+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.211560+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:27.211861+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:27.212102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.212185+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:27.212238+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.214343+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.267639+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.270802+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.284477+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:27.284745+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:27.285041+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.287607+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.347905+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.365191+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.517403+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.576578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.577861+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.578222+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.578262+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.578382+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.602759+00:00", "trade", 10.47, 1800.0]
["2026-08-27T15:16:27.603026+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.603708+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.658849+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.658924+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.710982+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.737987+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.824302+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.897245+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:27.933984+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:16:27.935238+00:00", "trade", 10.4733, 124.0]
["2026-08-27T15:16:27.935331+00:00", "trade", 10.4733, 55.0]
["2026-08-27T15:16:28.057638+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:16:28.587750+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:28.615436+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:28.736308+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:28.739355+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:28.862874+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:28.913429+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:28.943064+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.590798+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.591269+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.599238+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.694990+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.697867+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.708071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.708192+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.877287+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:29.877630+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:29.877883+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:29.877930+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.878133+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:29.878205+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.878367+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:29.878687+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.932739+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:29.933321+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.933903+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.935025+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.948553+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.949034+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:29.997950+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:30.003320+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:30.003879+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:30.055722+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:30.066508+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:30.893437+00:00", "trade", 10.4713, 480.0]
["2026-08-27T15:16:30.894861+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.117472+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:16:31.118609+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:16:31.614295+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.627736+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.683394+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.683394+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.683399+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.806757+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:31.871688+00:00", "trade", 10.474, 1.0]
["2026-08-27T15:16:32.034112+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.045441+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:32.046030+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.046075+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.046311+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.046316+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.064198+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.095407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.095412+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.095728+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.208807+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.209208+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.209684+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.210085+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.210125+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.219487+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.219527+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.219928+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.236893+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.237335+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.440522+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.440562+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.605454+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.643269+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.990186+00:00", "trade", 10.47, 23.0]
["2026-08-27T15:16:32.990198+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:16:32.990228+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:16:32.990411+00:00", "trade", 10.47, 357.0]
["2026-08-27T15:16:32.990819+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.990819+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.990859+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:32.991255+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:33.087028+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:33.889442+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:16:33.935127+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.015112+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.076253+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.298285+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.307498+00:00", "trade", 10.4741, 29.0]
["2026-08-27T15:16:34.320669+00:00", "trade", 10.48, 70.0]
["2026-08-27T15:16:34.486748+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.562988+00:00", "trade", 10.4756, 10.0]
["2026-08-27T15:16:34.564051+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.665162+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.787522+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.787963+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.843347+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:34.843901+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.843981+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.844422+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.844543+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.848863+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.848863+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.848943+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.849544+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.859228+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.867071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:34.938312+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:16:35.138011+00:00", "trade", 10.4709, 10.0]
["2026-08-27T15:16:35.515473+00:00", "trade", 10.4786, 5.0]
["2026-08-27T15:16:35.705477+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:16:35.937691+00:00", "trade", 10.47, 312.0]
["2026-08-27T15:16:35.938091+00:00", "trade", 10.47, 168.0]
["2026-08-27T15:16:35.939138+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:36.344511+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:36.346631+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:36.347232+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:36.398043+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:36.747169+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:16:36.827588+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:36.837579+00:00", "trade", 10.47, 105.0]
["2026-08-27T15:16:37.197747+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355116+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355196+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355202+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355237+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355312+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.355597+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.365441+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.365521+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.368613+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:37.368960+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:37.369195+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.369209+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:37.369320+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.369450+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:37.369726+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:37.370042+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.370683+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.370723+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.425133+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.433342+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.440464+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.466788+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:16:37.504927+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:37.818587+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:38.118079+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:38.330794+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:39.166272+00:00", "trade", 10.4709, 2141.0]
["2026-08-27T15:16:40.836155+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:41.154156+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:41.296083+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:41.381230+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:41.980576+00:00", "trade", 10.4709, 36.0]
["2026-08-27T15:16:41.992376+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:16:41.992439+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:16:41.992496+00:00", "trade", 10.475, 1000.0]
["2026-08-27T15:16:41.993744+00:00", "trade", 10.4725, 50.0]
["2026-08-27T15:16:42.860148+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.860188+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.860990+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.892420+00:00", "trade", 10.4756, 1.0]
["2026-08-27T15:16:42.956858+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.957098+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.972946+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.973663+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:42.984629+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:43.025681+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:43.040446+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:43.367874+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:43.399404+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:44.429256+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:45.569000+00:00", "trade", 10.4471, 100.0]
["2026-08-27T15:16:45.990604+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.091840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.093278+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.152539+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.505012+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:46.544986+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.598991+00:00", "trade", 10.4701, 36.0]
["2026-08-27T15:16:46.599922+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.618130+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.704548+00:00", "trade", 10.47, 795.0]
["2026-08-27T15:16:46.704555+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.704996+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.705037+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.706163+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:16:46.708635+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.711380+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:16:46.712399+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:46.714370+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:16:46.913692+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:47.352524+00:00", "trade", 10.4714, 600.0]
["2026-08-27T15:16:48.561120+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:48.561161+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:48.711132+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.555606+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:16:49.555657+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:16:49.555683+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.555684+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:16:49.555913+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.555959+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.555974+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.556284+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.556344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.556344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.556685+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.556914+00:00", "trade", 10.4739, 57.0]
["2026-08-27T15:16:49.557007+00:00", "trade", 10.473, 51.0]
["2026-08-27T15:16:49.560314+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.597738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.602770+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.602780+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.625534+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.629308+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.629909+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.630025+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.630075+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.630751+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.638003+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.664045+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.666556+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.667002+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.784777+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.784777+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.784862+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.785464+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.785519+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.785920+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.789814+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.828892+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.829740+00:00", "trade", 10.474, 49.0]
["2026-08-27T15:16:49.829803+00:00", "trade", 10.474, 49.0]
["2026-08-27T15:16:49.915603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.916029+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.916520+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.923482+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.923562+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:49.965231+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.012308+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.089015+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.122830+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.123587+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.123707+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.446374+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.448168+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.452057+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.452533+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.473903+00:00", "trade", 10.47, 78.0]
["2026-08-27T15:16:50.474982+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.478059+00:00", "trade", 10.4714, 1.0]
["2026-08-27T15:16:50.508511+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:50.508586+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.240114+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.240114+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.302412+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.302452+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.358310+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.373676+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:51.448245+00:00", "trade", 10.4474, 100.0]
["2026-08-27T15:16:51.474897+00:00", "trade", 10.475, 203.0]
["2026-08-27T15:16:52.840962+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.841037+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.841593+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.841673+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.841714+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.847192+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.847432+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.847913+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.984117+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.988878+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:52.989319+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.167688+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.167713+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.168380+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.168540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.173617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.174273+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:16:53.182308+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.184743+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.185184+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.285122+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.285237+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.285749+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.285819+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.287152+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.290615+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.397494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.397534+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.397599+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.400722+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:16:53.463556+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.495752+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:53.496203+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:55.265097+00:00", "trade", 10.475, 28.0]
["2026-08-27T15:16:55.266123+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:55.287468+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:56.067502+00:00", "trade", 10.4708, 1833.0]
["2026-08-27T15:16:56.067695+00:00", "trade", 10.4708, 1.0]
["2026-08-27T15:16:57.213654+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:16:58.120515+00:00", "trade", 10.4712, 100.0]
["2026-08-27T15:16:58.807310+00:00", "trade", 10.47, 12.0]
["2026-08-27T15:16:58.968280+00:00", "trade", 10.4758, 1.0]
["2026-08-27T15:16:59.997978+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.380993+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.382005+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.505358+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.606599+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.607030+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.632425+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.632846+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:01.730139+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:17:01.730142+00:00", "trade", 10.48, 10.0]
["2026-08-27T15:17:03.264312+00:00", "trade", 10.4717, 10.0]
["2026-08-27T15:17:03.491222+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:17:05.886357+00:00", "trade", 10.475, 38.0]
["2026-08-27T15:17:06.184091+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:17:06.230859+00:00", "trade", 10.4786, 2.0]
["2026-08-27T15:17:06.281159+00:00", "trade", 10.48, 2.0]
["2026-08-27T15:17:06.484222+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:17:06.808816+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:17:06.915500+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:06.986453+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:07.191241+00:00", "trade", 10.4701, 8.0]
["2026-08-27T15:17:07.268644+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:07.680732+00:00", "trade", 10.4713, 100.0]
["2026-08-27T15:17:08.019397+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.131002+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.228659+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.228659+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.365972+00:00", "trade", 10.4716, 20.0]
["2026-08-27T15:17:08.366998+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.367439+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.391094+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:17:08.391097+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:17:08.391621+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.391626+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.392122+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.392709+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.393375+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.443103+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.443540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.462457+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:17:08.462457+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.462463+00:00", "trade", 10.47, 22.0]
["2026-08-27T15:17:08.462463+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:17:08.462466+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:17:08.462466+00:00", "trade", 10.47, 489.0]
["2026-08-27T15:17:08.462487+00:00", "trade", 10.47, 1211.0]
["2026-08-27T15:17:08.462490+00:00", "trade", 10.47, 450.0]
["2026-08-27T15:17:08.462514+00:00", "trade", 10.47, 289.0]
["2026-08-27T15:17:08.462550+00:00", "trade", 10.47, 60.0]
["2026-08-27T15:17:08.462562+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.462735+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.462750+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.462780+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.462840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.462976+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463046+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463086+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463086+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463151+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463171+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463382+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463482+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463587+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:08.463792+00:00", "trade", 10.4713, 54.0]
["2026-08-27T15:17:08.464685+00:00", "trade", 10.47, 1440.0]
["2026-08-27T15:17:08.464688+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:17:08.464691+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:17:08.464700+00:00", "trade", 10.47, 28.0]
["2026-08-27T15:17:08.464703+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.464800+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464925+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464951+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464971+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464971+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464975+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464975+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464975+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.464985+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465006+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465006+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465010+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465010+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465021+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465076+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465216+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465236+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465266+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465349+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.465371+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465407+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.465554+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.465683+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:17:08.467491+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.468128+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.468227+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.468387+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:17:08.470484+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.470849+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.478033+00:00", "trade", 10.47, 6200.0]
["2026-08-27T15:17:08.479284+00:00", "trade", 10.47, 104.0]
["2026-08-27T15:17:08.479378+00:00", "trade", 10.4705, 66.0]
["2026-08-27T15:17:08.486989+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:17:08.506133+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.510264+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:08.535333+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.545514+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:17:08.586315+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:17:08.627561+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:17:08.628018+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.628278+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.665221+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.665487+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.668790+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.703259+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:17:08.746683+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:17:08.760568+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.817829+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.857231+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:17:08.892656+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.893185+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:17:08.995611+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:17:08.995871+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.995882+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.999394+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:17:08.999520+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:08.999645+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:09.000642+00:00", "trade", 10.47, 54.0]
["2026-08-27T15:17:09.039425+00:00", "trade", 10.47, 2900.0]
["2026-08-27T15:17:09.039425+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:09.039505+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:09.039509+00:00", "trade", 10.47, 64.0]
["2026-08-27T15:17:09.039510+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:09.039539+00:00", "trade", 10.47, 236.0]
["2026-08-27T15:17:09.039540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039600+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039600+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039621+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039625+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039625+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039691+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039696+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.039756+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040006+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040022+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040337+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040618+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040773+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.040778+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.041249+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.041678+00:00", "trade", 10.475, 310.0]
["2026-08-27T15:17:09.041678+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:17:09.043099+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.043780+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.044136+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.044617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.083215+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:17:09.083239+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:17:09.083430+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.083430+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.101518+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.112198+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.113184+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:17:09.123845+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.125498+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:17:09.126744+00:00", "trade", 10.473, 51.0]
["2026-08-27T15:17:09.137837+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:17:09.141372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.141648+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.217048+00:00", "trade", 10.475, 40.0]
["2026-08-27T15:17:09.217057+00:00", "trade", 10.48, 40.0]
["2026-08-27T15:17:09.217069+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:17:09.217081+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:17:09.217249+00:00", "trade", 10.475, 910.0]
["2026-08-27T15:17:09.217834+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:09.218359+00:00", "trade", 10.4717, 50.0]
["2026-08-27T15:17:10.048728+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:17:10.604192+00:00", "trade", 10.475, 2200.0]
["2026-08-27T15:17:10.708650+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:10.709076+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:10.710279+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:10.783488+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:10.783503+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:11.005838+00:00", "trade", 10.4758, 4.0]
["2026-08-27T15:17:11.006208+00:00", "trade", 10.4758, 1.0]
["2026-08-27T15:17:11.014405+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:17:11.014408+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:17:11.056341+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:11.056537+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:11.076153+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:11.090763+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:11.877425+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:17:12.167846+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:17:12.620301+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:13.162967+00:00", "trade", 10.4717, 34.0]
["2026-08-27T15:17:13.183515+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:17:13.333972+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:13.348977+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:13.352342+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:17:13.353698+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:13.518144+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:13.531275+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:13.546441+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:14.152616+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:14.166364+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:14.343740+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.113273+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.113709+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.114270+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.114270+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.687759+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:17:15.688017+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:17:15.688775+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.689016+00:00", "trade", 10.475, 51.0]
["2026-08-27T15:17:15.709584+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.821205+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:15.998457+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:17:15.999478+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.497438+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.497645+00:00", "trade", 10.47, 380.0]
["2026-08-27T15:17:16.498323+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.498398+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.498478+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.498519+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.498839+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.502844+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.503961+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.563864+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.564300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.566460+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.566540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.566585+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.566620+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.566861+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.575359+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:17:16.575359+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575363+00:00", "trade", 10.47, 30.0]
["2026-08-27T15:17:16.575365+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:17:16.575369+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:17:16.575380+00:00", "trade", 10.47, 70.0]
["2026-08-27T15:17:16.575384+00:00", "trade", 10.47, 230.0]
["2026-08-27T15:17:16.575384+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575387+00:00", "trade", 10.47, 212.0]
["2026-08-27T15:17:16.575410+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575413+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575417+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575417+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:17:16.575417+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:17:16.575419+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:17:16.575419+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:17:16.575473+00:00", "trade", 10.47, 1588.0]
["2026-08-27T15:17:16.575473+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:17:16.575478+00:00", "trade", 10.47, 170.0]
["2026-08-27T15:17:16.575483+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575483+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:17:16.575483+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:17:16.575603+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:17:16.575627+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:17:16.575772+00:00", "trade", 10.47, 1600.0]
["2026-08-27T15:17:16.575775+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575777+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:17:16.575857+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575862+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575872+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575877+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575882+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575897+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575912+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575917+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:17:16.575963+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.575964+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.575973+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.575978+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.575978+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.575983+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.575998+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576006+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:17:16.576018+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576048+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576048+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576068+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576108+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576108+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576118+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576118+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576148+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576203+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576258+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576274+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576288+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576293+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576308+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576459+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576487+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:17:16.576517+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:17:16.576598+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:17:16.576624+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.576724+00:00", "trade", 10.4719, 63.0]
["2026-08-27T15:17:16.576821+00:00", "trade", 10.4729, 52.0]
["2026-08-27T15:17:16.577546+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.577903+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:17:16.578418+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.578559+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.579486+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.579516+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.579987+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.580597+00:00", "trade", 10.465, 1500.0]
["2026-08-27T15:17:16.580673+00:00", "trade", 10.465, 875.0]
["2026-08-27T15:17:16.581367+00:00", "trade", 10.465, 1025.0]
["2026-08-27T15:17:16.581561+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.581846+00:00", "trade", 10.4698, 61.0]
["2026-08-27T15:17:16.582639+00:00", "trade", 10.4711, 50.0]
["2026-08-27T15:17:16.582693+00:00", "trade", 10.4711, 50.0]
["2026-08-27T15:17:16.583014+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.583826+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.584282+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.584924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.590672+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.608777+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:17:16.609753+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.635524+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.637484+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.637564+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.652958+00:00", "trade", 10.465, 450.0]
["2026-08-27T15:17:16.653572+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.673780+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:17:16.691284+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:17:16.691567+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:17:16.703646+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:16.708603+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:17:17.047313+00:00", "trade", 10.465, 1100.0]
["2026-08-27T15:17:17.047313+00:00", "trade", 10.465, 607.0]
["2026-08-27T15:17:17.048335+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:18.268242+00:00", "trade", 10.4481, 100.0]
["2026-08-27T15:17:18.874600+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:17:18.876948+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.127741+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:17:19.572561+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.572821+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.572851+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.572997+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.573643+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.797044+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.797069+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.797611+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.798342+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.798362+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.799014+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.800813+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.800838+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.802056+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.802086+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.818279+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.854962+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.854987+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.855723+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.882908+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.882933+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.898675+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.898711+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.918337+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.918362+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.931213+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.931238+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.931248+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:19.952809+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.007694+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.007719+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.008341+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.098250+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.130341+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.130366+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.130972+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:20.534477+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:17:20.799544+00:00", "trade", 10.4666, 480.0]
["2026-08-27T15:17:20.800792+00:00", "trade", 10.4652, 51.0]
["2026-08-27T15:17:21.951677+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:17:21.975855+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:21.975880+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:21.975905+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.049550+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.568412+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.568437+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.568753+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.592028+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.592334+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.592795+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.595483+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:17:22.595486+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:17:22.595489+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:17:22.595489+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:17:22.595750+00:00", "trade", 10.465, 700.0]
["2026-08-27T15:17:22.596369+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.596384+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.596449+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.596797+00:00", "trade", 10.4673, 50.0]
["2026-08-27T15:17:22.596980+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.598459+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.604383+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.617544+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.617574+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.617574+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.617860+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.620341+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.628395+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.628415+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.632028+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.651750+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.652342+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.690527+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.741813+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:22.741813+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741816+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:17:22.741834+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:17:22.741834+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:22.741838+00:00", "trade", 10.46, 1400.0]
["2026-08-27T15:17:22.741840+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:17:22.741845+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:17:22.741845+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:22.741849+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:17:22.741849+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:22.741852+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:22.741855+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:17:22.741855+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:17:22.741858+00:00", "trade", 10.46, 1100.0]
["2026-08-27T15:17:22.741897+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741897+00:00", "trade", 10.46, 450.0]
["2026-08-27T15:17:22.741901+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741903+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741906+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741906+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741910+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:22.741910+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:17:22.741914+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741914+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.741918+00:00", "trade", 10.46, 150.0]
["2026-08-27T15:17:22.741934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.741934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.741939+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.741950+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.741954+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.741954+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742020+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742020+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742020+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742039+00:00", "trade", 10.46, 1300.0]
["2026-08-27T15:17:22.742040+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742043+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.742045+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:22.742045+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:17:22.742050+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742060+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:17:22.742060+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.742066+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:22.742066+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.742070+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:17:22.742073+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:17:22.742073+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:17:22.742075+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:22.742080+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742095+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742105+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742105+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742115+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742135+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:17:22.742145+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742150+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742165+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742175+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742195+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742220+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742235+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742255+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742260+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742265+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742384+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:17:22.742386+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742391+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742391+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742391+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742391+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742396+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742396+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742396+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742396+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742411+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742416+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742426+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742456+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742456+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742478+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:17:22.742481+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742496+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742501+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742736+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.742766+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.743071+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:17:22.743072+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.743072+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:17:22.743073+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:17:22.743091+00:00", "trade", 10.46, 592.0]
["2026-08-27T15:17:22.743092+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743100+00:00", "trade", 10.4626, 59.0]
["2026-08-27T15:17:22.743169+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:17:22.743173+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743202+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743218+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743235+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:17:22.743258+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743259+00:00", "trade", 10.461, 51.0]
["2026-08-27T15:17:22.743283+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743283+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743303+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743311+00:00", "trade", 10.46, 53.0]
["2026-08-27T15:17:22.743313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743359+00:00", "trade", 10.46, 592.0]
["2026-08-27T15:17:22.743388+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743403+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743709+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743749+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743799+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743804+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743864+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743924+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743954+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.743989+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.744141+00:00", "trade", 10.46, 233.0]
["2026-08-27T15:17:22.744150+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.744170+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.744501+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.744962+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.745097+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:17:22.745178+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:17:22.746423+00:00", "trade", 10.46, 56.0]
["2026-08-27T15:17:22.746711+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.747392+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.748475+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.753192+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:17:22.755598+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:17:22.760664+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.760669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.760669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.760674+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.760679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.760684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.760942+00:00", "trade", 10.46, 308.0]
["2026-08-27T15:17:22.761195+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.762233+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.762238+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.763195+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.763220+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.763255+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.774752+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.797537+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.797537+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.797722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.797787+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.798058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.798128+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.798614+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.798629+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.804278+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.804323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.815219+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.815244+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.815279+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.815970+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.816196+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.819293+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:22.844167+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.087472+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.087815+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.088098+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.088368+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.088672+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.091520+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.102706+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.103001+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.103293+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.104130+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.106769+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:17:23.136221+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.136236+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.141594+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.141659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.141669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.142661+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.143443+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.143483+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.144315+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.144355+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.149788+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.151412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.151437+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.151938+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.151978+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.156960+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.158584+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.158624+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.159135+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.159176+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.159326+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.160714+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.160744+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.161431+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.164418+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.166047+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.166082+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.166583+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.166638+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.167901+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.168783+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.168818+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.171485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.171545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.180486+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.203040+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.236384+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.236690+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.246162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.246162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.247801+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.247891+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.248628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.248703+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.250137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.250172+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.250202+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.251595+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.253339+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.253359+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.254161+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.261995+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.268340+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.333775+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.335449+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.335529+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.336311+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.336311+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.337584+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.339283+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.339293+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.339314+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.463353+00:00", "trade", 10.4566, 480.0]
["2026-08-27T15:17:23.464634+00:00", "trade", 10.4593, 51.0]
["2026-08-27T15:17:23.465253+00:00", "trade", 10.46, 480.0]
["2026-08-27T15:17:23.521055+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.521080+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.521682+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.573836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.602413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.628460+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:17:23.628460+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:17:23.628719+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:17:23.640419+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.662681+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:17:23.752074+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.752345+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.753868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.753893+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.753918+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.769796+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.769796+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.828490+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:23.869612+00:00", "trade", 10.4541, 100.0]
["2026-08-27T15:17:24.071593+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:17:24.072144+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:24.788611+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.431303+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.432927+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.437382+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.462637+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.466673+00:00", "trade", 10.4702, 93.0]
["2026-08-27T15:17:25.488218+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.488644+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490354+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:17:25.490473+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490529+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490819+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490819+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490819+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490884+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490884+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.490919+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.491125+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.491127+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.491200+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.491606+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.491606+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.492042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.492044+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.492483+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.492523+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.492924+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.492925+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.493405+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.493599+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.493601+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.494042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.494245+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:25.494245+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:25.494267+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.494924+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.495520+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.497365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519407+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519417+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519422+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519427+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519462+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519462+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519653+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519963+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.519965+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.519988+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.520053+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.520054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.520119+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.520191+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.520266+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.520410+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.520477+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:17:25.520535+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.520685+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.521076+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.521216+00:00", "trade", 10.4582, 50.0]
["2026-08-27T15:17:25.521652+00:00", "trade", 10.46, 54.0]
["2026-08-27T15:17:25.555147+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.555149+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.555383+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:17:25.555663+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.555899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.556024+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.556099+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.557026+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.591353+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.596079+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.611280+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.611283+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.611761+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.612029+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.612042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.612763+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.612764+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.613205+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.613400+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.613400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.614122+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.617119+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.618432+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.618434+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.618923+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.619139+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.619709+00:00", "trade", 10.4599, 50.0]
["2026-08-27T15:17:25.621043+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.665890+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.668100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.861279+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.861284+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.862006+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.875013+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:17:25.875368+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.875368+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.876089+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.920006+00:00", "trade", 10.4501, 18.0]
["2026-08-27T15:17:25.924222+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.924224+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.924945+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.944752+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.982837+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.982843+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.983555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.983559+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.984232+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.984241+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.984397+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.984923+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.984924+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:25.985048+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.985364+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:25.985605+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.001644+00:00", "trade", 10.458, 1.0]
["2026-08-27T15:17:26.005772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.005878+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.006239+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.036811+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.037082+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.038707+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:17:26.038741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.039578+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.201216+00:00", "trade", 10.46, 5900.0]
["2026-08-27T15:17:26.202521+00:00", "trade", 10.4605, 50.0]
["2026-08-27T15:17:26.202614+00:00", "trade", 10.4605, 50.0]
["2026-08-27T15:17:26.202644+00:00", "trade", 10.46, 96.0]
["2026-08-27T15:17:26.203552+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:26.310910+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:17:26.901184+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:27.267101+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:17:27.268174+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:17:27.555606+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:17:27.767486+00:00", "trade", 10.4568, 2.0]
["2026-08-27T15:17:29.555314+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.606220+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.606621+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.606821+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.915510+00:00", "trade", 10.4542, 3.0]
["2026-08-27T15:17:29.916522+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.975086+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.975126+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.976084+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:29.998001+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:30.150493+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:30.338620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:30.339101+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:31.390644+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:31.390644+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:31.390719+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:31.731113+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.066860+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.167414+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.765445+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.765931+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.768231+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.770491+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:17:32.771509+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:32.772050+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:33.041139+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:33.433481+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:33.433948+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:33.962367+00:00", "trade", 10.455, 7000.0]
["2026-08-27T15:17:33.963639+00:00", "trade", 10.455, 76.0]
["2026-08-27T15:17:33.963732+00:00", "trade", 10.4573, 64.0]
["2026-08-27T15:17:34.162423+00:00", "trade", 10.4562, 2.0]
["2026-08-27T15:17:34.162796+00:00", "trade", 10.4562, 1.0]
["2026-08-27T15:17:34.400895+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:34.408423+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:34.509288+00:00", "trade", 10.4657, 28.0]
["2026-08-27T15:17:34.680927+00:00", "trade", 10.4598, 8.0]
["2026-08-27T15:17:34.702623+00:00", "trade", 10.4598, 1.0]
["2026-08-27T15:17:34.890179+00:00", "trade", 10.4491, 100.0]
["2026-08-27T15:17:35.105842+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:17:35.449652+00:00", "trade", 10.4491, 100.0]
["2026-08-27T15:17:35.768953+00:00", "trade", 10.4568, 1.0]
["2026-08-27T15:17:36.143028+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:36.591613+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:36.608844+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:36.787223+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:36.804479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:37.164479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:37.354781+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:38.200523+00:00", "trade", 10.4568, 8.0]
["2026-08-27T15:17:38.217231+00:00", "trade", 10.4568, 1.0]
["2026-08-27T15:17:38.451641+00:00", "trade", 10.455, 610.0]
["2026-08-27T15:17:39.035844+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:39.102828+00:00", "trade", 10.455, 128.0]
["2026-08-27T15:17:39.779057+00:00", "trade", 10.4579, 2.0]
["2026-08-27T15:17:39.982353+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:39.983475+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:39.997679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.001518+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.001964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.002280+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.088744+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:17:40.089342+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.089347+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.089828+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.089828+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.110351+00:00", "trade", 10.4706, 100.0]
["2026-08-27T15:17:40.187099+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.204145+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:40.392728+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:42.749446+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:43.246136+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:43.683742+00:00", "trade", 10.455, 20.0]
["2026-08-27T15:17:43.827923+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:44.679586+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:44.781222+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:44.992945+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:45.003796+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:45.005487+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:17:45.070618+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:17:46.093369+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.093790+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.393713+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:17:46.393719+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:17:46.393969+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:17:46.393969+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:17:46.393972+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:17:46.394005+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:17:46.394017+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:17:46.394321+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:17:46.394516+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:17:46.394592+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:17:46.394640+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.394680+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.394875+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.394880+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.394955+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.394995+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.395036+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.395076+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.395116+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.395235+00:00", "trade", 10.4554, 52.0]
["2026-08-27T15:17:46.395599+00:00", "trade", 10.455, 55.0]
["2026-08-27T15:17:46.395836+00:00", "trade", 10.455, 51.0]
["2026-08-27T15:17:46.396238+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.396865+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.396955+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.397316+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.397827+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.399241+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.406322+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.406322+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.414923+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.416802+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.418607+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.418927+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.421128+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.440413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.440694+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.489310+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:46.502665+00:00", "trade", 10.455, 1319.0]
["2026-08-27T15:17:46.743899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.102987+00:00", "trade", 10.455, 20.0]
["2026-08-27T15:17:47.422015+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.571801+00:00", "trade", 10.455, 744.0]
["2026-08-27T15:17:47.930378+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.930443+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.930899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.955783+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.956264+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.987333+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.999677+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.999677+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:47.999758+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:48.000119+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:48.000359+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:48.000840+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:49.020452+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:49.345198+00:00", "trade", 10.455, 17.0]
["2026-08-27T15:17:49.347086+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:17:49.978309+00:00", "trade", 10.45, 4.0]
["2026-08-27T15:17:49.982372+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:17:49.984287+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:49.984287+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:50.924760+00:00", "trade", 10.468, 94.0]
["2026-08-27T15:17:52.105415+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:52.207207+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:52.207648+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:53.349001+00:00", "trade", 10.468, 52.0]
["2026-08-27T15:17:54.130928+00:00", "trade", 10.468, 5.0]
["2026-08-27T15:17:54.290085+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:17:54.586335+00:00", "trade", 10.4598, 1.0]
["2026-08-27T15:17:54.783327+00:00", "trade", 10.4586, 9.0]
["2026-08-27T15:17:54.973370+00:00", "trade", 10.4586, 1.0]
["2026-08-27T15:17:56.203733+00:00", "trade", 10.4551, 22.0]
["2026-08-27T15:17:56.629644+00:00", "trade", 10.4546, 100.0]
["2026-08-27T15:17:59.579835+00:00", "trade", 10.4501, 15.0]
["2026-08-27T15:17:59.877939+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:17:59.998019+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:00.116495+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:00.116921+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:01.688569+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:02.979215+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.979498+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.979570+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.979796+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.980057+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.980544+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.980842+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.981092+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.981359+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:02.981603+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:18:04.757516+00:00", "trade", 10.4527, 800.0]
["2026-08-27T15:18:07.188942+00:00", "trade", 10.4555, 100.0]
["2026-08-27T15:18:07.475929+00:00", "trade", 10.4599, 50.0]
["2026-08-27T15:18:07.476975+00:00", "trade", 10.455, 43.0]
["2026-08-27T15:18:07.477005+00:00", "trade", 10.455, 11.0]
["2026-08-27T15:18:09.043721+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:09.442706+00:00", "trade", 10.4699, 200.0]
["2026-08-27T15:18:10.246548+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:10.246989+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:13.273970+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:13.668557+00:00", "trade", 10.4557, 100.0]
["2026-08-27T15:18:13.966154+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:14.094920+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:14.095361+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:14.583525+00:00", "trade", 10.4599, 10.0]
["2026-08-27T15:18:15.359413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:15.518311+00:00", "trade", 10.4673, 90.0]
["2026-08-27T15:18:16.396755+00:00", "trade", 10.4548, 49.0]
["2026-08-27T15:18:16.397696+00:00", "trade", 10.4546, 41.0]
["2026-08-27T15:18:16.398372+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:18:16.408702+00:00", "trade", 10.4547, 23.0]
["2026-08-27T15:18:16.671996+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.281755+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.282236+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.286747+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.287438+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.288145+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.288155+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.288160+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.288165+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.288902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.307376+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.316572+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.535733+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.536771+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.537853+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.540595+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.540610+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.540915+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:17.876192+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:18.041217+00:00", "trade", 10.455, 61.0]
["2026-08-27T15:18:18.110462+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:18:18.113160+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:19.140180+00:00", "trade", 10.4696, 200.0]
["2026-08-27T15:18:20.640022+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.921942+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.922618+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.949557+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.950094+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.966583+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.966593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.966703+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.967445+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:20.970231+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.029292+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.099773+00:00", "trade", 10.45, 2100.0]
["2026-08-27T15:18:21.099773+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:18:21.099776+00:00", "trade", 10.45, 2200.0]
["2026-08-27T15:18:21.100686+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.100706+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.100977+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.103613+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.109062+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:18:21.118764+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.145343+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:18:21.146594+00:00", "trade", 10.4505, 50.0]
["2026-08-27T15:18:21.146691+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.161567+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:18:21.174173+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:18:21.186496+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:18:21.206049+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:18:21.207330+00:00", "trade", 10.4517, 53.0]
["2026-08-27T15:18:21.227535+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:18:21.239783+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:21.328573+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:21.370126+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:22.370766+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:18:22.382413+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:18:22.704080+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:22.704561+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:22.868651+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:23.242294+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:23.245160+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:23.245657+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:23.246093+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:25.971234+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:26.205734+00:00", "trade", 10.4526, 11.0]
["2026-08-27T15:18:26.289363+00:00", "trade", 10.4576, 100.0]
["2026-08-27T15:18:26.291892+00:00", "trade", 10.4576, 100.0]
["2026-08-27T15:18:26.563132+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:28.037583+00:00", "trade", 10.455, 1900.0]
["2026-08-27T15:18:28.038835+00:00", "trade", 10.4526, 53.0]
["2026-08-27T15:18:28.076462+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:28.113119+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:28.178058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:28.189255+00:00", "trade", 10.4576, 100.0]
["2026-08-27T15:18:28.741029+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:18:28.779473+00:00", "trade", 10.4599, 100.0]
["2026-08-27T15:18:29.998047+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:30.348243+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:30.375493+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:30.375974+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:30.654741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.397095+00:00", "trade", 10.4534, 1.0]
["2026-08-27T15:18:31.917992+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.977934+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.978371+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.979167+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.979213+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.979213+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.979278+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:31.979974+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:32.107653+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:33.371780+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:18:33.967847+00:00", "trade", 10.4674, 300.0]
["2026-08-27T15:18:33.969495+00:00", "trade", 10.4674, 100.0]
["2026-08-27T15:18:36.496162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:36.523963+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:36.543329+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:36.804464+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:37.489672+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:37.513845+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:39.414309+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:39.439759+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:41.981379+00:00", "trade", 10.4635, 35.0]
["2026-08-27T15:18:41.982227+00:00", "trade", 10.4635, 97.0]
["2026-08-27T15:18:43.375599+00:00", "trade", 10.456, 50.0]
["2026-08-27T15:18:44.701689+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:46.330950+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:46.332204+00:00", "trade", 10.4551, 50.0]
["2026-08-27T15:18:46.876841+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:46.877352+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:47.033112+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:47.033147+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:50.254911+00:00", "trade", 10.4536, 1.0]
["2026-08-27T15:18:50.648838+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:51.057244+00:00", "trade", 10.4579, 5.0]
["2026-08-27T15:18:51.208750+00:00", "trade", 10.4552, 26.0]
["2026-08-27T15:18:52.011924+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.016289+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.549542+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:52.549542+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:18:52.549554+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:52.549554+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:18:52.549557+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:18:52.549806+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:18:52.549942+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550288+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:18:52.550291+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:18:52.550378+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550618+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550859+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550859+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550864+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550939+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.550946+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:18:52.550949+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:18:52.551300+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.553701+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.554260+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:18:52.554260+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:18:52.555030+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:18:52.555305+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.555580+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.555781+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:52.556284+00:00", "trade", 10.4564, 53.0]
["2026-08-27T15:18:53.315257+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:18:54.791015+00:00", "trade", 10.458, 30.0]
["2026-08-27T15:18:54.849182+00:00", "trade", 10.455, 9.0]
["2026-08-27T15:18:54.851820+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:18:55.262619+00:00", "trade", 10.455, 9.0]
["2026-08-27T15:18:55.269349+00:00", "trade", 10.458, 1.0]
["2026-08-27T15:18:56.207743+00:00", "trade", 10.4561, 9.0]
["2026-08-27T15:18:56.374255+00:00", "trade", 10.4624, 200.0]
["2026-08-27T15:18:56.374881+00:00", "trade", 10.4624, 100.0]
["2026-08-27T15:18:57.261358+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:57.270946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:58.040706+00:00", "trade", 10.4563, 34.0]
["2026-08-27T15:18:58.188588+00:00", "trade", 10.4691, 200.0]
["2026-08-27T15:18:59.380873+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:59.380873+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:59.533572+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:18:59.534167+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:18:59.534859+00:00", "trade", 10.4569, 50.0]
["2026-08-27T15:18:59.998074+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:01.126050+00:00", "trade", 10.4543, 5.0]
["2026-08-27T15:19:01.257010+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:01.754968+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:01.958231+00:00", "trade", 10.4625, 100.0]
["2026-08-27T15:19:02.233238+00:00", "trade", 10.4666, 1400.0]
["2026-08-27T15:19:03.786899+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:03.881900+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:04.334362+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:04.523006+00:00", "trade", 10.458, 4.0]
["2026-08-27T15:19:04.854862+00:00", "trade", 10.455, 20.0]
["2026-08-27T15:19:04.855417+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:04.855457+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:05.768703+00:00", "trade", 10.4599, 15.0]
["2026-08-27T15:19:05.892393+00:00", "trade", 10.4623, 88.0]
["2026-08-27T15:19:06.047644+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:06.135273+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:06.136836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:06.592343+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:06.917997+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:07.072820+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:07.076097+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:07.632437+00:00", "trade", 10.455, 265.0]
["2026-08-27T15:19:07.633040+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:07.910989+00:00", "trade", 10.455, 372.0]
["2026-08-27T15:19:07.911572+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:07.929179+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:07.944300+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.012286+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.014767+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.109878+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.109878+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.111477+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.111958+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.453469+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.580974+00:00", "trade", 10.455, 39.0]
["2026-08-27T15:19:08.716028+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.727676+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:08.836875+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.016667+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:09.017735+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.173981+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.445350+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.915622+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.923386+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.929230+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.929992+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:09.930548+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:11.065864+00:00", "trade", 10.4599, 120.0]
["2026-08-27T15:19:11.113909+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:19:11.531583+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:19:15.709465+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.709786+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.711425+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.711866+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.713390+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.713871+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.736274+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.736515+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.736795+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.741276+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.773567+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.775447+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.813543+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.840552+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.864599+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.866158+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.903611+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.904328+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:15.992994+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:16.019246+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:16.144554+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:16.467591+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:16.551365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.080283+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:17.081274+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.081715+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.136209+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.137688+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.140169+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.183026+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.183457+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.200512+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.304319+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.306268+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.306303+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.347757+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:17.466800+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:18.013258+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:22.422473+00:00", "trade", 10.455, 3.0]
["2026-08-27T15:19:22.557701+00:00", "trade", 10.4573, 23.0]
["2026-08-27T15:19:22.796363+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:22.803892+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:22.804374+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:24.380649+00:00", "trade", 10.4572, 800.0]
["2026-08-27T15:19:24.525853+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:24.804425+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.039819+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.472758+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.473639+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.473646+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:19:25.473680+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.474201+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.474481+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.484806+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:25.486336+00:00", "trade", 10.455, 312.0]
["2026-08-27T15:19:26.209735+00:00", "trade", 10.4574, 4.0]
["2026-08-27T15:19:29.085078+00:00", "trade", 10.455, 89.0]
["2026-08-27T15:19:29.085505+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:29.233174+00:00", "trade", 10.454, 100.0]
["2026-08-27T15:19:29.536739+00:00", "trade", 10.4562, 20.0]
["2026-08-27T15:19:29.625742+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:29.626228+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:29.917031+00:00", "trade", 10.4549, 88.0]
["2026-08-27T15:19:29.918448+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:29.998097+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:31.023683+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:32.589958+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:32.590439+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:19:32.590595+00:00", "trade", 10.45, 13.0]
["2026-08-27T15:19:32.920343+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:19:33.479401+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:33.479883+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:33.896372+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:34.596110+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:19:35.626261+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:35.969942+00:00", "trade", 10.4579, 10.0]
["2026-08-27T15:19:37.288511+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:19:37.728465+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:37.728545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:37.729101+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:39.948463+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:40.317837+00:00", "trade", 10.46, 39.0]
["2026-08-27T15:19:40.321625+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:40.693372+00:00", "trade", 10.4598, 5.0]
["2026-08-27T15:19:40.735024+00:00", "trade", 10.4579, 1.0]
["2026-08-27T15:19:41.149057+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:41.650519+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:19:42.366597+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:42.367083+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:42.817508+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:42.849304+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:43.810165+00:00", "trade", 10.455, 40.0]
["2026-08-27T15:19:44.206260+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:44.206848+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:44.268881+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:46.788828+00:00", "trade", 10.4564, 1.0]
["2026-08-27T15:19:48.028213+00:00", "trade", 10.4669, 100.0]
["2026-08-27T15:19:48.896125+00:00", "trade", 10.46, 99.0]
["2026-08-27T15:19:51.564330+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:19:52.267830+00:00", "trade", 10.455, 30.0]
["2026-08-27T15:19:52.418323+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:52.559710+00:00", "trade", 10.4562, 24.0]
["2026-08-27T15:19:53.075603+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.075958+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.131205+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.268142+00:00", "trade", 10.46, 3.0]
["2026-08-27T15:19:53.298589+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.298896+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.299254+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.354134+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:53.355138+00:00", "trade", 10.4547, 52.0]
["2026-08-27T15:19:53.675631+00:00", "trade", 10.4564, 1.0]
["2026-08-27T15:19:54.588708+00:00", "trade", 10.4547, 90.0]
["2026-08-27T15:19:56.211741+00:00", "trade", 10.4552, 2.0]
["2026-08-27T15:19:57.544600+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:58.521774+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.521789+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:58.522162+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:19:58.522204+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.522520+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.522794+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.577394+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.592340+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.592647+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.592896+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.593425+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:19:58.699800+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:19:58.885849+00:00", "trade", 10.4547, 5.0]
["2026-08-27T15:19:59.538745+00:00", "trade", 10.4552, 27.0]
["2026-08-27T15:19:59.998124+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:00.788688+00:00", "trade", 10.4675, 100.0]
["2026-08-27T15:20:02.099947+00:00", "trade", 10.4555, 2.0]
["2026-08-27T15:20:02.385147+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:20:02.385610+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:20:02.863015+00:00", "trade", 10.4586, 1.0]
["2026-08-27T15:20:02.863298+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:20:04.533956+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:20:05.640049+00:00", "trade", 10.4664, 100.0]
["2026-08-27T15:20:06.044272+00:00", "trade", 10.4579, 14.0]
["2026-08-27T15:20:06.046064+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:06.396785+00:00", "trade", 10.4579, 49.0]
["2026-08-27T15:20:06.397154+00:00", "trade", 10.4579, 1.0]
["2026-08-27T15:20:06.640754+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:20:07.689964+00:00", "trade", 10.4563, 8.0]
["2026-08-27T15:20:07.710557+00:00", "trade", 10.4563, 1.0]
["2026-08-27T15:20:07.869683+00:00", "trade", 10.4563, 1.0]
["2026-08-27T15:20:09.518103+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:20:09.518193+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:20:09.518873+00:00", "trade", 10.4501, 563.0]
["2026-08-27T15:20:10.206790+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:20:10.591784+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:10.593342+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:10.677372+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:10.890286+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:11.919018+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:12.400440+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:12.401292+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:12.731091+00:00", "trade", 10.455, 937.0]
["2026-08-27T15:20:12.940566+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:20:12.940575+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:12.940596+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:12.940605+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:20:12.940773+00:00", "trade", 10.455, 498.0]
["2026-08-27T15:20:12.989985+00:00", "trade", 10.4663, 39.0]
["2026-08-27T15:20:13.598267+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:20:14.770003+00:00", "trade", 10.4663, 200.0]
["2026-08-27T15:20:15.439860+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:15.440022+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:20:15.440040+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:15.440115+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:15.440877+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:15.441108+00:00", "trade", 10.4545, 51.0]
["2026-08-27T15:20:15.443563+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:15.557960+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:16.832326+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:16.876653+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:17.194047+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:17.227994+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:17.596743+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:17.818633+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.830391+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.830406+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:17.830716+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.830752+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:17.831317+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.831363+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:17.831904+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.831940+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:17.832168+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.832222+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:17.832415+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.832475+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:17.832725+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.832764+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:17.832974+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:17.881269+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.215803+00:00", "trade", 10.454, 2.0]
["2026-08-27T15:20:19.304739+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.305079+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.305347+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.360402+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.487525+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.487832+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.488091+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.488346+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.488614+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:19.543137+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:20.029702+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:20.031417+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:20.033035+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:20.033527+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:20.068735+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:20.282211+00:00", "trade", 10.4563, 1.0]
["2026-08-27T15:20:20.867600+00:00", "trade", 10.466, 534.0]
["2026-08-27T15:20:20.921948+00:00", "trade", 10.4565, 150.0]
["2026-08-27T15:20:20.948874+00:00", "trade", 10.4577, 9.0]
["2026-08-27T15:20:21.114246+00:00", "trade", 10.4556, 99.0]
["2026-08-27T15:20:21.255479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:21.444722+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:21.814753+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:21.817113+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:21.820431+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:21.820872+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:21.822759+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:21.822762+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:21.823122+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:21.823180+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:21.823522+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:21.823589+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:21.867287+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:22.395586+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:24.150053+00:00", "trade", 10.466, 700.0]
["2026-08-27T15:20:24.301808+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:20:24.324678+00:00", "trade", 10.4595, 5.0]
["2026-08-27T15:20:24.525669+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:25.849140+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:25.849143+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.849152+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.849552+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.849579+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.849874+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.850150+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.850430+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.850716+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.850962+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.851134+00:00", "trade", 10.4552, 50.0]
["2026-08-27T15:20:25.851245+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.851513+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.965074+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:25.965074+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.965423+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.965679+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.965943+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.966199+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:25.966470+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:26.029069+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:26.029084+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:26.029370+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:26.029424+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:26.029638+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:26.029905+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:26.148736+00:00", "trade", 10.4638, 100.0]
["2026-08-27T15:20:26.213738+00:00", "trade", 10.4549, 13.0]
["2026-08-27T15:20:26.416792+00:00", "trade", 10.4659, 12.0]
["2026-08-27T15:20:26.860569+00:00", "trade", 10.4659, 12.0]
["2026-08-27T15:20:27.030177+00:00", "trade", 10.4563, 1.0]
["2026-08-27T15:20:27.369347+00:00", "trade", 10.4659, 16.0]
["2026-08-27T15:20:27.917528+00:00", "trade", 10.4537, 100.0]
["2026-08-27T15:20:28.509987+00:00", "trade", 10.4578, 1.0]
["2026-08-27T15:20:28.978012+00:00", "trade", 10.4537, 50.0]
["2026-08-27T15:20:29.101098+00:00", "trade", 10.4659, 19.0]
["2026-08-27T15:20:29.248445+00:00", "trade", 10.468, 300.0]
["2026-08-27T15:20:29.578181+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:29.697555+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:29.768058+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:29.837962+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:29.927870+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:29.998147+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:30.028026+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:30.138060+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:30.517931+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:30.637889+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:30.985274+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:31.010384+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:31.131428+00:00", "trade", 10.468, 100.0]
["2026-08-27T15:20:31.199001+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:31.318400+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:31.378943+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:31.508424+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:20:31.538953+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:31.658354+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:31.659611+00:00", "trade", 10.455, 52.0]
["2026-08-27T15:20:31.789036+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:31.809556+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:31.898832+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:20:32.046369+00:00", "trade", 10.4586, 20.0]
["2026-08-27T15:20:32.053959+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:32.073496+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:32.173989+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:32.293520+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:32.314164+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:32.433641+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:20:32.575133+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:32.575650+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:32.694598+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:20:32.835216+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:32.835290+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:32.944690+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:20:33.095168+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:33.095540+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.214701+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:20:33.279138+00:00", "trade", 10.4578, 2.0]
["2026-08-27T15:20:33.355141+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:33.355378+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:33.355652+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.366742+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.367993+00:00", "trade", 10.455, 51.0]
["2026-08-27T15:20:33.615108+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:33.615178+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.675286+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:33.675522+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.696461+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:33.784669+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.865027+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:33.865348+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:33.880853+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:33.954729+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.064923+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.115151+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.138396+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.192269+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.193323+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:34.193323+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.194334+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.205100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.205368+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.213079+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.224987+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.225067+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.225201+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.225458+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.234991+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.235124+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.253468+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.305052+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.305073+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.354951+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.355163+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.355193+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.355229+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.365155+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.414939+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:34.435135+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.435259+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.436509+00:00", "trade", 10.455, 51.0]
["2026-08-27T15:20:34.465102+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.465264+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:34.524685+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:20:34.594946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.595308+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.595467+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.604831+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.604990+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.624997+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.625105+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.705249+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:20:34.705579+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.714547+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:34.805297+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.805416+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.875638+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:34.875760+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.935449+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:34.935615+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.015406+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:20:35.020458+00:00", "trade", 10.4586, 445.0]
["2026-08-27T15:20:35.025428+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.026168+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:35.125636+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.125879+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:35.168577+00:00", "trade", 10.4564, 1.0]
["2026-08-27T15:20:35.185099+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:20:35.186347+00:00", "trade", 10.4553, 53.0]
["2026-08-27T15:20:35.375540+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.375722+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:35.400494+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:35.456364+00:00", "trade", 10.465, 25.0]
["2026-08-27T15:20:35.465509+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.493183+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:20:35.495147+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:35.505404+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.513154+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:20:35.565481+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.691012+00:00", "trade", 10.455, 1139.0]
["2026-08-27T15:20:35.691012+00:00", "trade", 10.455, 61.0]
["2026-08-27T15:20:35.691014+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:35.691017+00:00", "trade", 10.455, 1799.0]
["2026-08-27T15:20:35.775731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.775771+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.777330+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.777430+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.778051+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.807501+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:35.858557+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:20:35.858560+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:35.862139+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:20:35.862163+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:35.896929+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:36.362717+00:00", "trade", 10.4501, 1000.0]
["2026-08-27T15:20:36.564517+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:20:36.565765+00:00", "trade", 10.4541, 50.0]
["2026-08-27T15:20:37.235538+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:37.564871+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:37.845562+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:37.846084+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:39.315679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:39.765618+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:41.072081+00:00", "trade", 10.4564, 4.0]
["2026-08-27T15:20:41.073635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:41.185687+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:41.186168+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:41.251006+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:20:41.257988+00:00", "trade", 10.4595, 1.0]
["2026-08-27T15:20:41.416591+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:41.548093+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:41.711138+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:41.982412+00:00", "trade", 10.4553, 36.0]
["2026-08-27T15:20:41.995590+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:42.097814+00:00", "trade", 10.4648, 11.0]
["2026-08-27T15:20:42.167569+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:42.394463+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:42.460660+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:42.516262+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:42.833536+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:20:43.132948+00:00", "trade", 10.4599, 62.0]
["2026-08-27T15:20:43.140896+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:43.155871+00:00", "trade", 10.4599, 1.0]
["2026-08-27T15:20:43.355666+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:43.416055+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:43.765465+00:00", "trade", 10.4564, 1.0]
["2026-08-27T15:20:43.995601+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:44.379964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:44.533023+00:00", "trade", 10.4564, 1.0]
["2026-08-27T15:20:44.969154+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:45.396339+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:45.397336+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:45.450357+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:46.085933+00:00", "trade", 10.4648, 13.0]
["2026-08-27T15:20:46.136176+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:46.332260+00:00", "trade", 10.4553, 94.0]
["2026-08-27T15:20:46.375915+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:46.409174+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:46.700953+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:47.406353+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:47.811858+00:00", "trade", 10.455, 7.0]
["2026-08-27T15:20:48.355137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:48.372343+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:48.827924+00:00", "trade", 10.468, 400.0]
["2026-08-27T15:20:48.916400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.083071+00:00", "trade", 10.455, 1193.0]
["2026-08-27T15:20:49.083474+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:20:49.083549+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:20:49.083549+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:49.083573+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:20:49.083582+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:20:49.083859+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:20:49.083933+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.083973+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084139+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084214+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084214+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084570+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084615+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084615+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084640+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084640+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084695+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084695+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.084833+00:00", "trade", 10.4546, 53.0]
["2026-08-27T15:20:49.085136+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.085417+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.086120+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:49.412654+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:20:49.466216+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.518134+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.520635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:49.580843+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.036766+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.037593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.044660+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.067126+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:20:50.856233+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.921671+00:00", "trade", 10.4557, 1.0]
["2026-08-27T15:20:50.935101+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:20:50.937817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.937820+00:00", "trade", 10.45, 3500.0]
["2026-08-27T15:20:50.937823+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:20:50.938298+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.938834+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.938874+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.939068+00:00", "trade", 10.4513, 59.0]
["2026-08-27T15:20:50.975035+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.976007+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:50.976048+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708018+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:20:51.708024+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:20:51.708028+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:20:51.708028+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:20:51.708031+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:51.708034+00:00", "trade", 10.45, 192.0]
["2026-08-27T15:20:51.708034+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:20:51.708036+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:20:51.708036+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:51.708108+00:00", "trade", 10.45, 32.0]
["2026-08-27T15:20:51.708154+00:00", "trade", 10.45, 687.0]
["2026-08-27T15:20:51.708187+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708190+00:00", "trade", 10.45, 713.0]
["2026-08-27T15:20:51.708463+00:00", "trade", 10.45, 1038.0]
["2026-08-27T15:20:51.708469+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:20:51.708500+00:00", "trade", 10.45, 6000.0]
["2026-08-27T15:20:51.708500+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:51.708502+00:00", "trade", 10.45, 846.0]
["2026-08-27T15:20:51.708509+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:20:51.708511+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:20:51.708542+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:20:51.708548+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:20:51.708593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708598+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708613+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708788+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708828+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.708837+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:51.708840+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:20:51.708989+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709109+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709109+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709109+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709456+00:00", "trade", 10.45, 53.0]
["2026-08-27T15:20:51.709522+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:51.709530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709582+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:20:51.709775+00:00", "trade", 10.4531, 53.0]
["2026-08-27T15:20:51.709802+00:00", "trade", 10.45, 79.0]
["2026-08-27T15:20:51.709951+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.709966+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.710467+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.711369+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.711956+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.715401+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:20:51.717954+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:51.734464+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.765408+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.767954+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.769808+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.769888+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.770375+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.770480+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.770926+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.771407+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.774489+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.787530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.789014+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.789124+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.789520+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.789695+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.790131+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.803618+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.803659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.804260+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.836271+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.836497+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.850284+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.888485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.907876+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.929733+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.936624+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.942959+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.943380+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.943746+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.944187+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.944222+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.947425+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:51.953630+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.052860+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.070056+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.070507+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.075610+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.075660+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.085308+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.120551+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.121002+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.124481+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.124841+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.153094+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.153890+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.176579+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.378324+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:52.378329+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:20:53.006290+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:53.420705+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:53.420745+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:53.726406+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:54.346804+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:54.961209+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.056555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.140826+00:00", "trade", 10.4633, 200.0]
["2026-08-27T15:20:55.204105+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.204120+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.204448+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.204484+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.204766+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.204806+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.205245+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.206312+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.206321+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.206586+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.206610+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.206838+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.206875+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.207124+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.207133+00:00", "trade", 10.455, 50.0]
["2026-08-27T15:20:55.207479+00:00", "trade", 10.455, 150.0]
["2026-08-27T15:20:55.208730+00:00", "trade", 10.4515, 50.0]
["2026-08-27T15:20:55.209037+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:55.231704+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:20:55.232333+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.232373+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.232373+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.255182+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.256050+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:20:55.557294+00:00", "trade", 10.4501, 6.0]
["2026-08-27T15:20:55.716453+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.716889+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:55.716894+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:57.456577+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:57.457058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:57.886468+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:59.237557+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:59.887566+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:20:59.998179+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:00.048961+00:00", "trade", 10.4501, 1425.0]
["2026-08-27T15:21:00.909047+00:00", "trade", 10.455, 240.0]
["2026-08-27T15:21:00.913482+00:00", "trade", 10.455, 397.0]
["2026-08-27T15:21:01.002154+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:21:01.002184+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:21:01.002490+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:21:01.002716+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:21:01.002875+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:21:01.002981+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:21:01.003131+00:00", "trade", 10.46, 3.0]
["2026-08-27T15:21:01.307469+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:01.400236+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:01.913093+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:01.913195+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:01.913255+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:02.063576+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:02.097486+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.772636+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:02.772799+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:02.844365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.845192+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.845192+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.857832+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.858278+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.866773+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.868878+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.870297+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.870367+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.870459+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:21:02.870722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.871374+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.871710+00:00", "trade", 10.454, 52.0]
["2026-08-27T15:21:02.872817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.874877+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.912908+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.917193+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.926716+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.942398+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:02.943881+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.168234+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.168750+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.169352+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.177912+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.214690+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.257020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.308999+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.398987+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.398987+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.399468+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.399689+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.452885+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.457767+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.458248+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.508623+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.637188+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.687718+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.688159+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.711324+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:03.965653+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.117699+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.188002+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.203248+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.203568+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.309836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.317283+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.577812+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.578890+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.637068+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.637108+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.787756+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.788202+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:04.943411+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:05.188365+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:05.188527+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:05.188644+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:05.189330+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:05.229454+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:21:05.252146+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:21:05.315730+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:05.345698+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:21:05.345710+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:21:05.407513+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:05.503974+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:05.598021+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:05.764690+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:05.764756+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:06.591173+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:06.907812+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:07.598874+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:08.500988+00:00", "trade", 10.4562, 13.0]
["2026-08-27T15:21:08.501355+00:00", "trade", 10.4562, 1.0]
["2026-08-27T15:21:08.928823+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:09.699078+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:09.700992+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:09.868526+00:00", "trade", 10.455, 34.0]
["2026-08-27T15:21:10.030148+00:00", "trade", 10.455, 566.0]
["2026-08-27T15:21:10.030151+00:00", "trade", 10.455, 34.0]
["2026-08-27T15:21:10.032419+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.032454+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.032545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.033101+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.045214+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.045256+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.045265+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.045322+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.045331+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.045346+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.046161+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.046570+00:00", "trade", 10.4537, 50.0]
["2026-08-27T15:21:10.047869+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:21:10.049109+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.049550+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.049886+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.050021+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.050101+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.050347+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.050427+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.051129+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:21:10.051177+00:00", "trade", 10.45, 29.0]
["2026-08-27T15:21:10.051585+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.052863+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.054830+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:10.055546+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:21:10.055790+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.055820+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:10.059834+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.062315+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.062433+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:10.062872+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.067003+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:21:10.072206+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:10.073236+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.079666+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.080238+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.090683+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.092038+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:21:10.093284+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.097243+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.106220+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:21:10.107247+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.107468+00:00", "trade", 10.4506, 63.0]
["2026-08-27T15:21:10.108079+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.108650+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.113412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.132697+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.139139+00:00", "trade", 10.45, 310.0]
["2026-08-27T15:21:10.139142+00:00", "trade", 10.45, 1690.0]
["2026-08-27T15:21:10.163616+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.174787+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.174828+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.174868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.186555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.387493+00:00", "trade", 10.4573, 200.0]
["2026-08-27T15:21:10.420110+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.441371+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.441706+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.446277+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.502095+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.502817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.523902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.553728+00:00", "trade", 10.46, 33.0]
["2026-08-27T15:21:10.554715+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.555111+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.555552+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.556354+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.579479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.594164+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.594645+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.675231+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:10.704726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.018822+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.031151+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:21:11.068539+00:00", "trade", 10.4532, 93.0]
["2026-08-27T15:21:11.287880+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:11.288513+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.288513+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.288518+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.483135+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.932042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.932122+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.933895+00:00", "trade", 10.455, 590.0]
["2026-08-27T15:21:11.933898+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:21:11.934162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.972813+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:11.998184+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:12.419239+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:12.419880+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.007792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.213220+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.216658+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.218057+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.225204+00:00", "trade", 10.4555, 61.0]
["2026-08-27T15:21:13.225601+00:00", "trade", 10.4555, 1.0]
["2026-08-27T15:21:13.269278+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.799447+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:13.833884+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:14.324709+00:00", "trade", 10.4555, 53.0]
["2026-08-27T15:21:14.325073+00:00", "trade", 10.4555, 1.0]
["2026-08-27T15:21:14.897170+00:00", "trade", 10.4619, 40.0]
["2026-08-27T15:21:15.084114+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.115023+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.179290+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.387124+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.453306+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.515243+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.515243+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.515684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.589500+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.618519+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.899371+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.899807+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:15.990683+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:16.170265+00:00", "trade", 10.4577, 3.0]
["2026-08-27T15:21:16.462199+00:00", "trade", 10.455, 121.0]
["2026-08-27T15:21:16.462794+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:16.560025+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:16.740243+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:16.740684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.336778+00:00", "trade", 10.455, 5900.0]
["2026-08-27T15:21:17.337467+00:00", "trade", 10.455, 3100.0]
["2026-08-27T15:21:17.337838+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.338026+00:00", "trade", 10.4539, 83.0]
["2026-08-27T15:21:17.339276+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.392538+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.393054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.393640+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.518417+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.518898+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:17.550383+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:18.647464+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:18.669511+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:18.818010+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:21:18.830961+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:21:19.419307+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:19.810321+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:19.812042+00:00", "trade", 10.4505, 610.0]
["2026-08-27T15:21:19.813764+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:19.948061+00:00", "trade", 10.4681, 100.0]
["2026-08-27T15:21:20.054521+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.055002+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.105061+00:00", "trade", 10.4517, 19.0]
["2026-08-27T15:21:20.105431+00:00", "trade", 10.4517, 1.0]
["2026-08-27T15:21:20.106018+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.268301+00:00", "trade", 10.4515, 480.0]
["2026-08-27T15:21:20.487542+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:20.490940+00:00", "trade", 10.4585, 2200.0]
["2026-08-27T15:21:20.491504+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.492188+00:00", "trade", 10.4555, 60.0]
["2026-08-27T15:21:20.501005+00:00", "trade", 10.45, 2500.0]
["2026-08-27T15:21:20.501628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.506605+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:21:20.532557+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.544729+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:20.660956+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.723340+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.759430+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:20.955135+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:21.233747+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.499413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.541202+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.544965+00:00", "trade", 10.455, 479.0]
["2026-08-27T15:21:21.544965+00:00", "trade", 10.455, 121.0]
["2026-08-27T15:21:21.545563+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.545924+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.546004+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.546365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.547166+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.605385+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.605826+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.608507+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.608547+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:21.913109+00:00", "trade", 10.4558, 31.0]
["2026-08-27T15:21:21.913476+00:00", "trade", 10.4558, 1.0]
["2026-08-27T15:21:22.209856+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:22.210141+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:22.404205+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:21:22.404804+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:22.829462+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:22.829904+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:23.659534+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:24.112079+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:24.939550+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:25.769451+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:26.139099+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:26.618287+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:26.618287+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:26.618373+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:26.618392+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.618416+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.618431+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.618479+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.618554+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.618569+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.619676+00:00", "trade", 10.4518, 51.0]
["2026-08-27T15:21:26.624642+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:26.632288+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:21:26.900388+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:27.009898+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:27.703649+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:21:27.710797+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:21:27.879664+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:27.898917+00:00", "trade", 10.46, 125.0]
["2026-08-27T15:21:28.192592+00:00", "trade", 10.459, 100.0]
["2026-08-27T15:21:28.604077+00:00", "trade", 10.4501, 80.0]
["2026-08-27T15:21:28.836262+00:00", "trade", 10.4527, 900.0]
["2026-08-27T15:21:29.089698+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:29.998207+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:29.999635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.118451+00:00", "trade", 10.4537, 3470.0]
["2026-08-27T15:21:30.119693+00:00", "trade", 10.4536, 65.0]
["2026-08-27T15:21:30.121153+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.121635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.714620+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.714628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.738121+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:21:30.748553+00:00", "trade", 10.45, 2500.0]
["2026-08-27T15:21:30.749379+00:00", "trade", 10.45, 1200.0]
["2026-08-27T15:21:30.749383+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:21:30.749383+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:21:30.749385+00:00", "trade", 10.45, 541.0]
["2026-08-27T15:21:30.749422+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749422+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749431+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749431+00:00", "trade", 10.45, 25.0]
["2026-08-27T15:21:30.749434+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749437+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.749440+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749443+00:00", "trade", 10.45, 4200.0]
["2026-08-27T15:21:30.749447+00:00", "trade", 10.45, 354.0]
["2026-08-27T15:21:30.749447+00:00", "trade", 10.45, 30.0]
["2026-08-27T15:21:30.749452+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:21:30.749452+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749455+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:21:30.749455+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.749459+00:00", "trade", 10.45, 25.0]
["2026-08-27T15:21:30.749459+00:00", "trade", 10.45, 2100.0]
["2026-08-27T15:21:30.749464+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749464+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749464+00:00", "trade", 10.45, 4100.0]
["2026-08-27T15:21:30.749467+00:00", "trade", 10.45, 58.0]
["2026-08-27T15:21:30.749467+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749470+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:21:30.749470+00:00", "trade", 10.45, 450.0]
["2026-08-27T15:21:30.749476+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749476+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.749476+00:00", "trade", 10.45, 1100.0]
["2026-08-27T15:21:30.749482+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749482+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:21:30.749491+00:00", "trade", 10.45, 42.0]
["2026-08-27T15:21:30.749491+00:00", "trade", 10.45, 159.0]
["2026-08-27T15:21:30.749494+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:21:30.749497+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:21:30.749500+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749500+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749500+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749515+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:21:30.749519+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:21:30.749519+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749522+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749522+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:21:30.749524+00:00", "trade", 10.45, 3592.0]
["2026-08-27T15:21:30.749524+00:00", "trade", 10.45, 808.0]
["2026-08-27T15:21:30.749539+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749549+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749549+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749549+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749549+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.749554+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749554+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:21:30.749554+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749557+00:00", "trade", 10.45, 1200.0]
["2026-08-27T15:21:30.749560+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:21:30.749563+00:00", "trade", 10.45, 991.0]
["2026-08-27T15:21:30.749602+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749602+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:21:30.749623+00:00", "trade", 10.45, 209.0]
["2026-08-27T15:21:30.749659+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:21:30.749677+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:21:30.749677+00:00", "trade", 10.45, 15.0]
["2026-08-27T15:21:30.749680+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749687+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749687+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:21:30.749687+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749689+00:00", "trade", 10.45, 2550.0]
["2026-08-27T15:21:30.749692+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:21:30.749696+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749696+00:00", "trade", 10.45, 8000.0]
["2026-08-27T15:21:30.749698+00:00", "trade", 10.45, 2550.0]
["2026-08-27T15:21:30.749702+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749702+00:00", "trade", 10.45, 2550.0]
["2026-08-27T15:21:30.749702+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.749704+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749708+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.749708+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.749711+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:21:30.749722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749727+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749727+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749732+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749742+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749752+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749757+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749767+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749777+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749797+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749797+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749827+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749847+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749877+00:00", "trade", 10.45, 450.0]
["2026-08-27T15:21:30.749882+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749902+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749907+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749912+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:21:30.749932+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.749936+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749951+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:21:30.749967+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.749972+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.749987+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.749987+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750037+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750077+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.750095+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:21:30.750095+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.750095+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.750113+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:21:30.750193+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750198+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750198+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750198+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750198+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750203+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750203+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750203+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750208+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750208+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750208+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750213+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750213+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750258+00:00", "trade", 10.45, 450.0]
["2026-08-27T15:21:30.750258+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750267+00:00", "trade", 10.45, 350.0]
["2026-08-27T15:21:30.750268+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750278+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750327+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.750330+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.750330+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.750343+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750343+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750351+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.750363+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750368+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750372+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.750373+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750408+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750413+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750414+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.750438+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750441+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.750570+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:21:30.750600+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.750631+00:00", "trade", 10.45, 52.0]
["2026-08-27T15:21:30.750636+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.750703+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.750724+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:21:30.750730+00:00", "trade", 10.45, 75.0]
["2026-08-27T15:21:30.750817+00:00", "trade", 10.45, 86.0]
["2026-08-27T15:21:30.750913+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.750914+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.750922+00:00", "trade", 10.45, 54.0]
["2026-08-27T15:21:30.750982+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:21:30.751000+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:21:30.751000+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.751000+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.751025+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751039+00:00", "trade", 10.45, 56.0]
["2026-08-27T15:21:30.751039+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:21:30.751070+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751075+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751094+00:00", "trade", 10.45, 59.0]
["2026-08-27T15:21:30.751151+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:21:30.751154+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.751165+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751166+00:00", "trade", 10.4504, 69.0]
["2026-08-27T15:21:30.751195+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751208+00:00", "trade", 10.45, 37.0]
["2026-08-27T15:21:30.751220+00:00", "trade", 10.45, 82.0]
["2026-08-27T15:21:30.751274+00:00", "trade", 10.45, 52.0]
["2026-08-27T15:21:30.751361+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:21:30.751518+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.751527+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:30.751596+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751596+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751626+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.751626+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:21:30.751629+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:21:30.751641+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:21:30.751641+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751641+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751641+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751676+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751758+00:00", "trade", 10.445, 2100.0]
["2026-08-27T15:21:30.751797+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:30.751837+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751872+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751909+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.751917+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.751997+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752157+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752157+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752182+00:00", "trade", 10.45, 242.0]
["2026-08-27T15:21:30.752215+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.752248+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:21:30.752305+00:00", "trade", 10.45, 84.0]
["2026-08-27T15:21:30.752558+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.752558+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.752558+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752558+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752598+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752623+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752638+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.752802+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:30.753000+00:00", "trade", 10.4474, 55.0]
["2026-08-27T15:21:30.753069+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.753223+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.753240+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.753280+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.753756+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.753876+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.754726+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.754799+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.755240+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.755328+00:00", "trade", 10.445, 232.0]
["2026-08-27T15:21:30.755761+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.756558+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.757980+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:21:30.758121+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.758121+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.758197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.758431+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:21:30.759195+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.759571+00:00", "trade", 10.448, 1.0]
["2026-08-27T15:21:30.761600+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:21:30.762041+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.762713+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.763068+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:21:30.763260+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:30.767498+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.768005+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.768739+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.769988+00:00", "trade", 10.4483, 50.0]
["2026-08-27T15:21:30.770017+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.772315+00:00", "trade", 10.45, 16.0]
["2026-08-27T15:21:30.786852+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:21:30.795750+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:30.796693+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.805252+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:30.805348+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:21:30.805381+00:00", "trade", 10.4475, 1400.0]
["2026-08-27T15:21:30.805388+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.805412+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:21:30.805739+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.805815+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.805818+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:30.805855+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.805855+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.805857+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:30.806061+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.806314+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.806411+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.806572+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.806617+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.806735+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:21:30.806737+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.806777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.806900+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.807156+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.807393+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:30.807405+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.807408+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.807408+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:21:30.807414+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.807655+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.807908+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.808135+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.808178+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.808632+00:00", "trade", 10.4463, 53.0]
["2026-08-27T15:21:30.808737+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.811458+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.811498+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.811538+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.812135+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.814460+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.815017+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.815057+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.815498+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.815498+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.817257+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.817899+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.818781+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.819342+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.819382+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.819778+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.820219+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.820224+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.820660+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.827501+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.827742+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.828303+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.836864+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.837310+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.837746+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.860596+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.860626+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:21:30.860914+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.860960+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:21:30.861176+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.869894+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.903781+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:30.903856+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:30.903959+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:30.906142+00:00", "trade", 10.445, 1212.0]
["2026-08-27T15:21:30.906346+00:00", "trade", 10.445, 124.0]
["2026-08-27T15:21:30.912992+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.913016+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:21:30.913311+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.913347+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:21:30.913594+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.916095+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:21:30.933177+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.933819+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.936797+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.936797+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.936803+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.936920+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.936983+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.936995+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.936995+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.937070+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:30.937658+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.938099+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.953829+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:30.966988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.967429+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.968030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.969870+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:30.983522+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:21:31.000918+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.021246+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.153010+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.187839+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.187851+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.187881+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.187893+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.187911+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.187935+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.188010+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.189370+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.200460+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.203309+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.249599+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.273934+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:21:31.343498+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.343504+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.343534+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.343546+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.343672+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.376736+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.434443+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617635+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617644+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617656+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617674+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617707+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617806+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.617818+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.619160+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.639662+00:00", "trade", 10.442, 1.0]
["2026-08-27T15:21:31.643641+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.644889+00:00", "trade", 10.4452, 50.0]
["2026-08-27T15:21:31.776508+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:31.777573+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:31.777750+00:00", "trade", 10.445, 860.0]
["2026-08-27T15:21:31.777750+00:00", "trade", 10.445, 340.0]
["2026-08-27T15:21:31.778198+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:21:31.778962+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:31.780123+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:31.782754+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:31.783695+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:31.785458+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:21:31.786245+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:21:31.786263+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:31.786465+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:21:31.787502+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:21:31.789903+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:21:31.798433+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:31.822166+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:21:31.823988+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.824018+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.824190+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.824556+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.825510+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:31.850439+00:00", "trade", 10.445, 4500.0]
["2026-08-27T15:21:31.851687+00:00", "trade", 10.445, 69.0]
["2026-08-27T15:21:31.885449+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.909692+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.930767+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:31.959671+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:32.035375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:32.508324+00:00", "trade", 10.446, 277.0]
["2026-08-27T15:21:32.508694+00:00", "trade", 10.446, 1.0]
["2026-08-27T15:21:32.974160+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:32.975799+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:33.752008+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:34.664952+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:35.221516+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:35.221807+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:35.361331+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:35.547397+00:00", "trade", 10.4458, 19.0]
["2026-08-27T15:21:35.547764+00:00", "trade", 10.4458, 1.0]
["2026-08-27T15:21:35.609049+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:35.609326+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:35.611287+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:35.612850+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:35.776409+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:35.776583+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:35.952462+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:35.952576+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:35.975292+00:00", "trade", 10.451, 93.0]
["2026-08-27T15:21:36.076289+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:36.104100+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.167542+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.196585+00:00", "trade", 10.45, 48.0]
["2026-08-27T15:21:36.267217+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.406495+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.428586+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.454893+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:36.538560+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.602056+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.738637+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:36.839085+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:21:37.256954+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:37.324815+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:37.909318+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:21:37.991777+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:21:37.992045+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:21:38.477410+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:39.229914+00:00", "trade", 10.4656, 100.0]
["2026-08-27T15:21:39.284851+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:39.289056+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:39.289176+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:39.352530+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:39.461390+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:39.678640+00:00", "trade", 10.4557, 234.0]
["2026-08-27T15:21:40.067630+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:40.085031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:40.740684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:41.225405+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:41.560886+00:00", "trade", 10.4459, 300.0]
["2026-08-27T15:21:41.905185+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:41.905661+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:42.345179+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:42.395665+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:42.685078+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:42.768347+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:42.775387+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:21:42.778551+00:00", "trade", 10.4421, 10.0]
["2026-08-27T15:21:42.863206+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:43.115495+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:44.555085+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:44.614117+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:44.908754+00:00", "trade", 10.4458, 300.0]
["2026-08-27T15:21:45.395200+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.674415+00:00", "trade", 10.44, 187.0]
["2026-08-27T15:21:45.787215+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.787224+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.787246+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.787381+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.787525+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.787624+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.788493+00:00", "trade", 10.4449, 51.0]
["2026-08-27T15:21:45.788803+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:21:45.849341+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:21:45.849344+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:45.849349+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:45.849349+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:45.849349+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:21:45.849563+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:21:45.849566+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:45.849728+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:21:45.849869+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:21:45.849935+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:21:45.850134+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:21:45.850266+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850346+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850412+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850667+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850702+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850817+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850817+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.850822+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.851114+00:00", "trade", 10.445, 58.0]
["2026-08-27T15:21:45.851299+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.851344+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.851442+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:45.851504+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.851664+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.851745+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.851775+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.852122+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:45.853023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.853268+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.853504+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.853749+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.853985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.854185+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.856466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.856486+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.857944+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.902480+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.930652+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.933845+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.933875+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:45.934331+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.134281+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.138240+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.793517+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:21:46.793697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.793788+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.794133+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.794334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.794334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.796534+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:46.867618+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:47.013244+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:47.165891+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:47.691545+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:47.692026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:47.714427+00:00", "trade", 10.4401, 2000.0]
["2026-08-27T15:21:47.715672+00:00", "trade", 10.4432, 50.0]
["2026-08-27T15:21:48.005726+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.006167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.046057+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.046573+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.047019+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.238822+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:21:48.239401+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.503718+00:00", "trade", 10.45, 2.0]
["2026-08-27T15:21:48.505986+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:21:48.510265+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:21:48.566067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.566784+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:48.567320+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:49.612689+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:49.903224+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:49.975525+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:50.289591+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:21:50.423189+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:50.424472+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:50.437357+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:50.473929+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:50.736253+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:51.481016+00:00", "trade", 10.4455, 10.0]
["2026-08-27T15:21:51.513938+00:00", "trade", 10.445, 7.0]
["2026-08-27T15:21:51.601220+00:00", "trade", 10.445, 4.0]
["2026-08-27T15:21:51.737113+00:00", "trade", 10.4477, 6.0]
["2026-08-27T15:21:52.196962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.197569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.197688+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:52.197747+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:52.197753+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:52.197789+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:52.197909+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:52.215291+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:21:52.251582+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.252063+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.264192+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.313404+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.500675+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:21:52.500705+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:21:52.500855+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:21:52.500969+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:21:52.516070+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.531862+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:21:52.532235+00:00", "trade", 10.445, 55.0]
["2026-08-27T15:21:52.659362+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:52.659398+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:52.659554+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:52.660321+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:52.775464+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:21:52.775476+00:00", "trade", 10.44, 1327.0]
["2026-08-27T15:21:52.775476+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.775958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:52.775998+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.002260+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:21:53.201420+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:21:53.201420+00:00", "trade", 10.44, 99.0]
["2026-08-27T15:21:53.202050+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.202055+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.212619+00:00", "trade", 10.44, 3973.0]
["2026-08-27T15:21:53.212637+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:21:53.212637+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:21:53.212649+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:21:53.212652+00:00", "trade", 10.44, 846.0]
["2026-08-27T15:21:53.212685+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:21:53.212685+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:21:53.212685+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:21:53.212688+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:21:53.212697+00:00", "trade", 10.44, 4081.0]
["2026-08-27T15:21:53.212835+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:21:53.212840+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.212895+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.212915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.213116+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.213176+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.213697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.213853+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.213867+00:00", "trade", 10.4417, 78.0]
["2026-08-27T15:21:53.213960+00:00", "trade", 10.44, 81.0]
["2026-08-27T15:21:53.214048+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.215406+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.218524+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.232186+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.272357+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.273279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.278677+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.296284+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.297707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.297747+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.356369+00:00", "trade", 10.4499, 53.0]
["2026-08-27T15:21:53.426167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.426428+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.426608+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.427049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.578564+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.789365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:53.867661+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:54.539171+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:54.539647+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:54.653446+00:00", "trade", 10.45, 2040.0]
["2026-08-27T15:21:54.654049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:54.797795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.317104+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.317540+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.318256+00:00", "trade", 10.44, 14.0]
["2026-08-27T15:21:55.318262+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.318743+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.338630+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.341472+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.460670+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.462163+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:21:55.462549+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.462790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.462870+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.465952+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.495202+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.499698+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.500279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.588890+00:00", "trade", 10.4649, 100.0]
["2026-08-27T15:21:55.653285+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:21:55.653318+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:21:55.653894+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:55.668808+00:00", "trade", 10.445, 312.0]
["2026-08-27T15:21:55.669052+00:00", "trade", 10.445, 133.0]
["2026-08-27T15:21:56.188223+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.339432+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.339583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.380174+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.380375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.380530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.380610+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.381968+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.382530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.481034+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.481515+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.481560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.745808+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.935113+00:00", "trade", 10.44, 480.0]
["2026-08-27T15:21:56.939217+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.975363+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:56.997365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:57.863635+00:00", "trade", 10.4402, 6.0]
["2026-08-27T15:21:57.943520+00:00", "trade", 10.445, 103.0]
["2026-08-27T15:21:58.007339+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:59.717296+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:59.972417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:59.974337+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:21:59.998224+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.053465+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.058206+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.086573+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.087210+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.103699+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.161316+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.161797+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.163757+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.269914+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.577484+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.740787+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:00.877713+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:01.019514+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:01.471423+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:01.653516+00:00", "trade", 10.4401, 100.0]
["2026-08-27T15:22:01.654122+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:02.136718+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:02.160235+00:00", "trade", 10.4415, 480.0]
["2026-08-27T15:22:02.160845+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:02.235859+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:02.377350+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:02.388279+00:00", "trade", 10.4499, 99.0]
["2026-08-27T15:22:02.727941+00:00", "trade", 10.4401, 32.0]
["2026-08-27T15:22:02.762680+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:03.307379+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:03.601435+00:00", "trade", 10.4541, 200.0]
["2026-08-27T15:22:04.754392+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:04.754900+00:00", "trade", 10.445, 219.0]
["2026-08-27T15:22:04.754967+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:04.775911+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:22:05.027299+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:05.990091+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:05.991931+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:05.998055+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.007137+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.009096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.017461+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.078241+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.196081+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.305955+00:00", "trade", 10.4415, 319.0]
["2026-08-27T15:22:06.529184+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:22:06.530435+00:00", "trade", 10.4454, 52.0]
["2026-08-27T15:22:06.541456+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:06.541459+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:06.541471+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:06.541471+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:06.541501+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:06.541501+00:00", "trade", 10.44, 11200.0]
["2026-08-27T15:22:06.541511+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.541697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.541717+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.541842+00:00", "trade", 10.445, 470.0]
["2026-08-27T15:22:06.541842+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:06.541844+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:22:06.541912+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.542017+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.542468+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.542509+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.542758+00:00", "trade", 10.44, 117.0]
["2026-08-27T15:22:06.543281+00:00", "trade", 10.44, 331.0]
["2026-08-27T15:22:06.544183+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.601248+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.603904+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.604250+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.638341+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.655090+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.655352+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.655708+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.655988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.658269+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.658509+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.660148+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.716562+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.716607+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.718291+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.718767+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.743902+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.797715+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.851291+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:06.851493+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.851518+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.851631+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.851884+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.851893+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.852009+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.852136+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.852383+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.852490+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.852614+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.852861+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.853092+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.853212+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.853330+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.853559+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:06.855167+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:06.855191+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:22:06.855829+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:06.867616+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.878301+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.892229+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:06.907551+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.125859+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.147913+00:00", "trade", 10.45, 4.0]
["2026-08-27T15:22:07.519790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.535708+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.572445+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.573643+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.573683+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.603298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.664170+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:22:07.664191+00:00", "trade", 10.445, 580.0]
["2026-08-27T15:22:07.665066+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:22:07.707411+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.837770+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:07.893067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:08.425246+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:08.432492+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:08.491744+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:08.492225+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:08.521234+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:08.678247+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:09.404380+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:09.525489+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:09.648602+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:09.650962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:09.976270+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:10.085179+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:10.398243+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:11.049700+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:11.067382+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:11.388324+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:11.747486+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:22:11.772863+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:22:11.772911+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:22:11.773022+00:00", "trade", 10.445, 950.0]
["2026-08-27T15:22:11.834068+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:11.975554+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:12.634668+00:00", "trade", 10.4522, 100.0]
["2026-08-27T15:22:13.088318+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:13.377574+00:00", "trade", 10.4539, 500.0]
["2026-08-27T15:22:13.473122+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:13.939986+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.019499+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.020221+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.050588+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.050588+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.063865+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.063915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.065910+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.065950+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.066356+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.609887+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.610017+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.610097+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.610884+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.611325+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:14.616894+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:15.540107+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:22:15.540107+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:22:15.540110+00:00", "trade", 10.44, 5600.0]
["2026-08-27T15:22:15.540113+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:22:15.540122+00:00", "trade", 10.44, 3.0]
["2026-08-27T15:22:15.540128+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:22:15.540128+00:00", "trade", 10.44, 1700.0]
["2026-08-27T15:22:15.540131+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540135+00:00", "trade", 10.44, 6200.0]
["2026-08-27T15:22:15.540135+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540137+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540140+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540143+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540143+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540147+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:22:15.540147+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540152+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540152+00:00", "trade", 10.44, 94.0]
["2026-08-27T15:22:15.540152+00:00", "trade", 10.44, 1101.0]
["2026-08-27T15:22:15.540155+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540155+00:00", "trade", 10.44, 2.0]
["2026-08-27T15:22:15.540161+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540161+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540161+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:22:15.540168+00:00", "trade", 10.44, 2550.0]
["2026-08-27T15:22:15.540168+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:22:15.540168+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:15.540168+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540170+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540173+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540176+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:15.540176+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540179+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540179+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:22:15.540182+00:00", "trade", 10.44, 450.0]
["2026-08-27T15:22:15.540185+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:22:15.540185+00:00", "trade", 10.44, 8000.0]
["2026-08-27T15:22:15.540189+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:22:15.540189+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:22:15.540189+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:15.540194+00:00", "trade", 10.44, 4200.0]
["2026-08-27T15:22:15.540194+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540194+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:22:15.540236+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:22:15.540354+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.540356+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540356+00:00", "trade", 10.44, 37.0]
["2026-08-27T15:22:15.540359+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540359+00:00", "trade", 10.44, 84.0]
["2026-08-27T15:22:15.540443+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:15.540443+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:15.540462+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540478+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540493+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540533+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540558+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540568+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540623+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540624+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540628+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540628+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540628+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540630+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540633+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:22:15.540633+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540633+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540638+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540639+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540648+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540658+00:00", "trade", 10.44, 450.0]
["2026-08-27T15:22:15.540658+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540678+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:22:15.540683+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540702+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:15.540713+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540713+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:15.540756+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.540798+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540824+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540828+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540828+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540833+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540838+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540878+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540904+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540909+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.540934+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541039+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:15.541207+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:22:15.541240+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.541276+00:00", "trade", 10.44, 15.0]
["2026-08-27T15:22:15.541312+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:22:15.541345+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541357+00:00", "trade", 10.4431, 50.0]
["2026-08-27T15:22:15.541375+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541395+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541433+00:00", "trade", 10.44, 64.0]
["2026-08-27T15:22:15.541475+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541493+00:00", "trade", 10.44, 92.0]
["2026-08-27T15:22:15.541505+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:22:15.541515+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541559+00:00", "trade", 10.44, 59.0]
["2026-08-27T15:22:15.541595+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.541595+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541635+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541646+00:00", "trade", 10.44, 105.0]
["2026-08-27T15:22:15.541709+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:22:15.541876+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.541956+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.542452+00:00", "trade", 10.4399, 54.0]
["2026-08-27T15:22:15.542753+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.543213+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.543234+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.543938+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:22:15.543956+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.543996+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.544407+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.544437+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.544958+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.545108+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.547028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.547028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.547118+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.547474+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.548677+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.548833+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:22:15.558252+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:22:15.561522+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.563121+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.571752+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.577227+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.582122+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:22:15.596493+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.596495+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.596556+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.596572+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.596811+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.596812+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.596992+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597052+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597057+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597057+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597057+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597212+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.597212+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597252+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597287+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597447+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.597453+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597673+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597877+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.597894+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597924+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.597934+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598081+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.598081+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.598089+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598330+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598335+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598515+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598517+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.598565+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598726+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.598771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.599239+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.599242+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.599329+00:00", "trade", 10.4396, 50.0]
["2026-08-27T15:22:15.599693+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.599894+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.599895+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.600550+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.600568+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.601233+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:15.601252+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.601563+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.601803+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.601843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.602976+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.603485+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.603485+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.603768+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.603773+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.610140+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:15.610143+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:15.613842+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.613848+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.614115+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.614151+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.614446+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:15.615288+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:15.618425+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.618434+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.618755+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:15.618771+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:15.618798+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.618816+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.619158+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.619188+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.619426+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.619468+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.619688+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.619739+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.619988+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:15.620030+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:15.622061+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.622101+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.622141+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.624181+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.624622+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.634426+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.643146+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.645031+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.650824+00:00", "trade", 10.435, 1146.0]
["2026-08-27T15:22:15.652113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.652509+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.653110+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.682239+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.682720+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.739340+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.753383+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.777631+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.790596+00:00", "trade", 10.4359, 1.0]
["2026-08-27T15:22:15.897401+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897404+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897404+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897421+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897460+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897463+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897479+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.897479+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:15.897671+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.898353+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.898468+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.898508+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.898508+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.898654+00:00", "trade", 10.436, 50.0]
["2026-08-27T15:22:15.901310+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.937206+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:15.944417+00:00", "trade", 10.4395, 101.0]
["2026-08-27T15:22:15.962350+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:15.979656+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.011501+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.025194+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.084254+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.084891+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.085126+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.085171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.100177+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.158312+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:22:16.158336+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:22:16.158447+00:00", "trade", 10.435, 489.0]
["2026-08-27T15:22:16.253501+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.262493+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.331050+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.463718+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.464060+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464066+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464072+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464090+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464127+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464127+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464154+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464343+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464560+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.464584+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.464854+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.465009+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.465116+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.465125+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.465154+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.465423+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.465898+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.465928+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.466192+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.466219+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.466394+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:16.466469+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.466523+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.466800+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.466830+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.467074+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:16.467414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.469615+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.496357+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.501797+00:00", "trade", 10.4395, 106.0]
["2026-08-27T15:22:16.522595+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.627781+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.627784+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.627788+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.627788+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.627790+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.627799+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:16.627802+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.628049+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.628708+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.628788+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.628828+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.793998+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799501+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799504+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799507+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799537+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799609+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799645+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.799856+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:16.800526+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:16.800686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:17.057090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:17.057989+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.058007+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.058326+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.058395+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.058582+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.058636+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.099539+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.099641+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.099653+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.099933+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.099936+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.099936+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.100107+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.100583+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:17.101190+00:00", "trade", 10.4354, 50.0]
["2026-08-27T15:22:17.113378+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.113384+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.131213+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.164403+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.164418+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.164671+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.164722+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.164920+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:17.164983+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.176038+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:22:17.185239+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.185249+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.185249+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.185263+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.185276+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.185276+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.185279+00:00", "trade", 10.435, 2300.0]
["2026-08-27T15:22:17.185288+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.194631+00:00", "trade", 10.4361, 100.0]
["2026-08-27T15:22:17.278361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:17.378474+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:17.423490+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:17.644003+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.644054+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.644072+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.644274+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.688891+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:17.727863+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:17.979453+00:00", "trade", 10.4361, 50.0]
["2026-08-27T15:22:17.981591+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:18.020272+00:00", "trade", 10.435, 7600.0]
["2026-08-27T15:22:18.021526+00:00", "trade", 10.435, 114.0]
["2026-08-27T15:22:18.112104+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:22:18.112176+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:18.316148+00:00", "trade", 10.435, 319.0]
["2026-08-27T15:22:18.849717+00:00", "trade", 10.44, 27.0]
["2026-08-27T15:22:18.849720+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:18.850622+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:18.850710+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:18.869039+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:19.385755+00:00", "trade", 10.435, 319.0]
["2026-08-27T15:22:19.999084+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:20.059130+00:00", "trade", 10.4399, 500.0]
["2026-08-27T15:22:20.427336+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:20.520528+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:22:20.531333+00:00", "trade", 10.4363, 500.0]
["2026-08-27T15:22:21.376521+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.388387+00:00", "trade", 10.44, 33.0]
["2026-08-27T15:22:21.388684+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.389376+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.485645+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.526439+00:00", "trade", 10.4366, 480.0]
["2026-08-27T15:22:21.557746+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.573123+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.575702+00:00", "trade", 10.44, 173.0]
["2026-08-27T15:22:21.575702+00:00", "trade", 10.44, 27.0]
["2026-08-27T15:22:21.575897+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:21.575899+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.575959+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.576282+00:00", "trade", 10.435, 173.0]
["2026-08-27T15:22:21.576310+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.576315+00:00", "trade", 10.435, 2500.0]
["2026-08-27T15:22:21.576315+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.576355+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.576456+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:22:21.576568+00:00", "trade", 10.435, 2527.0]
["2026-08-27T15:22:21.576571+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.576574+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.576577+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.576664+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:21.576666+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.576751+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.576851+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.576895+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:22:21.577147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.577328+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:21.577358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.577358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.577401+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.577569+00:00", "trade", 10.436, 67.0]
["2026-08-27T15:22:21.577978+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:21.577994+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.578411+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.578671+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.579196+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.580122+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.580883+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.581647+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.582416+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.582892+00:00", "trade", 10.4355, 51.0]
["2026-08-27T15:22:21.583108+00:00", "trade", 10.435, 373.0]
["2026-08-27T15:22:21.583168+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.588813+00:00", "trade", 10.44, 49.0]
["2026-08-27T15:22:21.589201+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.597398+00:00", "trade", 10.435, 1600.0]
["2026-08-27T15:22:21.597473+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:22:21.598603+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.602354+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.602997+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.627509+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:21.639209+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.647978+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:22:21.652681+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:22:21.654203+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.655451+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:21.681974+00:00", "trade", 10.435, 1400.0]
["2026-08-27T15:22:21.692965+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:22:21.726320+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:21.726326+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:22:21.726326+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:21.726570+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:21.758632+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:22:21.759054+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.759110+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:21.759336+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:22:21.788027+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:22:21.789065+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.796603+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.796787+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.796949+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.798203+00:00", "trade", 10.435, 51.0]
["2026-08-27T15:22:21.818910+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.819312+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.819355+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.819419+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.826515+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.849008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.849174+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.858405+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.863335+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:21.888715+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:21.890015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:21.958394+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:21.959916+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.025098+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.025104+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.025591+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.048912+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:22.076051+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.108988+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:22.111506+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.178874+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:22.178965+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.178974+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.179461+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:22.180490+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.262605+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:22.266254+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.573661+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:22:22.573661+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:22:22.573673+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:22:22.573673+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:22:22.573914+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:22:22.573917+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:22:22.574682+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.726764+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:22.807094+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:22:22.807094+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:22:22.807205+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:22.807665+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:22.807668+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:22.808216+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.870700+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.890091+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:22.949491+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:22:23.043470+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:22:23.043473+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:23.043476+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.043476+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:22:23.044044+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:23.044047+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:22:23.207609+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:22:23.207609+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:22:23.207723+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.208177+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.341483+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:23.553963+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.554534+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.555070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:23.765425+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.765473+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:23.955991+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:23.956562+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:23.957813+00:00", "trade", 10.4353, 50.0]
["2026-08-27T15:22:24.004084+00:00", "trade", 10.435, 116.0]
["2026-08-27T15:22:24.217811+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:24.218063+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:22:24.556505+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.557083+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.564862+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:22:24.564868+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.564886+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.564895+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:22:24.565085+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:22:24.718100+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.718341+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.813682+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:24.933562+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:24.933811+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:25.417718+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:25.417967+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:25.619801+00:00", "trade", 10.4366, 200.0]
["2026-08-27T15:22:25.856499+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:26.269197+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:26.269644+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:26.270040+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:26.290247+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:26.495184+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:26.563545+00:00", "trade", 10.4399, 1241.0]
["2026-08-27T15:22:26.600436+00:00", "trade", 10.435, 202.0]
["2026-08-27T15:22:26.967984+00:00", "trade", 10.4459, 91.0]
["2026-08-27T15:22:27.089671+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:27.093621+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:27.367030+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:29.152902+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:29.577382+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:22:29.577616+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:22:29.599764+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:29.661746+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:29.673509+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:29.858609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:29.998261+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.060313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.066713+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.067154+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.067630+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.126597+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:30.127137+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.754858+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:30.755123+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:31.237780+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:31.806526+00:00", "trade", 10.43, 3.0]
["2026-08-27T15:22:32.213621+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:32.644469+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:32.644476+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.644476+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.644632+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:32.644952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.645231+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.645233+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.645273+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.645429+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:32.645892+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.645915+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.646478+00:00", "trade", 10.4368, 50.0]
["2026-08-27T15:22:32.646546+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.646553+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.647224+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.647233+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.647674+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.647873+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.647874+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.648526+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.648556+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.649154+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.649157+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.649834+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.665561+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.665561+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.666235+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.666243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.666479+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.666479+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.666879+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.666880+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.667155+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.667160+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.667561+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.667799+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.667802+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.668483+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.669040+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.669041+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.669681+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.669681+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.670361+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.670363+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.670959+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.670964+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.671440+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.671676+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.671681+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.672282+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.689809+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.723407+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:22:32.762380+00:00", "trade", 10.435, 1152.0]
["2026-08-27T15:22:32.763627+00:00", "trade", 10.439, 54.0]
["2026-08-27T15:22:32.846234+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:22:32.846258+00:00", "trade", 10.435, 1198.0]
["2026-08-27T15:22:32.846372+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:32.847373+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847373+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847378+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.847900+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.914147+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:32.914198+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.914202+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.914923+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:32.914924+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:32.915560+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:33.045980+00:00", "trade", 10.44, 260.0]
["2026-08-27T15:22:33.115881+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:22:33.285084+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:33.622672+00:00", "trade", 10.4389, 2000.0]
["2026-08-27T15:22:33.949088+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:22:34.188971+00:00", "trade", 10.44, 135.0]
["2026-08-27T15:22:34.189973+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.190018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.241094+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:22:34.255576+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:22:34.284616+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:22:34.289004+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.289008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.289008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.289079+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.289088+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.289840+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.289888+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.290327+00:00", "trade", 10.4384, 50.0]
["2026-08-27T15:22:34.290483+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.290525+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.290968+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.291008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.291169+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.291208+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.291250+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.291419+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.291888+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.291888+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.292526+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.292567+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.293241+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.293863+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.294528+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.295173+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.308547+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:22:34.308550+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.347820+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.347828+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.347843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.348518+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.349183+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.349206+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.349826+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.350476+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.351462+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.352709+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.353466+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.353468+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.354183+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.358893+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.358909+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.359548+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.360189+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.360593+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.360854+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.360868+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.362047+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.362050+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.362061+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.362682+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.362713+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.362728+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.363295+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:22:34.363364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.365262+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:22:34.367635+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.373613+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.373634+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.374060+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.374310+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.378117+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.378119+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.378797+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.379450+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.380108+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.380796+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.381380+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.381397+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.382079+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.411369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.411369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.415047+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.422235+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.422249+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.422690+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.422873+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.423564+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.424214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.424830+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.424830+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.424835+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.425492+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.426214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.428499+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.428529+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.428534+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.429164+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.429196+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.429211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.429846+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.429857+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.430511+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.430524+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.431166+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.436258+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.455055+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.455062+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.455729+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.456285+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.456300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.456315+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.456345+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.456938+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.457022+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.457599+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.457696+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458265+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.458336+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458495+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458501+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.458501+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.458520+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:22:34.458523+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458529+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:22:34.458531+00:00", "trade", 10.44, 25.0]
["2026-08-27T15:22:34.458547+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:22:34.458556+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.458565+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:22:34.458569+00:00", "trade", 10.44, 3000.0]
["2026-08-27T15:22:34.458569+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458571+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:22:34.458574+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.458574+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:22:34.458580+00:00", "trade", 10.44, 5500.0]
["2026-08-27T15:22:34.458580+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:22:34.458583+00:00", "trade", 10.44, 3400.0]
["2026-08-27T15:22:34.458583+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:22:34.458586+00:00", "trade", 10.44, 5000.0]
["2026-08-27T15:22:34.458586+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:22:34.458586+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:22:34.458590+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.458590+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458616+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458642+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458646+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458649+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:34.458661+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458666+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458677+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458677+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458681+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458731+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458756+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458760+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:22:34.458764+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:22:34.458767+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:22:34.458772+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:22:34.458772+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:22:34.458772+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:22:34.458775+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:22:34.458776+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458778+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:22:34.458778+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:22:34.458784+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:22:34.458811+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:34.458821+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458836+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458846+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458846+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458852+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458852+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458852+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458852+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458856+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458856+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458866+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.458932+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:22:34.459027+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459127+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459132+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459252+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459257+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459257+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459283+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459287+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459292+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459618+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.459668+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:22:34.459743+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:22:34.459819+00:00", "trade", 10.44, 55.0]
["2026-08-27T15:22:34.459879+00:00", "trade", 10.44, 57.0]
["2026-08-27T15:22:34.459942+00:00", "trade", 10.44, 78.0]
["2026-08-27T15:22:34.460029+00:00", "trade", 10.44, 58.0]
["2026-08-27T15:22:34.460054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460064+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460144+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460159+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460184+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460776+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460886+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.460913+00:00", "trade", 10.44, 33.0]
["2026-08-27T15:22:34.462816+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.463843+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.464740+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.465051+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.465863+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.469266+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.492316+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.493313+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.509441+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.510760+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.510840+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.510960+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.511441+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.511521+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.517360+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.529213+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.529239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.532396+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.558794+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.558824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.560583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.560608+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.563760+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.594940+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.594965+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.595887+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.738631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.738656+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.739859+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.739884+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740094+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740134+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740601+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.740651+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.741508+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.741578+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.741603+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.743628+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.743653+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.750299+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.751271+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.751937+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.751958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.755927+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.755942+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.755952+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.759766+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.761124+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.761169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.761189+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.786449+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.786475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.787457+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.787477+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.804903+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.804928+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.805029+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.815814+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.815869+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.833667+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.834634+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.841701+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.842688+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.854566+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.855539+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.878658+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.879651+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.893068+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.894055+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.918388+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.919375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.932852+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.933835+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.950950+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.951948+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.975734+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:34.976721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.036463+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.037451+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.056867+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.056927+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.164628+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.165610+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.166592+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.210747+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.211710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.212727+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.440428+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.441405+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.441751+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.458786+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.523448+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:35.523523+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:35.523538+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:35.523542+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:35.523542+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:35.523926+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:35.524089+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:35.524733+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.524733+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.524768+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.525244+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:35.688922+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:37.994231+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:37.994265+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:37.994490+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:37.994833+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:37.995933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:37.996084+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:22:38.095217+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:38.466199+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:38.466596+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:38.666319+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:38.666716+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:38.966528+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:39.354215+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:39.573547+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:39.573670+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:39.622223+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:39.624943+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:39.745631+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:39.746221+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:39.746668+00:00", "trade", 10.445, 703.0]
["2026-08-27T15:22:39.747916+00:00", "trade", 10.445, 56.0]
["2026-08-27T15:22:40.641870+00:00", "trade", 10.445, 747.0]
["2026-08-27T15:22:40.889725+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:22:41.208975+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.209845+00:00", "trade", 10.445, 2375.0]
["2026-08-27T15:22:41.210566+00:00", "trade", 10.445, 2375.0]
["2026-08-27T15:22:41.210813+00:00", "trade", 10.445, 1150.0]
["2026-08-27T15:22:41.211093+00:00", "trade", 10.445, 56.0]
["2026-08-27T15:22:41.211487+00:00", "trade", 10.445, 1225.0]
["2026-08-27T15:22:41.211544+00:00", "trade", 10.445, 2375.0]
["2026-08-27T15:22:41.212058+00:00", "trade", 10.445, 63.0]
["2026-08-27T15:22:41.212785+00:00", "trade", 10.445, 65.0]
["2026-08-27T15:22:41.240791+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:41.240908+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:41.241426+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:41.241468+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.241478+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.241488+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.241493+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.303204+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.305450+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.305490+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.305570+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.305931+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.307751+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:22:41.307810+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.308327+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.308362+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:22:41.310812+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.318726+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.320622+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:22:41.326054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.332888+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:41.334136+00:00", "trade", 10.445, 56.0]
["2026-08-27T15:22:41.345142+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:41.376940+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.379355+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.379826+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.610504+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:41.984079+00:00", "trade", 10.4445, 36.0]
["2026-08-27T15:22:42.398710+00:00", "trade", 10.4445, 5.0]
["2026-08-27T15:22:44.294437+00:00", "trade", 10.445, 2000.0]
["2026-08-27T15:22:45.441746+00:00", "trade", 10.446, 100.0]
["2026-08-27T15:22:46.660270+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.660390+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.661427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.661553+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.662550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.662630+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.662871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.663192+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.664029+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.664069+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.677556+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:46.677836+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.678317+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.680438+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.681480+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.681515+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.682076+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.682558+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.699322+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.702044+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.773469+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:46.792674+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:47.068324+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:47.367500+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:50.836510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:50.967591+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.303339+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:22:51.305298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.358595+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.415159+00:00", "trade", 10.4443, 92.0]
["2026-08-27T15:22:51.577174+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.662517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.662577+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.662807+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:22:51.663182+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:51.663465+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:22:51.664256+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.664713+00:00", "trade", 10.4442, 50.0]
["2026-08-27T15:22:51.664797+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.680580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.682023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.684705+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.700267+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:51.722555+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:52.166058+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:52.167060+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:52.471829+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:52.767852+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.012814+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.111609+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.208129+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:22:53.471835+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.752777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.847407+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.850329+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.877298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.885497+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:53.899380+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:54.175831+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.175909+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.175942+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.176225+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.176228+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.176228+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.176399+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:22:54.176955+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:54.181997+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:54.182032+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:54.182037+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:54.182473+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:54.476960+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.476963+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.476966+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.476993+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.477006+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.477008+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.477261+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.712576+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.712576+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.712958+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.712967+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.713117+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.876285+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.876354+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.876384+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.876676+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.876679+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:54.876850+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.035997+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.036000+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.036004+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.036006+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.036030+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.036268+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.193027+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.193036+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.193057+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.193096+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.193129+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.193132+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.419841+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.419856+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.419859+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.419934+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.420103+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.420479+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:55.502507+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.576742+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.576814+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.576838+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.577136+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.577139+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.577307+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.726167+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.727075+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.727081+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.727102+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.727466+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.727472+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.727640+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.876785+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.877727+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.877727+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.877748+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.877826+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.877830+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:22:55.877830+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:22:55.877832+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:22:56.272264+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:22:56.273512+00:00", "trade", 10.445, 210.0]
["2026-08-27T15:22:56.492763+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:56.492766+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:56.492769+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:56.492778+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:56.492817+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:56.492820+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:56.492820+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:56.492823+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:56.492841+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:56.493036+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:56.557023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:56.557124+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:56.558246+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:56.558727+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:56.575011+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:56.577011+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:22:57.162520+00:00", "trade", 10.4401, 480.0]
["2026-08-27T15:22:57.163768+00:00", "trade", 10.4442, 52.0]
["2026-08-27T15:22:57.262372+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:22:57.937879+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:22:58.127638+00:00", "trade", 10.4433, 178.0]
["2026-08-27T15:22:58.212581+00:00", "trade", 10.4499, 8700.0]
["2026-08-27T15:22:58.213832+00:00", "trade", 10.4496, 166.0]
["2026-08-27T15:22:58.675513+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:22:58.675762+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:22:59.302316+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:59.469792+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:59.533075+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:59.728966+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:59.747237+00:00", "trade", 10.445, 9.0]
["2026-08-27T15:22:59.879534+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:59.943207+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:22:59.998293+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:00.240337+00:00", "trade", 10.45, 362.0]
["2026-08-27T15:23:00.240454+00:00", "trade", 10.4461, 362.0]
["2026-08-27T15:23:00.892033+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:00.892045+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:00.892057+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:00.892291+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:00.892445+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:00.893296+00:00", "trade", 10.4458, 51.0]
["2026-08-27T15:23:01.042991+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.043060+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.043063+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.043454+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.043626+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.198791+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.198839+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.198855+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:01.198888+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:02.257077+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:03.013256+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:23:05.923969+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.942808+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.973336+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.973612+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.973612+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.975747+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.989068+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.989098+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.990181+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:05.990497+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.991138+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.992035+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.992336+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.992657+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:05.994626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.013637+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.808840+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.813697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.813697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.813772+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.815326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.816684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.831785+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.832933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.834326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.838862+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.840546+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:06.841258+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:07.526410+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:07.770249+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:07.770329+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:08.047543+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:08.047979+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:08.163097+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:08.163538+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:08.469279+00:00", "trade", 10.4591, 100.0]
["2026-08-27T15:23:09.169847+00:00", "trade", 10.445, 26.0]
["2026-08-27T15:23:09.358988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.359154+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.359800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.360301+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:23:09.360597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.360712+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.361285+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:09.361324+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:09.361435+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:09.362000+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.362686+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:23:09.376335+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:09.380519+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.389496+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.403213+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.410125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.422890+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.425842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.439735+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.623544+00:00", "trade", 10.4467, 200.0]
["2026-08-27T15:23:09.624133+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.624569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.758016+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.950441+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:09.950471+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:09.950682+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:09.950766+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:09.951065+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.951240+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.951340+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.951706+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.976169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:09.976209+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:10.194645+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:10.194648+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:10.196187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:10.196217+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:10.196493+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:10.198945+00:00", "trade", 10.4451, 68.0]
["2026-08-27T15:23:10.209681+00:00", "trade", 10.4455, 1400.0]
["2026-08-27T15:23:10.347837+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:10.652654+00:00", "trade", 10.445, 628.0]
["2026-08-27T15:23:10.833013+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:10.833023+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:10.833368+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:10.833371+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:11.384580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.385940+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:11.386244+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:11.402021+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.447484+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.853009+00:00", "trade", 10.44, 261.0]
["2026-08-27T15:23:11.869864+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:11.869873+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:11.869904+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:11.870093+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:11.870464+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.871121+00:00", "trade", 10.4445, 50.0]
["2026-08-27T15:23:11.885108+00:00", "trade", 10.445, 1180.0]
["2026-08-27T15:23:11.885108+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:23:11.885111+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:23:11.885201+00:00", "trade", 10.445, 960.0]
["2026-08-27T15:23:11.885204+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:11.885207+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:11.885210+00:00", "trade", 10.445, 960.0]
["2026-08-27T15:23:11.885213+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:11.885216+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:11.885517+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:11.885682+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:11.886449+00:00", "trade", 10.445, 60.0]
["2026-08-27T15:23:11.886936+00:00", "trade", 10.445, 69.0]
["2026-08-27T15:23:11.887169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.887830+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.906996+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.935082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:11.935563+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:12.152416+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:12.152452+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:12.152461+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:12.152650+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:12.152985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:12.573064+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:12.573936+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:13.234028+00:00", "trade", 10.4418, 480.0]
["2026-08-27T15:23:13.949424+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:13.949445+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:13.949611+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:13.949665+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:13.950693+00:00", "trade", 10.4445, 54.0]
["2026-08-27T15:23:14.423326+00:00", "trade", 10.4458, 300.0]
["2026-08-27T15:23:15.526542+00:00", "trade", 10.4437, 91.0]
["2026-08-27T15:23:15.894111+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:23:15.895362+00:00", "trade", 10.445, 122.0]
["2026-08-27T15:23:15.897912+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:23:15.897963+00:00", "trade", 10.445, 6693.0]
["2026-08-27T15:23:15.899160+00:00", "trade", 10.445, 106.0]
["2026-08-27T15:23:15.899229+00:00", "trade", 10.445, 120.0]
["2026-08-27T15:23:15.911465+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:23:15.912710+00:00", "trade", 10.445, 106.0]
["2026-08-27T15:23:16.535709+00:00", "trade", 10.445, 2100.0]
["2026-08-27T15:23:16.871689+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.872531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.875483+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.886855+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.887176+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.887416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.887772+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.889255+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.889296+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.889656+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.890734+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.904697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.904857+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.905860+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.906502+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.910782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.922464+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.940312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:16.970639+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:17.164611+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:17.164638+00:00", "trade", 10.445, 403.0]
["2026-08-27T15:23:17.164638+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:17.164641+00:00", "trade", 10.445, 2935.0]
["2026-08-27T15:23:17.164644+00:00", "trade", 10.445, 762.0]
["2026-08-27T15:23:17.164893+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:23:17.165467+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:17.165657+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:17.165898+00:00", "trade", 10.445, 70.0]
["2026-08-27T15:23:17.165958+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:23:17.170093+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:17.171994+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:17.171996+00:00", "trade", 10.445, 2934.0]
["2026-08-27T15:23:17.171999+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:17.172002+00:00", "trade", 10.445, 1466.0]
["2026-08-27T15:23:17.172629+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:17.172928+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:17.172934+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.172976+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:17.173049+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.173157+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.173244+00:00", "trade", 10.445, 94.0]
["2026-08-27T15:23:17.173458+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.173546+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:17.174173+00:00", "trade", 10.445, 52.0]
["2026-08-27T15:23:17.174285+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.209164+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:17.209480+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.209510+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.249051+00:00", "trade", 10.445, 5342.0]
["2026-08-27T15:23:17.249054+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:17.249126+00:00", "trade", 10.445, 958.0]
["2026-08-27T15:23:17.250299+00:00", "trade", 10.445, 116.0]
["2026-08-27T15:23:17.252512+00:00", "trade", 10.445, 4725.0]
["2026-08-27T15:23:17.252516+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:23:17.252518+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:17.252798+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:23:17.253760+00:00", "trade", 10.445, 124.0]
["2026-08-27T15:23:17.254040+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:23:17.273568+00:00", "trade", 10.445, 135.0]
["2026-08-27T15:23:17.312210+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:17.312240+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:17.861731+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:18.217321+00:00", "trade", 10.445, 283.0]
["2026-08-27T15:23:18.217486+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:18.218356+00:00", "trade", 10.445, 7.0]
["2026-08-27T15:23:18.219808+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:23:18.219811+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:23:18.220358+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:18.938999+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:18.939440+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:20.424207+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.972946+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.973026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.973067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.973623+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.975989+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.976470+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.990402+00:00", "trade", 10.445, 4900.0]
["2026-08-27T15:23:21.990874+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.991653+00:00", "trade", 10.445, 135.0]
["2026-08-27T15:23:21.992112+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:21.993273+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:21.993773+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:23:22.050918+00:00", "trade", 10.445, 1204.0]
["2026-08-27T15:23:22.050918+00:00", "trade", 10.445, 1896.0]
["2026-08-27T15:23:22.052174+00:00", "trade", 10.445, 74.0]
["2026-08-27T15:23:22.058986+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:23:22.101705+00:00", "trade", 10.445, 4004.0]
["2026-08-27T15:23:22.101705+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:23:22.101961+00:00", "trade", 10.445, 2292.0]
["2026-08-27T15:23:22.102956+00:00", "trade", 10.445, 77.0]
["2026-08-27T15:23:22.103016+00:00", "trade", 10.445, 110.0]
["2026-08-27T15:23:22.108869+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:22.108871+00:00", "trade", 10.45, 64.0]
["2026-08-27T15:23:22.745161+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:22.746238+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:22.810501+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:23.068343+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:23.141380+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:23.141401+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:23:23.293487+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:23.293595+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:24.099170+00:00", "trade", 10.45, 8.0]
["2026-08-27T15:23:24.919639+00:00", "trade", 10.4456, 100.0]
["2026-08-27T15:23:27.072828+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:23:29.395720+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:29.396087+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:23:29.396087+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:23:29.396365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.396701+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.396701+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.396721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.396721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.396721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.396722+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:29.396741+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.407546+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.413435+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.459740+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.563973+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.621707+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:29.621764+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:29.622352+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.622793+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:29.947727+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:29.947979+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:29.998325+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:30.028577+00:00", "trade", 10.4571, 100.0]
["2026-08-27T15:23:30.136416+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:23:30.136416+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:30.137039+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:30.137044+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:30.233150+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:30.233246+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:30.239287+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:30.239713+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:30.289215+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:30.397818+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:31.350195+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:23:31.350953+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:31.352131+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:32.099636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:32.101638+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:32.406908+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:33.266115+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:33.266118+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:33.266739+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:33.266759+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:33.266764+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:33.267366+00:00", "trade", 10.4476, 52.0]
["2026-08-27T15:23:33.294144+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:33.294585+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:33.581119+00:00", "trade", 10.4495, 20.0]
["2026-08-27T15:23:33.937557+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:33.967964+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:34.435199+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:34.451603+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:34.895121+00:00", "trade", 10.445, 692.0]
["2026-08-27T15:23:34.897111+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:34.974320+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.301683+00:00", "trade", 10.45, 1476.0]
["2026-08-27T15:23:35.301882+00:00", "trade", 10.4475, 1476.0]
["2026-08-27T15:23:35.302299+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.667983+00:00", "trade", 10.4495, 10.0]
["2026-08-27T15:23:35.703278+00:00", "trade", 10.445, 30.0]
["2026-08-27T15:23:35.704334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.704334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.773333+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:23:35.774340+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.834323+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.836894+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.843970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.845450+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:35.845450+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:35.846075+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.886707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.887188+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.905637+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:35.937598+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:36.039871+00:00", "trade", 10.4437, 500.0]
["2026-08-27T15:23:36.041119+00:00", "trade", 10.448, 50.0]
["2026-08-27T15:23:37.317035+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:23:37.397671+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:23:38.308358+00:00", "trade", 10.444, 2.0]
["2026-08-27T15:23:38.665182+00:00", "trade", 10.4479, 500.0]
["2026-08-27T15:23:38.947783+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:38.948843+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:38.949478+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:38.949480+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:38.949863+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:39.009525+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:39.009966+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:39.020398+00:00", "trade", 10.45, 480.0]
["2026-08-27T15:23:40.355602+00:00", "trade", 10.4419, 93.0]
["2026-08-27T15:23:40.389761+00:00", "trade", 10.4454, 100.0]
["2026-08-27T15:23:40.573229+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:23:41.516259+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.671949+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.679675+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:41.679678+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:23:41.679684+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:41.680224+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.680279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.680304+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.680309+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.933676+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:41.936863+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.178713+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.463805+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.482294+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.958966+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.959127+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.959889+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:42.997182+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.135084+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:23:43.135342+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:23:43.135400+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:43.135706+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.136343+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.136359+00:00", "trade", 10.4485, 53.0]
["2026-08-27T15:23:43.237418+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.237859+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.525748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.627459+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.680766+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:43.730227+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:43.884540+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:44.196762+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:44.197159+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:44.197189+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:23:44.197246+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:23:44.197398+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:44.278144+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:23:44.279157+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:44.562391+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:23:45.060034+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:45.060344+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:45.060679+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:45.061360+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:45.213687+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:23:45.275806+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:45.275848+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:23:45.404578+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:45.414610+00:00", "trade", 10.4499, 2500.0]
["2026-08-27T15:23:45.415903+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:23:45.429790+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:45.430572+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:45.430598+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:45.725684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:45.819945+00:00", "trade", 10.45, 7900.0]
["2026-08-27T15:23:45.820147+00:00", "trade", 10.445, 7900.0]
["2026-08-27T15:23:45.821202+00:00", "trade", 10.45, 72.0]
["2026-08-27T15:23:45.821392+00:00", "trade", 10.445, 71.0]
["2026-08-27T15:23:45.911314+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:23:46.154046+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:46.154848+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:47.279850+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:47.295377+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:47.367947+00:00", "trade", 10.445, 250.0]
["2026-08-27T15:23:47.373122+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:47.373162+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:47.525320+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:47.525504+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:49.283946+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:23:53.357545+00:00", "trade", 10.4424, 53.0]
["2026-08-27T15:23:54.050908+00:00", "trade", 10.445, 269.0]
["2026-08-27T15:23:54.724743+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:23:54.725351+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.824226+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.825389+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.825458+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.825816+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.825985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.825987+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:23:54.826023+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.826025+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.826025+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.826168+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.826432+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.826466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.826702+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.826706+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:23:54.826725+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.826782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.827229+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.827383+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:23:54.827389+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.827392+00:00", "trade", 10.45, 3.0]
["2026-08-27T15:23:54.827392+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.827785+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.827786+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.827786+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:23:54.827825+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.827865+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.827903+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.827905+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.827905+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.828062+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.828065+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.828105+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.828306+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.828486+00:00", "trade", 10.4486, 57.0]
["2026-08-27T15:23:54.828543+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.828546+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.828546+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.828703+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.828707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.829076+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:23:54.829184+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.829188+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.829383+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.829383+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.829824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.829985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.830065+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.830065+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.830506+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.830745+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.830747+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.831382+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.831388+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.832185+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.832865+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.832867+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.833308+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.833508+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.836310+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.891044+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.891045+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.891526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.891705+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.891726+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.892403+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.895765+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.895766+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.896247+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.896445+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.896448+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.896929+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.897129+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.910611+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.910611+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.911092+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.911333+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.912181+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.912200+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.912636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.912892+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.918575+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.946902+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.946902+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.946941+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.947384+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.947624+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.948266+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.948988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.966457+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.966469+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.966910+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967151+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967164+00:00", "trade", 10.45, 250.0]
["2026-08-27T15:23:54.967164+00:00", "trade", 10.45, 17.0]
["2026-08-27T15:23:54.967167+00:00", "trade", 10.45, 2.0]
["2026-08-27T15:23:54.967174+00:00", "trade", 10.45, 168.0]
["2026-08-27T15:23:54.967174+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:23:54.967176+00:00", "trade", 10.45, 3200.0]
["2026-08-27T15:23:54.967179+00:00", "trade", 10.45, 4229.0]
["2026-08-27T15:23:54.967179+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967179+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967188+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967191+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:23:54.967197+00:00", "trade", 10.45, 6200.0]
["2026-08-27T15:23:54.967207+00:00", "trade", 10.45, 3600.0]
["2026-08-27T15:23:54.967212+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967212+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:23:54.967215+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:23:54.967215+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967218+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967218+00:00", "trade", 10.45, 120.0]
["2026-08-27T15:23:54.967224+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:23:54.967224+00:00", "trade", 10.45, 38.0]
["2026-08-27T15:23:54.967224+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:23:54.967227+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967227+00:00", "trade", 10.45, 11700.0]
["2026-08-27T15:23:54.967230+00:00", "trade", 10.45, 2200.0]
["2026-08-27T15:23:54.967230+00:00", "trade", 10.45, 75.0]
["2026-08-27T15:23:54.967233+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967233+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.967272+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:23:54.967383+00:00", "trade", 10.45, 810.0]
["2026-08-27T15:23:54.967388+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:23:54.967393+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:23:54.967393+00:00", "trade", 10.45, 3600.0]
["2026-08-27T15:23:54.967393+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.967398+00:00", "trade", 10.45, 13.0]
["2026-08-27T15:23:54.967398+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:23:54.967398+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967401+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967408+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967408+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967408+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967410+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:23:54.967422+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:23:54.967431+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967436+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967441+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967451+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967451+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967547+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967687+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:23:54.967705+00:00", "trade", 10.45, 287.0]
["2026-08-27T15:23:54.967712+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967712+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967729+00:00", "trade", 10.45, 5700.0]
["2026-08-27T15:23:54.967732+00:00", "trade", 10.45, 1200.0]
["2026-08-27T15:23:54.967732+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:23:54.967735+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:23:54.967747+00:00", "trade", 10.45, 36500.0]
["2026-08-27T15:23:54.967753+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:23:54.967772+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967786+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:23:54.967832+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967852+00:00", "trade", 10.45, 92.0]
["2026-08-27T15:23:54.967858+00:00", "trade", 10.45, 4.0]
["2026-08-27T15:23:54.967882+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967885+00:00", "trade", 10.45, 2313.0]
["2026-08-27T15:23:54.967893+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967937+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967938+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:23:54.967953+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967955+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.967993+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967993+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967993+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967993+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967998+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967998+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967998+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967998+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.967998+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968003+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968003+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968048+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968048+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968048+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968113+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968123+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968148+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968217+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:23:54.968219+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:23:54.968222+00:00", "trade", 10.45, 7.0]
["2026-08-27T15:23:54.968253+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968283+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.968445+00:00", "trade", 10.45, 63.0]
["2026-08-27T15:23:54.968479+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968504+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968505+00:00", "trade", 10.45, 68.0]
["2026-08-27T15:23:54.968519+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968571+00:00", "trade", 10.45, 67.0]
["2026-08-27T15:23:54.968631+00:00", "trade", 10.45, 62.0]
["2026-08-27T15:23:54.968691+00:00", "trade", 10.45, 111.0]
["2026-08-27T15:23:54.968773+00:00", "trade", 10.45, 56.0]
["2026-08-27T15:23:54.968794+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:23:54.968824+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:23:54.968855+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.968971+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:23:54.968980+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.969025+00:00", "trade", 10.45, 344.0]
["2026-08-27T15:23:54.969346+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.969501+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.970589+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.970589+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.970619+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.971215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.971446+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.971832+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.972360+00:00", "trade", 10.455, 1313.0]
["2026-08-27T15:23:54.972674+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.980582+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:23:54.980868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:54.981075+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:23:54.983026+00:00", "trade", 10.45, 346.0]
["2026-08-27T15:23:54.984274+00:00", "trade", 10.4512, 50.0]
["2026-08-27T15:23:54.990997+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.000911+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.019600+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.022035+00:00", "trade", 10.45, 7800.0]
["2026-08-27T15:23:55.022487+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.023280+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:23:55.026822+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.028972+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.039157+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.039893+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.041968+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.042023+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.042359+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.042545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.042580+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.043086+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.049536+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.049576+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.052478+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.053666+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.063031+00:00", "trade", 10.455, 1529.0]
["2026-08-27T15:23:55.068592+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.097906+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.097941+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.104076+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.104101+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.104427+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.114190+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.114476+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.125948+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.243192+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:23:55.243213+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:23:55.374710+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:23:55.402665+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.438701+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.439227+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.439267+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.479949+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.710593+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:23:55.952251+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.977365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:55.987626+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:23:56.033373+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:56.033900+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:56.033935+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:56.055300+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:56.067028+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.059947+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.111454+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.128700+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.128725+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.129352+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.129377+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.131717+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.146222+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.146798+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.146823+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.147355+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.148542+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.448811+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.448836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.449347+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.484626+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.484646+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.485117+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.485197+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.485633+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.485668+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.485693+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:57.500649+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:58.275848+00:00", "trade", 10.455, 635.0]
["2026-08-27T15:23:58.509948+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:23:58.660188+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:23:58.660714+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:23:58.724096+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:23:58.867330+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:58.867355+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.031545+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.031580+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.386178+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.942740+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.942770+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.943772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.947025+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.955189+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.993180+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:23:59.998377+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.016722+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:24:00.017327+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:24:00.017723+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.017880+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:24:00.018344+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.019898+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:24:00.019901+00:00", "trade", 10.455, 2200.0]
["2026-08-27T15:24:00.019901+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:24:00.019904+00:00", "trade", 10.455, 1800.0]
["2026-08-27T15:24:00.019976+00:00", "trade", 10.45, 343.0]
["2026-08-27T15:24:00.019988+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:24:00.019991+00:00", "trade", 10.455, 2000.0]
["2026-08-27T15:24:00.019991+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:24:00.019994+00:00", "trade", 10.455, 1150.0]
["2026-08-27T15:24:00.020219+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020244+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020264+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020269+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020595+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020630+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020675+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020675+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.020915+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.021146+00:00", "trade", 10.455, 56.0]
["2026-08-27T15:24:00.021221+00:00", "trade", 10.4547, 50.0]
["2026-08-27T15:24:00.027596+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.028564+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.029621+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.031230+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.031275+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.031330+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.031335+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.032317+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.033054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.033079+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.033114+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.033616+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.033646+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.033686+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.034197+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.036763+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037547+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:24:00.037551+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:24:00.037556+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:24:00.037556+00:00", "trade", 10.45, 5050.0]
["2026-08-27T15:24:00.037559+00:00", "trade", 10.45, 2500.0]
["2026-08-27T15:24:00.037563+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:24:00.037563+00:00", "trade", 10.45, 1900.0]
["2026-08-27T15:24:00.037565+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037568+00:00", "trade", 10.45, 3000.0]
["2026-08-27T15:24:00.037572+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.037572+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037577+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.037580+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:24:00.037580+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037580+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037583+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:24:00.037583+00:00", "trade", 10.45, 6200.0]
["2026-08-27T15:24:00.037587+00:00", "trade", 10.45, 450.0]
["2026-08-27T15:24:00.037589+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037592+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037592+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037595+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037595+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037598+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037601+00:00", "trade", 10.45, 326.0]
["2026-08-27T15:24:00.037605+00:00", "trade", 10.45, 550.0]
["2026-08-27T15:24:00.037607+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:24:00.037610+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.037610+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:24:00.037613+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.037616+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:24:00.037619+00:00", "trade", 10.45, 3500.0]
["2026-08-27T15:24:00.037622+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037625+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:24:00.037628+00:00", "trade", 10.45, 174.0]
["2026-08-27T15:24:00.037632+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.037632+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037634+00:00", "trade", 10.45, 6200.0]
["2026-08-27T15:24:00.037639+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.037639+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:24:00.037639+00:00", "trade", 10.45, 566.0]
["2026-08-27T15:24:00.037644+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:24:00.037644+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037644+00:00", "trade", 10.45, 3400.0]
["2026-08-27T15:24:00.037649+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037649+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:24:00.037649+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.037649+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.037652+00:00", "trade", 10.45, 256.0]
["2026-08-27T15:24:00.037655+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037655+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037661+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:24:00.037661+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:24:00.037667+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:24:00.037671+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037676+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:24:00.037721+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:24:00.037724+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037724+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037740+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037776+00:00", "trade", 10.455, 1200.0]
["2026-08-27T15:24:00.037776+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037778+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:24:00.037782+00:00", "trade", 10.45, 8200.0]
["2026-08-27T15:24:00.037782+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:24:00.037786+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037786+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037787+00:00", "trade", 10.45, 2276.0]
["2026-08-27T15:24:00.037787+00:00", "trade", 10.45, 8000.0]
["2026-08-27T15:24:00.037791+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:24:00.037791+00:00", "trade", 10.45, 810.0]
["2026-08-27T15:24:00.037796+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037798+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:24:00.037798+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037798+00:00", "trade", 10.45, 2550.0]
["2026-08-27T15:24:00.037801+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037803+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:24:00.037803+00:00", "trade", 10.45, 7650.0]
["2026-08-27T15:24:00.037809+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:24:00.037809+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.037809+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:24:00.037809+00:00", "trade", 10.45, 130.0]
["2026-08-27T15:24:00.037811+00:00", "trade", 10.45, 570.0]
["2026-08-27T15:24:00.037815+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.037815+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.037818+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:24:00.037836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037836+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037841+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037841+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037846+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037846+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037851+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037881+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037891+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037901+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037926+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037935+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.037936+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037941+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037956+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037956+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037959+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:24:00.037966+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.037981+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.038001+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:24:00.038079+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.038091+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:24:00.038127+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.038133+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:24:00.038136+00:00", "trade", 10.45, 58.0]
["2026-08-27T15:24:00.038142+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:24:00.038154+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:24:00.038163+00:00", "trade", 10.45, 13.0]
["2026-08-27T15:24:00.038186+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038187+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.038193+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:24:00.038193+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:24:00.038197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038202+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038217+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038217+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038227+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:24:00.038237+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.038241+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.038251+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.038278+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:24:00.038282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038287+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038287+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038302+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038338+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:24:00.038342+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038342+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038344+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.038347+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038357+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038397+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038413+00:00", "trade", 10.45, 41.0]
["2026-08-27T15:24:00.038417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038419+00:00", "trade", 10.45, 959.0]
["2026-08-27T15:24:00.038422+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038422+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038422+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038422+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038422+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038447+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038507+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038507+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038512+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038547+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038632+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038789+00:00", "trade", 10.455, 54.0]
["2026-08-27T15:24:00.038798+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038823+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038828+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038838+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038838+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038853+00:00", "trade", 10.45, 72.0]
["2026-08-27T15:24:00.038908+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038908+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038915+00:00", "trade", 10.45, 54.0]
["2026-08-27T15:24:00.038958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038978+00:00", "trade", 10.45, 53.0]
["2026-08-27T15:24:00.038983+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.038996+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:24:00.039038+00:00", "trade", 10.45, 56.0]
["2026-08-27T15:24:00.039064+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039064+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039064+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039094+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039099+00:00", "trade", 10.4508, 68.0]
["2026-08-27T15:24:00.039105+00:00", "trade", 10.45, 92.0]
["2026-08-27T15:24:00.039119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039134+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039162+00:00", "trade", 10.45, 76.0]
["2026-08-27T15:24:00.039179+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039180+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:24:00.039222+00:00", "trade", 10.45, 62.0]
["2026-08-27T15:24:00.039282+00:00", "trade", 10.45, 51.0]
["2026-08-27T15:24:00.039342+00:00", "trade", 10.4508, 99.0]
["2026-08-27T15:24:00.039359+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039359+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039400+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039408+00:00", "trade", 10.45, 101.0]
["2026-08-27T15:24:00.039459+00:00", "trade", 10.45, 51.0]
["2026-08-27T15:24:00.039493+00:00", "trade", 10.45, 8.0]
["2026-08-27T15:24:00.039514+00:00", "trade", 10.45, 69.0]
["2026-08-27T15:24:00.039560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039568+00:00", "trade", 10.45, 54.0]
["2026-08-27T15:24:00.039866+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.039875+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.039921+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.040007+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.040156+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.040236+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.040238+00:00", "trade", 10.4503, 51.0]
["2026-08-27T15:24:00.040566+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.040598+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.040602+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.040608+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.040689+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.041249+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.041270+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.041279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.041279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.041424+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.041424+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.041910+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.041916+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.041991+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.042121+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.042121+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.042361+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:24:00.042507+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.042557+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.042557+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.042958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.042958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.043153+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.043212+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.043228+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.043429+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.043840+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.043889+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.043920+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.044262+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:24:00.044337+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.044662+00:00", "trade", 10.45, 285.0]
["2026-08-27T15:24:00.045228+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.045236+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:24:00.045639+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:24:00.046000+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.046281+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.047615+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.048878+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.051392+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.051578+00:00", "trade", 10.45, 230.0]
["2026-08-27T15:24:00.052363+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:24:00.052595+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:24:00.052601+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:24:00.052664+00:00", "trade", 10.45, 70.0]
["2026-08-27T15:24:00.052892+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:24:00.059482+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.081840+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.081890+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.081930+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.084517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.087607+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:24:00.087643+00:00", "trade", 10.445, 2200.0]
["2026-08-27T15:24:00.088855+00:00", "trade", 10.4497, 54.0]
["2026-08-27T15:24:00.092800+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:24:00.092803+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:24:00.092806+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:24:00.092809+00:00", "trade", 10.445, 2000.0]
["2026-08-27T15:24:00.092884+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:24:00.093089+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:24:00.093149+00:00", "trade", 10.44, 582.0]
["2026-08-27T15:24:00.093155+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:24:00.093257+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:24:00.093257+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:24:00.093288+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:24:00.093291+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:24:00.093291+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:24:00.093573+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093608+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093744+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093768+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093768+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.093844+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:24:00.094054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094063+00:00", "trade", 10.445, 67.0]
["2026-08-27T15:24:00.094084+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094089+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094089+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094194+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094220+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094220+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094220+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094345+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094380+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094385+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094405+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094535+00:00", "trade", 10.4441, 55.0]
["2026-08-27T15:24:00.094901+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094927+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.094931+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.096615+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.096620+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.096685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.096846+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.099046+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.099081+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.099141+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.099803+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.099933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.102459+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.112583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.113049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.113210+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.115335+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.119064+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.140334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.149947+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.194372+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.194397+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.194929+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.195084+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.202973+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.229541+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.253202+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.253222+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.253939+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.253964+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.254976+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.255167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.255187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.261923+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.261923+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.261953+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.265637+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.265662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.266424+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.266454+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.326005+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.326035+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.351536+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.458499+00:00", "trade", 10.4425, 800.0]
["2026-08-27T15:24:00.598994+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.599019+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.608597+00:00", "trade", 10.445, 670.0]
["2026-08-27T15:24:00.887900+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:00.904636+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:24:01.273970+00:00", "trade", 10.4499, 50.0]
["2026-08-27T15:24:01.281640+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.297191+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:24:01.648822+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662228+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:24:01.662231+00:00", "trade", 10.44, 3.0]
["2026-08-27T15:24:01.662234+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662238+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:24:01.662241+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:24:01.662244+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:24:01.662244+00:00", "trade", 10.44, 6200.0]
["2026-08-27T15:24:01.662249+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662254+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662254+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:24:01.662258+00:00", "trade", 10.44, 161.0]
["2026-08-27T15:24:01.662258+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:24:01.662262+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662262+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:24:01.662262+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662262+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662262+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:24:01.662267+00:00", "trade", 10.44, 1900.0]
["2026-08-27T15:24:01.662276+00:00", "trade", 10.44, 1900.0]
["2026-08-27T15:24:01.662276+00:00", "trade", 10.44, 450.0]
["2026-08-27T15:24:01.662279+00:00", "trade", 10.44, 239.0]
["2026-08-27T15:24:01.662283+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662283+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662286+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662286+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:24:01.662291+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662291+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:24:01.662291+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662297+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:24:01.662297+00:00", "trade", 10.44, 95.0]
["2026-08-27T15:24:01.662300+00:00", "trade", 10.44, 2300.0]
["2026-08-27T15:24:01.662300+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662300+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:24:01.662304+00:00", "trade", 10.44, 504.0]
["2026-08-27T15:24:01.662304+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662309+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662309+00:00", "trade", 10.44, 2000.0]
["2026-08-27T15:24:01.662309+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:24:01.662313+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:24:01.662313+00:00", "trade", 10.44, 3400.0]
["2026-08-27T15:24:01.662318+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662318+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:24:01.662318+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662318+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662322+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662322+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:24:01.662409+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662449+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:24:01.662450+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662450+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662451+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:24:01.662454+00:00", "trade", 10.44, 722.0]
["2026-08-27T15:24:01.662455+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662455+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662458+00:00", "trade", 10.44, 3400.0]
["2026-08-27T15:24:01.662460+00:00", "trade", 10.44, 3600.0]
["2026-08-27T15:24:01.662460+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:24:01.662466+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:24:01.662466+00:00", "trade", 10.44, 7650.0]
["2026-08-27T15:24:01.662466+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:24:01.662472+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:24:01.662472+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:24:01.662476+00:00", "trade", 10.44, 2550.0]
["2026-08-27T15:24:01.662476+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:24:01.662479+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:24:01.662481+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662495+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662505+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662515+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662520+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662535+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662535+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662540+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662540+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662545+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662555+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662570+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662600+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662610+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662625+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:24:01.662640+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662650+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:24:01.662667+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662685+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662712+00:00", "trade", 10.44, 450.0]
["2026-08-27T15:24:01.662718+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.662740+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662776+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662780+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662821+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:24:01.662821+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662824+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662824+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.662826+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662830+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:24:01.662830+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662845+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:24:01.662871+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662901+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662901+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662946+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662986+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662991+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662991+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662991+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662991+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662991+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662997+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662997+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.662997+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663001+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663001+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663022+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:24:01.663107+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:24:01.663107+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.663116+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663116+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663121+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663121+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663121+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663176+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663251+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:24:01.663455+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.663497+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663512+00:00", "trade", 10.4411, 102.0]
["2026-08-27T15:24:01.663599+00:00", "trade", 10.44, 58.0]
["2026-08-27T15:24:01.663630+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.663663+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:24:01.663663+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:24:01.663678+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.663678+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.663684+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.663705+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:24:01.663744+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.663762+00:00", "trade", 10.44, 69.0]
["2026-08-27T15:24:01.663822+00:00", "trade", 10.4405, 50.0]
["2026-08-27T15:24:01.663876+00:00", "trade", 10.44, 75.0]
["2026-08-27T15:24:01.663928+00:00", "trade", 10.44, 88.0]
["2026-08-27T15:24:01.663928+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.663981+00:00", "trade", 10.44, 52.0]
["2026-08-27T15:24:01.664008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.664329+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.664329+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.664329+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.664357+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:24:01.664404+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.664508+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.664583+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.664765+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.664885+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.665046+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.665166+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.665206+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.666524+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.666554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.666965+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.668905+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.669827+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.670035+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.670383+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.671266+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.671366+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.671732+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.672093+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.672093+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.672967+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:24:01.673003+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.673772+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.678319+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:24:01.678374+00:00", "trade", 10.44, 549.0]
["2026-08-27T15:24:01.680109+00:00", "trade", 10.44, 239.0]
["2026-08-27T15:24:01.698879+00:00", "trade", 10.4317, 2500.0]
["2026-08-27T15:24:01.700133+00:00", "trade", 10.4364, 56.0]
["2026-08-27T15:24:01.712150+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.718378+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:24:01.718382+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.718403+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.718864+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.719514+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:24:01.719525+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.719610+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.720011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.720011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.720194+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:24:01.720207+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.720693+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.720693+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.720750+00:00", "trade", 10.44, 451.0]
["2026-08-27T15:24:01.720874+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:24:01.720882+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.720904+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.721360+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.721574+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.721590+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.721590+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.721610+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.721615+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.721650+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.721730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.722260+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.722267+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.722327+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.722335+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.722936+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.722943+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.722973+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.722975+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.723601+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:24:01.723625+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.723780+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.724106+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.724146+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.724347+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.724467+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.724733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.725545+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.726151+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.735939+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:01.736470+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.738664+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:01.739524+00:00", "trade", 10.435, 1675.0]
["2026-08-27T15:24:01.740380+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.741127+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.741433+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.741737+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.744294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:01.747240+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.748590+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.748894+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.750139+00:00", "trade", 10.4374, 50.0]
["2026-08-27T15:24:01.764062+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.764065+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:01.764375+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.764417+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:01.764642+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.764664+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:01.764898+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.774223+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:01.774229+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:01.774271+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.344313+00:00", "trade", 10.4463, 100.0]
["2026-08-27T15:24:03.348755+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.606448+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:24:03.606452+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:03.606809+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.606893+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.607104+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.607209+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.607375+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.607477+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.607630+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.607753+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.641184+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.641199+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.641524+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.641581+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.662050+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:03.662060+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:03.671021+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.671061+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.671141+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.671697+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.681600+00:00", "trade", 10.435, 104.0]
["2026-08-27T15:24:03.724789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.735710+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.769680+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.769705+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:03.770227+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:04.088530+00:00", "trade", 10.4373, 1500.0]
["2026-08-27T15:24:04.328656+00:00", "trade", 10.4448, 90.0]
["2026-08-27T15:24:04.711162+00:00", "trade", 10.43, 1020.0]
["2026-08-27T15:24:04.712407+00:00", "trade", 10.4347, 50.0]
["2026-08-27T15:24:04.751076+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:04.751107+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:04.751638+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:04.751708+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:04.753111+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:04.789007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.264967+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.265007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.266836+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.266862+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.267458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.279046+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.279071+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.279572+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.284754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:05.287656+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.098848+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.098903+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.099440+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.109548+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.109618+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.109618+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.110150+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.110866+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.114951+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.128383+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.141459+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.267032+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:06.289656+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:24:06.669984+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:07.709948+00:00", "trade", 10.4338, 100.0]
["2026-08-27T15:24:09.459705+00:00", "trade", 10.4339, 100.0]
["2026-08-27T15:24:11.601735+00:00", "trade", 10.435, 57.0]
["2026-08-27T15:24:11.937648+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:24:13.784710+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:13.785146+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:15.007749+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:15.264906+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:15.271232+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:24:15.271259+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:24:16.149179+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:24:16.149207+00:00", "trade", 10.435, 6.0]
["2026-08-27T15:24:18.539966+00:00", "trade", 10.433, 850.0]
["2026-08-27T15:24:18.661338+00:00", "trade", 10.4301, 156.0]
["2026-08-27T15:24:19.201685+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:19.201689+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:24:19.201977+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.201986+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.202046+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:19.202233+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.202422+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:19.202578+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.202690+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:19.202792+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.203008+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.203066+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.203835+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.203866+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.204539+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.204614+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.204852+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.204888+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.280689+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.280695+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.281014+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.281050+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.281293+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.281342+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:19.336135+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:19.336135+00:00", "trade", 10.435, 150.0]
["2026-08-27T15:24:20.032956+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:24:20.113047+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:20.113122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:20.978884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:20.978914+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:20.979405+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:22.682802+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.022088+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:24:24.314442+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.314969+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.315971+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.375628+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.376109+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.384193+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.385792+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.396360+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:24:24.396360+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:24:24.396366+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:24.396366+00:00", "trade", 10.435, 3850.0]
["2026-08-27T15:24:24.397013+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.397033+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.397626+00:00", "trade", 10.4346, 52.0]
["2026-08-27T15:24:24.435515+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.435971+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.477805+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.494214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.498870+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.512828+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.513209+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.513265+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:24.533277+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.044226+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.044807+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.053142+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.109239+00:00", "trade", 10.435, 30.0]
["2026-08-27T15:24:25.166396+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.198738+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:24:25.415528+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.485945+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:25.812015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.351424+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:24:26.352344+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:24:26.356632+00:00", "trade", 10.43, 6.0]
["2026-08-27T15:24:26.357225+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.357275+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.357300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.357300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.357300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.405695+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.406176+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.406176+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.407534+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.407564+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.407624+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.413473+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.413518+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.415298+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.423061+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.424840+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.431611+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.431952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.431967+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.432058+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.433175+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.435170+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.476433+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.521340+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:26.829782+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:28.602195+00:00", "trade", 10.446, 91.0]
["2026-08-27T15:24:28.715973+00:00", "trade", 10.435, 3.0]
["2026-08-27T15:24:28.715982+00:00", "trade", 10.44, 3.0]
["2026-08-27T15:24:28.994567+00:00", "trade", 10.435, 42.0]
["2026-08-27T15:24:29.710785+00:00", "trade", 10.4399, 50.0]
["2026-08-27T15:24:29.742820+00:00", "trade", 10.435, 9.0]
["2026-08-27T15:24:29.998409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:30.059559+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:30.060797+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:30.082003+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:30.648926+00:00", "trade", 10.435, 101.0]
["2026-08-27T15:24:31.205753+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:24:31.206129+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:24:31.206432+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:24:31.206652+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:24:31.206772+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:24:31.207004+00:00", "trade", 10.4348, 51.0]
["2026-08-27T15:24:31.207232+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:24:31.207347+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:31.207413+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:24:31.207587+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:24:31.207897+00:00", "trade", 10.435, 1200.0]
["2026-08-27T15:24:31.216738+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:31.221907+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:31.227873+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:31.232673+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:31.268696+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:31.269669+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:31.449797+00:00", "trade", 10.43, 26.0]
["2026-08-27T15:24:32.438366+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:24:32.438405+00:00", "trade", 10.435, 6.0]
["2026-08-27T15:24:32.546049+00:00", "trade", 10.435, 93.0]
["2026-08-27T15:24:32.548683+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:24:32.590962+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:32.997057+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.000545+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.000585+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.012940+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.012955+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.025078+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.026752+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.026757+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.026777+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.027279+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.027299+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.027890+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.035283+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.037092+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.040295+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.048289+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.140859+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.166294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.481031+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.481057+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.481588+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:33.949945+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:34.305204+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:34.514847+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:34.920814+00:00", "trade", 10.436, 40.0]
["2026-08-27T15:24:35.329177+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:35.329628+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:35.481223+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:35.849357+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:37.049709+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:37.651161+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:24:37.651744+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:37.730009+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:37.740088+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:37.854480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:38.010621+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:38.539693+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:38.867622+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:38.868058+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:39.125745+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:40.210342+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:24:40.210369+00:00", "trade", 10.435, 599.0]
["2026-08-27T15:24:40.210938+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:40.289279+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:40.360343+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:41.417248+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:41.417253+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:41.417328+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:41.659599+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:41.889098+00:00", "trade", 10.451, 200.0]
["2026-08-27T15:24:41.892030+00:00", "trade", 10.451, 200.0]
["2026-08-27T15:24:41.894156+00:00", "trade", 10.451, 100.0]
["2026-08-27T15:24:41.896111+00:00", "trade", 10.451, 200.0]
["2026-08-27T15:24:41.902766+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:41.985561+00:00", "trade", 10.4466, 36.0]
["2026-08-27T15:24:42.182055+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.351673+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.641437+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:24:42.641500+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:24:42.641557+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:24:42.642048+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.642748+00:00", "trade", 10.4317, 76.0]
["2026-08-27T15:24:42.715853+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.717998+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.718309+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.718309+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.718314+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.718319+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.825910+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:24:42.827531+00:00", "trade", 10.4315, 50.0]
["2026-08-27T15:24:42.880264+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:42.883777+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:42.886447+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:42.964317+00:00", "trade", 10.4315, 50.0]
["2026-08-27T15:24:43.308892+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:43.308897+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:43.908736+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:44.467474+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:24:44.474540+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:44.487029+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:44.488906+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:44.496186+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.038410+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:24:45.093365+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.093401+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.093882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.093882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.094323+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.095004+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.096723+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.096723+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.096763+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.099665+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.099762+00:00", "trade", 10.43, 2.0]
["2026-08-27T15:24:45.100510+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:24:45.101885+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.111929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.112010+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.113248+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.113328+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.113969+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.127932+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:24:45.141245+00:00", "trade", 10.43, 104.0]
["2026-08-27T15:24:45.141248+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:24:45.141248+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.141252+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:24:45.141252+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:24:45.141257+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:24:45.141257+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:24:45.141257+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:24:45.141260+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:24:45.141269+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141284+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141289+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141309+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141309+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141326+00:00", "trade", 10.43, 330.0]
["2026-08-27T15:24:45.141335+00:00", "trade", 10.43, 5800.0]
["2026-08-27T15:24:45.141335+00:00", "trade", 10.43, 846.0]
["2026-08-27T15:24:45.141349+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141356+00:00", "trade", 10.43, 3609.0]
["2026-08-27T15:24:45.141364+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141369+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141384+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141451+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141451+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141459+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:24:45.141459+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:24:45.141462+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:24:45.141468+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.141468+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.141470+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141470+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141474+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:24:45.141474+00:00", "trade", 10.43, 2550.0]
["2026-08-27T15:24:45.141475+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141475+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141480+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:24:45.141480+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:24:45.141480+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:24:45.141480+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.141486+00:00", "trade", 10.43, 450.0]
["2026-08-27T15:24:45.141490+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141510+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.141516+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:24:45.141520+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141550+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141550+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141555+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141555+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141555+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141560+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141560+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141560+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141577+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141580+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141580+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141625+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141641+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141650+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141695+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141705+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141710+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141720+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:24:45.141871+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.141981+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.142057+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:24:45.142066+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:24:45.142096+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.142151+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.142457+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.142467+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.142541+00:00", "trade", 10.431, 57.0]
["2026-08-27T15:24:45.142607+00:00", "trade", 10.43, 65.0]
["2026-08-27T15:24:45.142725+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:24:45.142785+00:00", "trade", 10.43, 53.0]
["2026-08-27T15:24:45.143179+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.143840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.143860+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.144076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.144522+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.144978+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.145494+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.145499+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.148161+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.148221+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.177590+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197422+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.197423+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197461+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.197463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197650+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.197678+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197939+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197954+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197984+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.197994+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198131+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.198155+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198155+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198194+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198203+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.198355+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198555+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198595+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198635+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198635+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198716+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198716+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.198996+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199027+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.199036+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199109+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.199109+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.199117+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199731+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:45.199758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199767+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.199791+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.199798+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.199798+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.200423+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.200425+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.200425+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.200504+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.200510+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.201090+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.201111+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.201462+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.201472+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.201755+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.201758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.202092+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.202119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.202379+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.202386+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.202738+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:45.202755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.203076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.203958+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.205281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.316355+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.345164+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.398921+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:45.453315+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.453797+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.679032+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.803272+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:45.803392+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:46.111903+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:24:46.434831+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:46.490222+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:47.927202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:47.927362+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:48.528789+00:00", "trade", 10.4454, 400.0]
["2026-08-27T15:24:48.535442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:48.558767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.072229+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.073220+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.074623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.077660+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.078625+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.078634+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.079224+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.080342+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.083304+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.088972+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.099510+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.099528+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.099784+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.099832+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.100048+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.100135+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.100298+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.100409+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.101151+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.102758+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.102776+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.103058+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.103100+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.103326+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.103389+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.103573+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.103654+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.103822+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.103924+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.104009+00:00", "trade", 10.4284, 50.0]
["2026-08-27T15:24:50.105752+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.114873+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.128521+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.138485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.145727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.157730+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.159129+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.165312+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.170848+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.171158+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.171173+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.171492+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.171492+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.171838+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.171862+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.172108+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.172138+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.172403+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.173773+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.174014+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.174343+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.175132+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.175212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.188714+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.188717+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.188996+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.189045+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.189300+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.197290+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.197309+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.197585+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.197639+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.220785+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.234973+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.234997+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.235971+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.235980+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.236278+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.236329+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.236539+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.236615+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.236795+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.236876+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.237042+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.244132+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.244148+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.260127+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.276309+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.290479+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.290488+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.290761+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.290815+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.291011+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.291086+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.291254+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.291354+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.291504+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.292259+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.298896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.346258+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.346291+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:50.346586+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.346628+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.346865+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.346884+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.346902+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.347184+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.347217+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.347461+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.348107+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.354713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.362477+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.374996+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.377229+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.377247+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.377523+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.382755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.392385+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:24:50.392388+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:24:50.392391+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:24:50.392394+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:24:50.393004+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393031+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:24:50.393069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393119+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393190+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393365+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393525+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.393762+00:00", "trade", 10.425, 440.0]
["2026-08-27T15:24:50.393966+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.394294+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.394336+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.394598+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.394622+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.394862+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.394879+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.396907+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.396925+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.397485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.397685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.398173+00:00", "trade", 10.4268, 50.0]
["2026-08-27T15:24:50.398367+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.398685+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.398712+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:24:50.398913+00:00", "trade", 10.425, 90.0]
["2026-08-27T15:24:50.398949+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.399124+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:24:50.399244+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.399369+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.399449+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:24:50.399525+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.399572+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.400275+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:24:50.400372+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.400510+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:24:50.400651+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.401135+00:00", "trade", 10.425, 273.0]
["2026-08-27T15:24:50.401790+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.401812+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.401821+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.403208+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.433300+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.433300+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.457748+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.458304+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.460028+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.460590+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.461450+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.461697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.462269+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.463116+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.463125+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:50.463410+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.463443+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.463697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.463967+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.463988+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.464228+00:00", "trade", 10.425, 128.0]
["2026-08-27T15:24:50.508118+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.516956+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.516968+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.518287+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.523569+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.545093+00:00", "trade", 10.425, 714.0]
["2026-08-27T15:24:50.568982+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.781091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.781532+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.783371+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.787135+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.787571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.787611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.812973+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.812982+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.813291+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.813316+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.813556+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.813583+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.813623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.814420+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.832943+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.832943+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.833232+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.833551+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.833866+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.842752+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.868467+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.868476+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.869762+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.875200+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.880414+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.880429+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.880826+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.880868+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.881084+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.881121+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.881361+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.882006+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.882116+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.884807+00:00", "trade", 10.425, 80.0]
["2026-08-27T15:24:50.888422+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.895768+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.896410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.897047+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.897528+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.924938+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.936079+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.936115+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.937062+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.950102+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.977593+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.978555+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:50.998721+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.998751+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:50.999016+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:50.999031+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.999295+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.999382+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.999551+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:50.999662+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:50.999828+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.000402+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.016334+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.016926+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.037390+00:00", "trade", 10.425, 213.0]
["2026-08-27T15:24:51.037390+00:00", "trade", 10.425, 30.0]
["2026-08-27T15:24:51.049388+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.050301+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.061278+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.061863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.062224+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.069466+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.156280+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.156620+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.156900+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.157164+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.158212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.187861+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:51.188171+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:51.188433+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.188464+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.188685+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.188935+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.189065+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.189190+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:24:51.189455+00:00", "trade", 10.425, 118.0]
["2026-08-27T15:24:51.189541+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.204186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.217214+00:00", "trade", 10.4277, 1.0]
["2026-08-27T15:24:51.244281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.252707+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.252726+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.252726+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.253207+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.253207+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.253429+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.253443+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.253684+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.254097+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.254125+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.254631+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.254749+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.254766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.255523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.256000+00:00", "trade", 10.4257, 51.0]
["2026-08-27T15:24:51.274694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.275170+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.315706+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.426929+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.426940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.427421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.427642+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.427662+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.428282+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.428303+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.429010+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.429020+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.429702+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.467597+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.471991+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.471997+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.472714+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.473195+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.482798+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.482799+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.483319+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.483520+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.509448+00:00", "trade", 10.425, 273.0]
["2026-08-27T15:24:51.509451+00:00", "trade", 10.425, 714.0]
["2026-08-27T15:24:51.509454+00:00", "trade", 10.425, 213.0]
["2026-08-27T15:24:51.510088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.512549+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.534957+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.545783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.834791+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.834794+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.835275+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.835510+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.835516+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.836142+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.836150+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.836874+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.879370+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.879611+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.887046+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:24:51.887810+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.890724+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:51.890732+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.891614+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.911341+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:51.947482+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.390487+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:52.390494+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.391015+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.391230+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:52.391241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.391891+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:24:52.391892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.392614+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.427186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.471321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.646858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:52.667869+00:00", "trade", 10.4447, 91.0]
["2026-08-27T15:24:52.800309+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:24:52.911207+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:52.915666+00:00", "trade", 10.425, 8700.0]
["2026-08-27T15:24:52.916914+00:00", "trade", 10.4259, 126.0]
["2026-08-27T15:24:53.032680+00:00", "trade", 10.425, 6700.0]
["2026-08-27T15:24:53.033928+00:00", "trade", 10.425, 60.0]
["2026-08-27T15:24:53.056672+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.099644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.109257+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:24:53.109260+00:00", "trade", 10.425, 1350.0]
["2026-08-27T15:24:53.110929+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:53.616411+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.616877+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.733525+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:24:53.733712+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:24:53.733856+00:00", "trade", 10.425, 9199.0]
["2026-08-27T15:24:53.734291+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.735107+00:00", "trade", 10.425, 111.0]
["2026-08-27T15:24:53.739097+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:24:53.743458+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743467+00:00", "trade", 10.42, 400.0]
["2026-08-27T15:24:53.743470+00:00", "trade", 10.42, 800.0]
["2026-08-27T15:24:53.743479+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:24:53.743482+00:00", "trade", 10.42, 65.0]
["2026-08-27T15:24:53.743503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743508+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743528+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743558+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743638+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743834+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.743849+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744069+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744094+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.744525+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:53.747436+00:00", "trade", 10.42, 68.0]
["2026-08-27T15:24:53.754647+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:53.754647+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:24:53.754650+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:24:53.754654+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:24:53.754654+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:24:53.754656+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:24:53.754660+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:53.754660+00:00", "trade", 10.425, 2550.0]
["2026-08-27T15:24:53.754662+00:00", "trade", 10.42, 1750.0]
["2026-08-27T15:24:53.755949+00:00", "trade", 10.4227, 62.0]
["2026-08-27T15:24:53.769421+00:00", "trade", 10.42, 3700.0]
["2026-08-27T15:24:53.806472+00:00", "trade", 10.425, 1154.0]
["2026-08-27T15:24:53.848488+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:53.854875+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:53.861744+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:24:53.950133+00:00", "trade", 10.4221, 25.0]
["2026-08-27T15:24:54.056718+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:24:54.066480+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:54.227972+00:00", "trade", 10.42, 99.0]
["2026-08-27T15:24:54.311474+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:24:54.312722+00:00", "trade", 10.4237, 129.0]
["2026-08-27T15:24:54.355024+00:00", "trade", 10.42, 7000.0]
["2026-08-27T15:24:54.356271+00:00", "trade", 10.42, 63.0]
["2026-08-27T15:24:54.702045+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:24:55.139349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:55.192109+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:55.221253+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:55.325471+00:00", "trade", 10.4212, 1970.0]
["2026-08-27T15:24:56.073368+00:00", "trade", 10.4299, 5.0]
["2026-08-27T15:24:56.489857+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:56.490348+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:56.627273+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:56.674370+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:56.804915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:56.805381+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:57.129717+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:57.233308+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:58.251281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:58.253867+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:58.367622+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:58.368113+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:58.654569+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:24:58.956157+00:00", "trade", 10.425, 4.0]
["2026-08-27T15:24:59.998431+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.001248+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.001729+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.006089+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.006530+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.069269+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.300388+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.338914+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:25:00.338938+00:00", "trade", 10.425, 425.0]
["2026-08-27T15:25:00.439584+00:00", "trade", 10.425, 425.0]
["2026-08-27T15:25:00.439797+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:25:00.444615+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:25:00.444678+00:00", "trade", 10.425, 1875.0]
["2026-08-27T15:25:00.445339+00:00", "trade", 10.425, 325.0]
["2026-08-27T15:25:00.445923+00:00", "trade", 10.424, 65.0]
["2026-08-27T15:25:00.539845+00:00", "trade", 10.425, 350.0]
["2026-08-27T15:25:00.539845+00:00", "trade", 10.425, 75.0]
["2026-08-27T15:25:00.540666+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:25:00.541290+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541335+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541346+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541566+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541566+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.541651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.544984+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.551785+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.639881+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:25:00.639884+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:00.639896+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:25:00.640496+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.640536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.640536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.640536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.640601+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.846365+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.880879+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:00.881283+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.881534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.881975+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.882426+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.882431+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.944874+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.944944+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.981038+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:25:00.981044+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:00.981687+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.981727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.981887+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.982163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.982689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:00.985526+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.062233+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.199319+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.337417+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:25:01.337685+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.338459+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.361333+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.438193+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:25:01.439038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.458509+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.538213+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.538216+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:25:01.538910+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.539066+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.539351+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.543271+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.556938+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.638249+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.638252+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:25:01.639219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.643258+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.643724+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.650957+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:25:01.650970+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:25:01.650970+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:25:01.650970+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:25:01.650981+00:00", "trade", 10.43, 520.0]
["2026-08-27T15:25:01.650986+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.651503+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.651783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.651838+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.651864+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.652229+00:00", "trade", 10.4283, 50.0]
["2026-08-27T15:25:01.652485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.656690+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.665367+00:00", "trade", 10.4292, 1000.0]
["2026-08-27T15:25:01.670934+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.670937+00:00", "trade", 10.43, 2490.0]
["2026-08-27T15:25:01.670994+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.670994+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.671706+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.680797+00:00", "trade", 10.425, 1100.0]
["2026-08-27T15:25:01.680806+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:25:01.680920+00:00", "trade", 10.43, 390.0]
["2026-08-27T15:25:01.680935+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:25:01.680938+00:00", "trade", 10.43, 310.0]
["2026-08-27T15:25:01.680938+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.681419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.681687+00:00", "trade", 10.43, 310.0]
["2026-08-27T15:25:01.681755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.681775+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.681835+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.681875+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.682010+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.682035+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.682042+00:00", "trade", 10.4289, 50.0]
["2026-08-27T15:25:01.682516+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.690925+00:00", "trade", 10.43, 1530.0]
["2026-08-27T15:25:01.690941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.690941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.690981+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.691658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.692224+00:00", "trade", 10.43, 950.0]
["2026-08-27T15:25:01.692230+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:25:01.692239+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.692946+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.692996+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.700903+00:00", "trade", 10.43, 980.0]
["2026-08-27T15:25:01.700915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.700930+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.701351+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.701616+00:00", "trade", 10.43, 790.0]
["2026-08-27T15:25:01.701627+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.702154+00:00", "trade", 10.4297, 58.0]
["2026-08-27T15:25:01.702289+00:00", "trade", 10.43, 630.0]
["2026-08-27T15:25:01.702298+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.702955+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.704172+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:25:01.704178+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.704905+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.705603+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:25:01.705621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.706308+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.707541+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.707543+00:00", "trade", 10.43, 320.0]
["2026-08-27T15:25:01.712856+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:01.712878+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.712880+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.713641+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:01.713645+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.713650+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.713674+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.714147+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.714147+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.716931+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.716958+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.717583+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.717589+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.717629+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.718254+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.718260+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.718344+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.718949+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.720826+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.723514+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.724125+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.724743+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.725336+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.725967+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.726563+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.727254+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.727853+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.728566+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.729188+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.729796+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.730541+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.731152+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.731756+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.732361+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.732676+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.732971+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.733702+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.734345+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.735124+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.739166+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.739166+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.739186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.739933+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.739936+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.739948+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.739969+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.739973+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.740610+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.741307+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.741331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.741361+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.742088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.742089+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.742101+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.745078+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.746308+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.746308+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.746759+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.746897+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.747601+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.748226+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.748816+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.749504+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.750127+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.750713+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.751321+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.751979+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.752581+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.753194+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.753871+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.753877+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.754505+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.755107+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.755711+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.756334+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.757118+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.757750+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.758836+00:00", "trade", 10.43, 410.0]
["2026-08-27T15:25:01.759518+00:00", "trade", 10.43, 330.0]
["2026-08-27T15:25:01.759753+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.759780+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.759780+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.759890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.760189+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:25:01.760191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.760326+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.760763+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:25:01.760862+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.760871+00:00", "trade", 10.43, 210.0]
["2026-08-27T15:25:01.761530+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.761530+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:01.761534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.762149+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.762751+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.762767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.762782+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.762787+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.763263+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.763409+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.764197+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.764898+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.765635+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.766269+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.766910+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.767571+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.768254+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.768897+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.769526+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.770136+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.770789+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.771411+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.772031+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.776812+00:00", "trade", 10.43, 960.0]
["2026-08-27T15:25:01.777501+00:00", "trade", 10.43, 770.0]
["2026-08-27T15:25:01.778207+00:00", "trade", 10.43, 620.0]
["2026-08-27T15:25:01.778881+00:00", "trade", 10.43, 490.0]
["2026-08-27T15:25:01.779663+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:25:01.780334+00:00", "trade", 10.43, 320.0]
["2026-08-27T15:25:01.781055+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:25:01.781714+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:01.782369+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:01.783034+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.783618+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.783699+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.784336+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.784992+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.784998+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.785635+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.785787+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.786225+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.786228+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.786563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.786820+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.787409+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.788041+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.788047+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.788343+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.788648+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.789265+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.789965+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.790573+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.791180+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.791800+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.792386+00:00", "trade", 10.43, 1220.0]
["2026-08-27T15:25:01.792392+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.792431+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.792909+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.793090+00:00", "trade", 10.43, 970.0]
["2026-08-27T15:25:01.793104+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.793117+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.793869+00:00", "trade", 10.43, 780.0]
["2026-08-27T15:25:01.793908+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.794708+00:00", "trade", 10.43, 620.0]
["2026-08-27T15:25:01.794729+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.795706+00:00", "trade", 10.43, 490.0]
["2026-08-27T15:25:01.795736+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.796963+00:00", "trade", 10.43, 390.0]
["2026-08-27T15:25:01.796993+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.797829+00:00", "trade", 10.43, 310.0]
["2026-08-27T15:25:01.797853+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.798500+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:25:01.798527+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.799600+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:01.799627+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.799745+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:25:01.800277+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:01.801188+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.801844+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.801847+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.802505+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.803242+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.804361+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.804965+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.805618+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.806270+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.806881+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.807551+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.808192+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.808968+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.809689+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.810354+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.811061+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.811839+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.812564+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.814164+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:25:01.815021+00:00", "trade", 10.43, 240.0]
["2026-08-27T15:25:01.816043+00:00", "trade", 10.43, 190.0]
["2026-08-27T15:25:01.817120+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:01.817965+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.818651+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.821453+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.822136+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.822831+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.823528+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.824394+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.825158+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.825862+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.826526+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.827251+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.827931+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.828598+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.829251+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.833800+00:00", "trade", 10.43, 190.0]
["2026-08-27T15:25:01.834808+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:01.835749+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.836630+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.837695+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.838504+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.839180+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.839857+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.840555+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.841219+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.841881+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.842548+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.843189+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.843896+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.844581+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.845261+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.854285+00:00", "trade", 10.43, 430.0]
["2026-08-27T15:25:01.855040+00:00", "trade", 10.43, 350.0]
["2026-08-27T15:25:01.856225+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:25:01.857100+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:01.857849+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:01.858528+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:01.859205+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.859885+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.860321+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.860760+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.861448+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.862137+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.862798+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.863382+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.863478+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.864233+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.864921+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.865730+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.865847+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.866690+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.868638+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.869306+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.870332+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.876514+00:00", "trade", 10.43, 230.0]
["2026-08-27T15:25:01.876520+00:00", "trade", 10.43, 720.0]
["2026-08-27T15:25:01.876522+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.877344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.878381+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:01.878392+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.878402+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.878414+00:00", "trade", 10.43, 580.0]
["2026-08-27T15:25:01.879730+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.879735+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:01.879755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.879759+00:00", "trade", 10.43, 470.0]
["2026-08-27T15:25:01.880401+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.880408+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.880441+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:25:01.880454+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.880456+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.881118+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.881843+00:00", "trade", 10.43, 310.0]
["2026-08-27T15:25:01.881891+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.882510+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:25:01.882549+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.883196+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:01.883244+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.884567+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:01.884591+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.885247+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.885295+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.886155+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.886194+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.886840+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.887442+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.888158+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.888777+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.889415+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.890019+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.890618+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.891231+00:00", "trade", 10.43, 1220.0]
["2026-08-27T15:25:01.891312+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.891938+00:00", "trade", 10.43, 980.0]
["2026-08-27T15:25:01.891974+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.892479+00:00", "trade", 10.43, 53.0]
["2026-08-27T15:25:01.892614+00:00", "trade", 10.43, 640.0]
["2026-08-27T15:25:01.892614+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:01.892659+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.893330+00:00", "trade", 10.43, 510.0]
["2026-08-27T15:25:01.893393+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.893408+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.894046+00:00", "trade", 10.43, 410.0]
["2026-08-27T15:25:01.894079+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.894460+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.894689+00:00", "trade", 10.43, 330.0]
["2026-08-27T15:25:01.894729+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.895450+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.896070+00:00", "trade", 10.43, 270.0]
["2026-08-27T15:25:01.896109+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.896734+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:01.896767+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.897714+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:01.897775+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.898209+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.898374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.898379+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:01.898418+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.899008+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.899026+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.899059+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.899066+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.899675+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.899707+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.900316+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.900911+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.901527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.901533+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.902583+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.903858+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.904489+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.904494+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.905184+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.905807+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.906438+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.906468+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.907118+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.907761+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.909096+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.909743+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.910865+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.910869+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.911502+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.912266+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.913066+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.915637+00:00", "trade", 10.43, 330.0]
["2026-08-27T15:25:01.915650+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.916111+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.916308+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:25:01.916327+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.916868+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.917556+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.917748+00:00", "trade", 10.43, 210.0]
["2026-08-27T15:25:01.917750+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.918644+00:00", "trade", 10.43, 170.0]
["2026-08-27T15:25:01.918647+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.919345+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.919349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.920109+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.920111+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.920772+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.920788+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.921567+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.922229+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.922231+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.922887+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.923627+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.923634+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.924283+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.924944+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.925855+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.926511+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.926517+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.927130+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.927855+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.929082+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.929701+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.930964+00:00", "trade", 10.43, 210.0]
["2026-08-27T15:25:01.930992+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.931734+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:01.931738+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.932420+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.932435+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.933060+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.933072+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.933713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.933725+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.934393+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.934395+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.935033+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.935779+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.936819+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.936835+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.937463+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.938296+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.939252+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.939276+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.939893+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.940536+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.941396+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.942127+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.942764+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.945552+00:00", "trade", 10.425, 1155.0]
["2026-08-27T15:25:01.950728+00:00", "trade", 10.43, 340.0]
["2026-08-27T15:25:01.950728+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.950749+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.951350+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.951398+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:25:01.951400+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.951428+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.951560+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.951836+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.952001+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.952032+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.952162+00:00", "trade", 10.43, 230.0]
["2026-08-27T15:25:01.952187+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.952189+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.954198+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:01.954202+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.954249+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.954442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.954895+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:01.954908+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.954925+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.955525+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.955530+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.955599+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.956185+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.956196+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.956787+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.957418+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.957429+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.957999+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.959174+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.959184+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.959776+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.960344+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.960386+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.961009+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.961751+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.961755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.962395+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.963093+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.963108+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.963712+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.964377+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.965017+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.965748+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.966389+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.967225+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.967871+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.968484+00:00", "trade", 10.43, 670.0]
["2026-08-27T15:25:01.968486+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.968521+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.969161+00:00", "trade", 10.43, 540.0]
["2026-08-27T15:25:01.969162+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.969194+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.969781+00:00", "trade", 10.429, 54.0]
["2026-08-27T15:25:01.970021+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:01.970024+00:00", "trade", 10.43, 270.0]
["2026-08-27T15:25:01.970034+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.970057+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.970701+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:01.970716+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.970779+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.970781+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.970791+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.971425+00:00", "trade", 10.43, 170.0]
["2026-08-27T15:25:01.971433+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.971444+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.971448+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.971513+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.972096+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.972114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.972129+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.972144+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.972320+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.972756+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.972761+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:01.972797+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.973593+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.973594+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.973633+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.973643+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.974258+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.974279+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.974891+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.974971+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.974980+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.975606+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.975608+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.975803+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.976279+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.976309+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.976941+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.977292+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.977641+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.977647+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.980327+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.981066+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.981680+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.984997+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.985010+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.985739+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.986449+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.987081+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.987920+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.988509+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.989207+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:01.989250+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.989820+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.989820+00:00", "trade", 10.43, 1370.0]
["2026-08-27T15:25:01.989836+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.991149+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:01.991165+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.991739+00:00", "trade", 10.43, 1090.0]
["2026-08-27T15:25:01.991776+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.993372+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:01.993951+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.993958+00:00", "trade", 10.43, 870.0]
["2026-08-27T15:25:01.993985+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:01.995203+00:00", "trade", 10.43, 56.0]
["2026-08-27T15:25:01.996241+00:00", "trade", 10.43, 590.0]
["2026-08-27T15:25:01.996241+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:01.996247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.996276+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:01.996297+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.996698+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.996993+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.996995+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:01.997004+00:00", "trade", 10.43, 310.0]
["2026-08-27T15:25:01.997037+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:01.997359+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.997672+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:01.997685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.997693+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:01.997775+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.998256+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.998285+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:01.998296+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.998321+00:00", "trade", 10.43, 320.0]
["2026-08-27T15:25:01.998337+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.998373+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:01.998974+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:25:01.998978+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.999038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:01.999040+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:01.999648+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.000237+00:00", "trade", 10.43, 270.0]
["2026-08-27T15:25:02.000241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.000279+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.000893+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:02.000898+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.001244+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.002667+00:00", "trade", 10.43, 170.0]
["2026-08-27T15:25:02.002694+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.002697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.003404+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.003406+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:02.003440+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.006287+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:02.006300+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.006333+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.007815+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.008452+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.008456+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.009652+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:02.010365+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.010380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.011069+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.011753+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.011754+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.012455+00:00", "trade", 10.43, 310.0]
["2026-08-27T15:25:02.012460+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.012515+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.013332+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.013339+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:25:02.013372+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.013986+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:02.014024+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.014178+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.014819+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:02.014821+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.014846+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.015471+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:02.015482+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.015486+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.016112+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.016144+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.016157+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.016939+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.016941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.017717+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.018424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.018430+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.019047+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.019633+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.020267+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.020914+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.020920+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.021515+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.022141+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.022544+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.022730+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.023186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.023332+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.023341+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.024087+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.024688+00:00", "trade", 10.43, 290.0]
["2026-08-27T15:25:02.024694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.024748+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.025725+00:00", "trade", 10.43, 230.0]
["2026-08-27T15:25:02.025747+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.025759+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.026463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.026474+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:02.026501+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.026973+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:25:02.027136+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:02.027145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.027181+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.027876+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:02.027892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.028062+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.028644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.028648+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:02.033201+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.033818+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:02.034416+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.035120+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.035144+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.035745+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.036485+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.037120+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.037149+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.037838+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.038479+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.039167+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.039781+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.041456+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.042141+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.042148+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.042749+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.043618+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.044388+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.044989+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:02.044989+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:02.045032+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.045107+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.045684+00:00", "trade", 10.43, 290.0]
["2026-08-27T15:25:02.045714+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.045789+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.046364+00:00", "trade", 10.43, 230.0]
["2026-08-27T15:25:02.046391+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.046427+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.047061+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:02.047062+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.047088+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.047828+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:02.047834+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.047859+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.047870+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.048613+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:02.048616+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.048649+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.049298+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.049310+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:02.049897+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.050586+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:02.051202+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.051232+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.051951+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.052603+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.053418+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.053432+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.054005+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.054750+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.055782+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.056507+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.057138+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.057893+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.057913+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.058491+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.059072+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.059688+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.060374+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.060792+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.060955+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.062379+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.063140+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.064836+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.066596+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.067206+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.077419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.077427+00:00", "trade", 10.43, 680.0]
["2026-08-27T15:25:02.080320+00:00", "trade", 10.43, 540.0]
["2026-08-27T15:25:02.080321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.081430+00:00", "trade", 10.43, 430.0]
["2026-08-27T15:25:02.083168+00:00", "trade", 10.43, 350.0]
["2026-08-27T15:25:02.083905+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:25:02.084590+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:02.085261+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:02.085901+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:02.086506+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.086563+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:02.087200+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:02.087868+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:02.088581+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.089224+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.089871+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.090547+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.091233+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.091862+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.093140+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.093528+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.094487+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.095139+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.095762+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.096363+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.097404+00:00", "trade", 10.43, 420.0]
["2026-08-27T15:25:02.097404+00:00", "trade", 10.43, 640.0]
["2026-08-27T15:25:02.097407+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.098140+00:00", "trade", 10.43, 330.0]
["2026-08-27T15:25:02.098164+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.098164+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.098228+00:00", "trade", 10.43, 520.0]
["2026-08-27T15:25:02.098234+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.098766+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:25:02.098770+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.098862+00:00", "trade", 10.43, 420.0]
["2026-08-27T15:25:02.098890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.099418+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:02.099437+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.099532+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.099536+00:00", "trade", 10.43, 340.0]
["2026-08-27T15:25:02.100062+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:02.100073+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.100173+00:00", "trade", 10.43, 270.0]
["2026-08-27T15:25:02.100199+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.101118+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:02.101131+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.101148+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:25:02.101156+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.101749+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.101757+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.101803+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:02.101812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.102381+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.102394+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.103036+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:25:02.103039+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.103050+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.103050+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.103680+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:02.103687+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.103749+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.103772+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.104687+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.104689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.104753+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.105340+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.105371+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.105959+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.106561+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:02.106561+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:25:02.106564+00:00", "trade", 10.43, 270.0]
["2026-08-27T15:25:02.106569+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.106588+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.107030+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.107839+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:02.107847+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.107869+00:00", "trade", 10.43, 240.0]
["2026-08-27T15:25:02.107892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.107896+00:00", "trade", 10.43, 210.0]
["2026-08-27T15:25:02.107912+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.108608+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.109204+00:00", "trade", 10.43, 450.0]
["2026-08-27T15:25:02.109215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.110632+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.111525+00:00", "trade", 10.43, 360.0]
["2026-08-27T15:25:02.111535+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.111633+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.112307+00:00", "trade", 10.43, 290.0]
["2026-08-27T15:25:02.112317+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.112355+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.112999+00:00", "trade", 10.43, 230.0]
["2026-08-27T15:25:02.113014+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.113050+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.113054+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.113754+00:00", "trade", 10.43, 190.0]
["2026-08-27T15:25:02.113771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.113776+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.113799+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.114563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.114571+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:02.114593+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.115675+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:02.115680+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.116527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.116532+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.117164+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.117174+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.117973+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.117976+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.118610+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.119236+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.119259+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.119999+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.122174+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.122808+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.123455+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.123459+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.124074+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.124763+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.125385+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.126014+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.126633+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.133723+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.133736+00:00", "trade", 10.43, 320.0]
["2026-08-27T15:25:02.134726+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.134731+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:25:02.135802+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:02.135803+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.137021+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.137035+00:00", "trade", 10.43, 160.0]
["2026-08-27T15:25:02.137683+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.137693+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:02.138334+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:25:02.138374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.138977+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.138986+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.139582+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.139597+00:00", "trade", 10.43, 380.0]
["2026-08-27T15:25:02.139648+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:25:02.140243+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:02.140243+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:25:02.140244+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.140316+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.140324+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.140920+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:02.140940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.141488+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.141819+00:00", "trade", 10.43, 190.0]
["2026-08-27T15:25:02.141822+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.141861+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.142487+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:25:02.142499+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.142526+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.142544+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.143130+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:25:02.143130+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.143166+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:02.143777+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.143787+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.143816+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.143822+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.144565+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:02.145178+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.145185+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.145882+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:02.146483+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.146501+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.147187+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:25:02.147903+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.148510+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.148543+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.149117+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.150284+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.150892+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.151515+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.151526+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.152251+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.152855+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.153463+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.154079+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.154801+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.155406+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.155998+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.156602+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.157414+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.157424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.158043+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.158677+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.159306+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.160415+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.162502+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.163131+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:02.164469+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.164471+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.165482+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.166130+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.166742+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.167383+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.168240+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.169097+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:02.177206+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.177773+00:00", "trade", 10.43, 670.0]
["2026-08-27T15:25:02.177783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.178467+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:25:02.178467+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:25:02.178476+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:02.178555+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.179156+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.179517+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.179557+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.179828+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.197520+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.197921+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.198562+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.235520+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.260445+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.567604+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.688160+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:25:02.689414+00:00", "trade", 10.4263, 109.0]
["2026-08-27T15:25:02.773147+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.773583+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:02.993370+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:02.993967+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:03.004689+00:00", "trade", 10.4299, 2000.0]
["2026-08-27T15:25:03.008967+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:03.017743+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:03.065186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:03.251097+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:25:03.252348+00:00", "trade", 10.4261, 82.0]
["2026-08-27T15:25:03.376543+00:00", "trade", 10.425, 692.0]
["2026-08-27T15:25:03.652741+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:03.709897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:03.954321+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:03.954357+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:04.359144+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:04.374692+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:25:04.375940+00:00", "trade", 10.4251, 88.0]
["2026-08-27T15:25:04.525353+00:00", "trade", 10.43, 8700.0]
["2026-08-27T15:25:04.526598+00:00", "trade", 10.43, 78.0]
["2026-08-27T15:25:04.531734+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:25:04.534471+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:25:04.679989+00:00", "trade", 10.43, 10000.0]
["2026-08-27T15:25:04.681240+00:00", "trade", 10.43, 102.0]
["2026-08-27T15:25:04.819731+00:00", "trade", 10.43, 10000.0]
["2026-08-27T15:25:04.820976+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:05.089770+00:00", "trade", 10.43, 1700.0]
["2026-08-27T15:25:05.089770+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:05.089773+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.089779+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.089780+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.089785+00:00", "trade", 10.43, 198.0]
["2026-08-27T15:25:05.089788+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:05.089855+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.089860+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.089863+00:00", "trade", 10.43, 1149.0]
["2026-08-27T15:25:05.089863+00:00", "trade", 10.43, 2900.0]
["2026-08-27T15:25:05.089866+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:25:05.089870+00:00", "trade", 10.43, 641.0]
["2026-08-27T15:25:05.089878+00:00", "trade", 10.43, 96.0]
["2026-08-27T15:25:05.089986+00:00", "trade", 10.43, 263.0]
["2026-08-27T15:25:05.089986+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:25:05.089989+00:00", "trade", 10.43, 297.0]
["2026-08-27T15:25:05.090104+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.090119+00:00", "trade", 10.43, 170.0]
["2026-08-27T15:25:05.090152+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:25:05.090152+00:00", "trade", 10.43, 1090.0]
["2026-08-27T15:25:05.090421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090446+00:00", "trade", 10.43, 690.0]
["2026-08-27T15:25:05.090461+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090600+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:25:05.090603+00:00", "trade", 10.43, 7.0]
["2026-08-27T15:25:05.090606+00:00", "trade", 10.43, 369.0]
["2026-08-27T15:25:05.090645+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.090651+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:05.090675+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:25:05.090692+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090753+00:00", "trade", 10.43, 31.0]
["2026-08-27T15:25:05.090783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090783+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090797+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090797+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090820+00:00", "trade", 10.43, 702.0]
["2026-08-27T15:25:05.090822+00:00", "trade", 10.43, 238.0]
["2026-08-27T15:25:05.090908+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090910+00:00", "trade", 10.43, 1180.0]
["2026-08-27T15:25:05.090928+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090943+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090955+00:00", "trade", 10.43, 143.0]
["2026-08-27T15:25:05.090983+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.090985+00:00", "trade", 10.43, 247.0]
["2026-08-27T15:25:05.091045+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:25:05.091068+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.091114+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:25:05.091120+00:00", "trade", 10.43, 57.0]
["2026-08-27T15:25:05.091243+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.091279+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.091304+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.091312+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.091345+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:05.091424+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.091449+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.091449+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.091679+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:05.091683+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.091683+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:05.091692+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:25:05.091899+00:00", "trade", 10.43, 90.0]
["2026-08-27T15:25:05.091902+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:05.091905+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.091992+00:00", "trade", 10.43, 480.0]
["2026-08-27T15:25:05.092266+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.092321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.092762+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.092762+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.092765+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:05.093383+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.093413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.093624+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.093624+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.094867+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.100946+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.176108+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.176117+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:05.176688+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:25:05.176711+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.176771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.176908+00:00", "trade", 10.43, 270.0]
["2026-08-27T15:25:05.176929+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:05.176983+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:25:05.177157+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.177193+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:25:05.177780+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:25:05.177789+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.178159+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:25:05.178441+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:25:05.178865+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:25:05.178877+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:25:05.193002+00:00", "trade", 10.43, 770.0]
["2026-08-27T15:25:05.193005+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:25:05.193318+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:25:05.193378+00:00", "trade", 10.43, 1040.0]
["2026-08-27T15:25:05.193381+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:25:05.193384+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:25:05.193537+00:00", "trade", 10.43, 1500.0]
["2026-08-27T15:25:05.193571+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:25:05.193582+00:00", "trade", 10.43, 2950.0]
["2026-08-27T15:25:05.193645+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:25:05.193647+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193652+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:25:05.193697+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193697+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193712+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193712+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193717+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193717+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193732+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193732+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193742+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193782+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193862+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193872+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:25:05.193952+00:00", "trade", 10.43, 1070.0]
["2026-08-27T15:25:05.193972+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.193997+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194193+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194283+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194654+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194764+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194769+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.194785+00:00", "trade", 10.43, 56.0]
["2026-08-27T15:25:05.195122+00:00", "trade", 10.435, 16.0]
["2026-08-27T15:25:05.195707+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.198174+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:25:05.200698+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.216681+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.278177+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.278894+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.283325+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.328925+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:25:05.329579+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.495378+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.497313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.497318+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.528502+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.529300+00:00", "trade", 10.435, 176.0]
["2026-08-27T15:25:05.676594+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.702794+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:25:05.704701+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.712513+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:25:05.712528+00:00", "trade", 10.435, 8000.0]
["2026-08-27T15:25:05.713767+00:00", "trade", 10.4316, 55.0]
["2026-08-27T15:25:05.713830+00:00", "trade", 10.435, 72.0]
["2026-08-27T15:25:05.738456+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.858105+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:05.988674+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:25:06.394424+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:06.468720+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:06.572285+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:25:06.644222+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:07.090206+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:25:07.091454+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:25:07.234615+00:00", "trade", 10.44, 9000.0]
["2026-08-27T15:25:07.235860+00:00", "trade", 10.44, 81.0]
["2026-08-27T15:25:07.400143+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:07.534264+00:00", "trade", 10.4368, 500.0]
["2026-08-27T15:25:07.716368+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:25:08.057023+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:08.057093+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:08.245767+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.066727+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.149248+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.596937+00:00", "trade", 10.435, 5900.0]
["2026-08-27T15:25:09.596939+00:00", "trade", 10.44, 2000.0]
["2026-08-27T15:25:09.596939+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:25:09.596986+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.597011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.597017+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.597032+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.598187+00:00", "trade", 10.4354, 62.0]
["2026-08-27T15:25:09.599046+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.725906+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.725906+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:25:09.725909+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:25:09.725968+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.725968+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.725973+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:25:09.726008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726013+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726078+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726088+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726093+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726099+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:25:09.726102+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.726105+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:25:09.726105+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:25:09.726158+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726234+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.726238+00:00", "trade", 10.44, 993.0]
["2026-08-27T15:25:09.726239+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726289+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726334+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726334+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726339+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726344+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726670+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:25:09.726695+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726716+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:25:09.726716+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:25:09.726725+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726763+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.726812+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.726860+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726875+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726911+00:00", "trade", 10.44, 2200.0]
["2026-08-27T15:25:09.726915+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726917+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:25:09.726930+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.726970+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727000+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727000+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727006+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727010+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727025+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727080+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727175+00:00", "trade", 10.44, 59.0]
["2026-08-27T15:25:09.727331+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727451+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727476+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727481+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727494+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.727512+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:25:09.727652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727677+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727677+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727758+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.727759+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:25:09.728156+00:00", "trade", 10.4398, 54.0]
["2026-08-27T15:25:09.729251+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.729311+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.729362+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:25:09.730453+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.864668+00:00", "trade", 10.435, 1241.0]
["2026-08-27T15:25:09.865153+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.885841+00:00", "trade", 10.44, 1900.0]
["2026-08-27T15:25:09.885844+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:25:09.886168+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.886173+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.886193+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.886289+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.886389+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.886414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:25:09.886419+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886424+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886424+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886434+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886434+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886444+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886449+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886452+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:25:09.886455+00:00", "trade", 10.44, 160.0]
["2026-08-27T15:25:09.886458+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:25:09.886458+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:25:09.886461+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:25:09.886489+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886499+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886509+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886514+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886529+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886529+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886529+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886529+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886534+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886534+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886539+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:25:09.886539+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886559+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886589+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:25:09.886619+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.886685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.886715+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.886740+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.886785+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.886807+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:25:09.886845+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.886870+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:25:09.886980+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887020+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887060+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887095+00:00", "trade", 10.4391, 59.0]
["2026-08-27T15:25:09.887316+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887542+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.887782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.889555+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:25:09.889596+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.890183+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.890624+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.891098+00:00", "trade", 10.44, 259.0]
["2026-08-27T15:25:09.891100+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.891541+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.912319+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:25:09.931516+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:09.931957+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:10.431433+00:00", "trade", 10.4499, 2150.0]
["2026-08-27T15:25:10.432681+00:00", "trade", 10.443, 64.0]
["2026-08-27T15:25:10.437513+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:10.583264+00:00", "trade", 10.445, 750.0]
["2026-08-27T15:25:10.887066+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:10.919847+00:00", "trade", 10.4416, 100.0]
["2026-08-27T15:25:10.921197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:10.921648+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.004079+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.090309+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.104958+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.107404+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.388192+00:00", "trade", 10.4401, 1.0]
["2026-08-27T15:25:11.562230+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.628367+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:11.629335+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:25:11.629454+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.629970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.629972+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:25:11.629999+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:25:11.630050+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:25:11.630075+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:11.630087+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:11.630087+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:25:11.630123+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:25:11.630159+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:25:11.630166+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.630195+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:25:11.630198+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:11.630234+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:25:11.630276+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:25:11.630303+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:25:11.630568+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:11.631103+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.631128+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.631323+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:25:11.631479+00:00", "trade", 10.445, 52.0]
["2026-08-27T15:25:11.631589+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.639548+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:11.647597+00:00", "trade", 10.4401, 5400.0]
["2026-08-27T15:25:11.648848+00:00", "trade", 10.442, 80.0]
["2026-08-27T15:25:12.358025+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.408359+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.530344+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.557002+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.560190+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.564866+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.565944+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.778319+00:00", "trade", 10.445, 7000.0]
["2026-08-27T15:25:12.779567+00:00", "trade", 10.445, 63.0]
["2026-08-27T15:25:12.780393+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.780398+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.807401+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:25:12.808395+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:12.808646+00:00", "trade", 10.445, 81.0]
["2026-08-27T15:25:13.127806+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:25:13.128956+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.158121+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:25:13.158682+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.163676+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:25:13.164245+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.188037+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.601428+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.601709+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.602326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.710052+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.710533+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.771122+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.774634+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:25:13.775885+00:00", "trade", 10.4448, 94.0]
["2026-08-27T15:25:13.775908+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.776003+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.777527+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.778083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:13.849112+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.077874+00:00", "trade", 10.445, 7000.0]
["2026-08-27T15:25:14.078457+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.079119+00:00", "trade", 10.445, 63.0]
["2026-08-27T15:25:14.148528+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.205138+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.267877+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.561324+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:25:14.800096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.800963+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:14.802096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.066388+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.066849+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.069501+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.079434+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.090430+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.167428+00:00", "trade", 10.4455, 200.0]
["2026-08-27T15:25:15.304784+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.305266+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.315921+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.338790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:15.407927+00:00", "trade", 10.445, 7000.0]
["2026-08-27T15:25:15.409175+00:00", "trade", 10.445, 68.0]
["2026-08-27T15:25:15.993469+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:25:16.922156+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:25:16.922159+00:00", "trade", 10.445, 3896.0]
["2026-08-27T15:25:16.923407+00:00", "trade", 10.4447, 59.0]
["2026-08-27T15:25:17.058784+00:00", "trade", 10.445, 7904.0]
["2026-08-27T15:25:17.058786+00:00", "trade", 10.445, 1800.0]
["2026-08-27T15:25:17.058789+00:00", "trade", 10.445, 296.0]
["2026-08-27T15:25:17.060034+00:00", "trade", 10.445, 106.0]
["2026-08-27T15:25:17.177469+00:00", "trade", 10.445, 804.0]
["2026-08-27T15:25:17.177472+00:00", "trade", 10.445, 296.0]
["2026-08-27T15:25:17.177475+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:25:17.177478+00:00", "trade", 10.45, 3000.0]
["2026-08-27T15:25:17.177556+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:17.178390+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.178591+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.178591+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.178729+00:00", "trade", 10.445, 82.0]
["2026-08-27T15:25:17.179027+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.179027+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.182550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.499733+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:17.648634+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:25:18.225825+00:00", "trade", 10.4396, 95.0]
["2026-08-27T15:25:19.869782+00:00", "trade", 10.4418, 200.0]
["2026-08-27T15:25:20.348180+00:00", "trade", 10.4454, 100.0]
["2026-08-27T15:25:21.379488+00:00", "trade", 10.4418, 2121.0]
["2026-08-27T15:25:21.697139+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:21.697580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:24.973839+00:00", "trade", 10.4499, 100.0]
["2026-08-27T15:25:25.144847+00:00", "trade", 10.4394, 5.0]
["2026-08-27T15:25:25.347618+00:00", "trade", 10.445, 15.0]
["2026-08-27T15:25:26.841213+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:26.842441+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.866953+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:28.866956+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:25:28.866959+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:25:28.866959+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:25:28.866962+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:25:28.866962+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:28.867067+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:28.867070+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:28.867085+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867090+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867331+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867912+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867912+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867948+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867952+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867952+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867952+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.867987+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.868148+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.868210+00:00", "trade", 10.4466, 92.0]
["2026-08-27T15:25:28.868389+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.868669+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.873442+00:00", "trade", 10.445, 6.0]
["2026-08-27T15:25:28.873509+00:00", "trade", 10.445, 894.0]
["2026-08-27T15:25:28.954979+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:28.996095+00:00", "trade", 10.4436, 3.0]
["2026-08-27T15:25:28.996465+00:00", "trade", 10.4436, 1.0]
["2026-08-27T15:25:29.020456+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:29.020456+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:25:29.020459+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:29.020462+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:25:29.020462+00:00", "trade", 10.45, 2700.0]
["2026-08-27T15:25:29.020565+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.020971+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.021402+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.021402+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.021522+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.021522+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.021713+00:00", "trade", 10.4464, 100.0]
["2026-08-27T15:25:29.023402+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.040688+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.119619+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:29.119626+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:25:29.119626+00:00", "trade", 10.45, 6200.0]
["2026-08-27T15:25:29.119628+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:25:29.119628+00:00", "trade", 10.45, 2090.0]
["2026-08-27T15:25:29.119766+00:00", "trade", 10.445, 166.0]
["2026-08-27T15:25:29.119769+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:25:29.119771+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.119776+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.120553+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.120553+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.120633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.120633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.120793+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.120882+00:00", "trade", 10.4495, 93.0]
["2026-08-27T15:25:29.121520+00:00", "trade", 10.4477, 1.0]
["2026-08-27T15:25:29.121951+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.122031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.138836+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.168987+00:00", "trade", 10.445, 1144.0]
["2026-08-27T15:25:29.217332+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.646722+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:29.998459+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:30.216671+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:30.666775+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:30.693905+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:31.813592+00:00", "trade", 10.4436, 2.0]
["2026-08-27T15:25:31.813962+00:00", "trade", 10.4436, 1.0]
["2026-08-27T15:25:33.402298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:33.410748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:33.696121+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:33.916710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:33.951633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.331526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.726734+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.785206+00:00", "trade", 10.4499, 1271.0]
["2026-08-27T15:25:34.785835+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.788476+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.788516+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.885677+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.885677+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.920285+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:34.920287+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:25:34.920392+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:34.921397+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.921541+00:00", "trade", 10.448, 58.0]
["2026-08-27T15:25:34.921595+00:00", "trade", 10.445, 55.0]
["2026-08-27T15:25:34.922905+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.923587+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:34.925998+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.026777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.181404+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497169+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:25:35.497355+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497360+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497370+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497376+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:25:35.497376+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:35.497385+00:00", "trade", 10.45, 880.0]
["2026-08-27T15:25:35.497420+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497430+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497530+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:25:35.497531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497781+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497976+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.497976+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.498022+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:25:35.498046+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.498067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.501490+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:25:35.501968+00:00", "trade", 10.45, 71.0]
["2026-08-27T15:25:35.502427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.504831+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:25:35.517984+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.518776+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.518831+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.555002+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.622327+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.634511+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.793583+00:00", "trade", 10.4431, 1000.0]
["2026-08-27T15:25:35.794160+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.797082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:35.797563+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:36.072090+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:36.085296+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:36.181635+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:36.554671+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:36.825415+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:37.650439+00:00", "trade", 10.4453, 100.0]
["2026-08-27T15:25:37.756241+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:37.962425+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:38.104789+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:39.239844+00:00", "trade", 10.4417, 700.0]
["2026-08-27T15:25:39.322867+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:39.333510+00:00", "trade", 10.445, 1696.0]
["2026-08-27T15:25:39.333513+00:00", "trade", 10.445, 4204.0]
["2026-08-27T15:25:39.334049+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:25:39.334070+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:25:39.334079+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:25:39.334510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:39.334755+00:00", "trade", 10.4463, 56.0]
["2026-08-27T15:25:39.350564+00:00", "trade", 10.445, 5296.0]
["2026-08-27T15:25:39.351812+00:00", "trade", 10.445, 90.0]
["2026-08-27T15:25:39.919488+00:00", "trade", 10.4499, 234.0]
["2026-08-27T15:25:40.443674+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:40.461754+00:00", "trade", 10.445, 7800.0]
["2026-08-27T15:25:40.463002+00:00", "trade", 10.4451, 72.0]
["2026-08-27T15:25:40.511519+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:25:40.511574+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:25:40.925424+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:40.925429+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:40.925950+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:40.997525+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.197257+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:41.197260+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.197886+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.197946+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.198317+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.200862+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:25:41.200941+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:41.201208+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:41.201439+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.201479+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.201539+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:41.201560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.201961+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.202784+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:25:41.203399+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.203800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.973488+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:41.973614+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:42.425762+00:00", "trade", 10.44, 8700.0]
["2026-08-27T15:25:42.427013+00:00", "trade", 10.44, 78.0]
["2026-08-27T15:25:42.510831+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:25:42.782012+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:25:43.125202+00:00", "trade", 10.445, 752.0]
["2026-08-27T15:25:43.125359+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.137029+00:00", "trade", 10.4398, 92.0]
["2026-08-27T15:25:43.190384+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.191191+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.191677+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.191777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.193982+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.194544+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.243340+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.247239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.250737+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.251083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.252466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.411454+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.412396+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.415549+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.417473+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.418010+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.621883+00:00", "trade", 10.445, 28.0]
["2026-08-27T15:25:43.621964+00:00", "trade", 10.445, 6.0]
["2026-08-27T15:25:43.622545+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.622616+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.627292+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:43.748841+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:25:43.750098+00:00", "trade", 10.445, 93.0]
["2026-08-27T15:25:44.012147+00:00", "trade", 10.4409, 2150.0]
["2026-08-27T15:25:44.304836+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.305007+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.305007+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.305768+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.443716+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.448031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.634113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.634915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.635396+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.637597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:44.932567+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.027367+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:25:45.028615+00:00", "trade", 10.4442, 100.0]
["2026-08-27T15:25:45.273472+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.274404+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.275717+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.278554+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.579379+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.579820+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.581544+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.583649+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:45.584675+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:25:48.285430+00:00", "trade", 10.4421, 55.0]
["2026-08-27T15:25:50.210299+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:25:50.539621+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:51.523273+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:52.037519+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:52.038206+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:52.209017+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.360272+00:00", "trade", 10.4396, 53.0]
["2026-08-27T15:25:53.557480+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.643043+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.643725+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.643939+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:25:53.644241+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.644512+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.646692+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.646732+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.838908+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.987090+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:25:53.987093+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:53.987093+00:00", "trade", 10.445, 2796.0]
["2026-08-27T15:25:53.988038+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.988038+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.988113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:53.988338+00:00", "trade", 10.4444, 63.0]
["2026-08-27T15:25:53.992198+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.029894+00:00", "trade", 10.4452, 100.0]
["2026-08-27T15:25:54.041605+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.829948+00:00", "trade", 10.445, 3104.0]
["2026-08-27T15:25:54.829948+00:00", "trade", 10.445, 6104.0]
["2026-08-27T15:25:54.829950+00:00", "trade", 10.445, 792.0]
["2026-08-27T15:25:54.830023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.830790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.831030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.831198+00:00", "trade", 10.445, 63.0]
["2026-08-27T15:25:54.831262+00:00", "trade", 10.445, 55.0]
["2026-08-27T15:25:54.831461+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.834072+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:54.834298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:55.047018+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:55.227627+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:55.229261+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:55.229918+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:55.276814+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:55.718880+00:00", "trade", 10.4416, 1007.0]
["2026-08-27T15:25:55.766098+00:00", "trade", 10.4433, 1.0]
["2026-08-27T15:25:55.785473+00:00", "trade", 10.4433, 1.0]
["2026-08-27T15:25:55.797012+00:00", "trade", 10.445, 132.0]
["2026-08-27T15:25:55.891589+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:25:56.223671+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:25:56.596734+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:56.597722+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:56.602302+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:58.090064+00:00", "trade", 10.4378, 400.0]
["2026-08-27T15:25:58.827253+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:58.827954+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:58.828030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:59.087125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:59.664282+00:00", "trade", 10.4423, 4.0]
["2026-08-27T15:25:59.806684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:59.806739+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:25:59.998485+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:00.339061+00:00", "trade", 10.4416, 400.0]
["2026-08-27T15:26:00.866802+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:01.240046+00:00", "trade", 10.4451, 100.0]
["2026-08-27T15:26:02.587505+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:02.587710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:02.944949+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:04.012443+00:00", "trade", 10.4418, 1.0]
["2026-08-27T15:26:06.691508+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:06.903582+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:07.842743+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:07.862535+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:08.711940+00:00", "trade", 10.4353, 95.0]
["2026-08-27T15:26:08.712795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:08.712800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:08.720984+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:09.184962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:09.185969+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:09.268204+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:09.271653+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:26:09.272194+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:09.272279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:09.272324+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:11.541424+00:00", "trade", 10.4416, 1.0]
["2026-08-27T15:26:11.749724+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:12.322163+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:12.404569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:12.668897+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.098528+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.098633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.098699+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.098754+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.101851+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.115714+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:14.181525+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:15.210163+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:26:15.211527+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:15.212908+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:15.216664+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:15.235807+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:26:15.236822+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:15.248013+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:16.210651+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:26:16.706649+00:00", "trade", 10.4419, 3.0]
["2026-08-27T15:26:16.810197+00:00", "trade", 10.4414, 50.0]
["2026-08-27T15:26:17.187732+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:26:17.187732+00:00", "trade", 10.44, 3.0]
["2026-08-27T15:26:17.187738+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:26:17.187742+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.187742+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:26:17.187744+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:26:17.187747+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.187777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187780+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:26:17.187784+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:26:17.187792+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.187795+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.187796+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187798+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:26:17.187806+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187812+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187813+00:00", "trade", 10.44, 96.0]
["2026-08-27T15:26:17.187816+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187826+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.187827+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187828+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.187836+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187840+00:00", "trade", 10.44, 1700.0]
["2026-08-27T15:26:17.187857+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187862+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:26:17.187877+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.187937+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.187937+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.187952+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.187972+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188030+00:00", "trade", 10.44, 104.0]
["2026-08-27T15:26:17.188033+00:00", "trade", 10.44, 3100.0]
["2026-08-27T15:26:17.188072+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188087+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188092+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188097+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188107+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188127+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188162+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188197+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188252+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188262+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188298+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188328+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188348+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188358+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188373+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188403+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188428+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:26:17.188613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.188613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.188633+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.188708+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.188784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.188859+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.188935+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:26:17.189368+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.189774+00:00", "trade", 10.4424, 52.0]
["2026-08-27T15:26:17.189936+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:26:17.189936+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.190012+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.190458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.191886+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.192051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.192487+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.192728+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.193099+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.193299+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.195921+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.196402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.196432+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:26:17.200396+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.201279+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:26:17.203156+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:26:17.203438+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.214184+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.214415+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.225863+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:26:17.226169+00:00", "trade", 10.44, 580.0]
["2026-08-27T15:26:17.226660+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:26:17.226909+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.227066+00:00", "trade", 10.435, 1100.0]
["2026-08-27T15:26:17.227145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.227345+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.233432+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:26:17.234475+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:26:17.235392+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.236078+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:26:17.236261+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.236691+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.237323+00:00", "trade", 10.4374, 56.0]
["2026-08-27T15:26:17.237392+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.237458+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.238342+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.244820+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:26:17.244979+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:17.244992+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.244994+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:17.245003+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:26:17.245003+00:00", "trade", 10.44, 258.0]
["2026-08-27T15:26:17.245007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245022+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245031+00:00", "trade", 10.44, 983.0]
["2026-08-27T15:26:17.245033+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:26:17.245047+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245087+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245127+00:00", "trade", 10.44, 140.0]
["2026-08-27T15:26:17.245129+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.245129+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:26:17.245145+00:00", "trade", 10.44, 82.0]
["2026-08-27T15:26:17.245145+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.245308+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245323+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245579+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245579+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245594+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245599+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245629+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245629+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.245634+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.246015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.246015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.246115+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.246152+00:00", "trade", 10.435, 845.0]
["2026-08-27T15:26:17.246215+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.246386+00:00", "trade", 10.4378, 51.0]
["2026-08-27T15:26:17.246696+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.250422+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:26:17.256890+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:26:17.257050+00:00", "trade", 10.44, 37.0]
["2026-08-27T15:26:17.257062+00:00", "trade", 10.44, 42.0]
["2026-08-27T15:26:17.257065+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.257068+00:00", "trade", 10.44, 325.0]
["2026-08-27T15:26:17.257071+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.257071+00:00", "trade", 10.435, 765.0]
["2026-08-27T15:26:17.257077+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:26:17.257098+00:00", "trade", 10.435, 135.0]
["2026-08-27T15:26:17.257098+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:17.257113+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:17.257236+00:00", "trade", 10.44, 76.0]
["2026-08-27T15:26:17.257239+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:17.257492+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257662+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257707+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257707+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257712+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257838+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.257988+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.258038+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.258038+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.258158+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.258459+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.271087+00:00", "trade", 10.44, 76.0]
["2026-08-27T15:26:17.276046+00:00", "trade", 10.4426, 7.0]
["2026-08-27T15:26:17.276106+00:00", "trade", 10.4426, 17.0]
["2026-08-27T15:26:17.317379+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.597591+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:26:17.739196+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:17.854355+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:18.424248+00:00", "trade", 10.4301, 10.0]
["2026-08-27T15:26:19.100715+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.369569+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.524296+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.524327+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.579686+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:26:19.580937+00:00", "trade", 10.4368, 51.0]
["2026-08-27T15:26:19.659217+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.659217+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.659483+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.705736+00:00", "trade", 10.44, 67.0]
["2026-08-27T15:26:19.705935+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:26:19.705935+00:00", "trade", 10.44, 45.0]
["2026-08-27T15:26:19.706076+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:19.706079+00:00", "trade", 10.44, 135.0]
["2026-08-27T15:26:19.706079+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:19.706569+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.706569+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.706630+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.706630+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.707076+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:19.717563+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:26:20.120241+00:00", "trade", 10.434, 500.0]
["2026-08-27T15:26:20.149467+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:26:20.548630+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:20.549146+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:20.647399+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:20.903623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:20.904064+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:22.730922+00:00", "trade", 10.435, 5700.0]
["2026-08-27T15:26:22.732173+00:00", "trade", 10.4361, 76.0]
["2026-08-27T15:26:22.912316+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:22.912325+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:26:23.391610+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:23.392750+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:23.392876+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:23.393532+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:23.394163+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:23.395014+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:26:23.396033+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:23.396073+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:23.396073+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:23.396262+00:00", "trade", 10.435, 55.0]
["2026-08-27T15:26:23.409180+00:00", "trade", 10.4399, 3900.0]
["2026-08-27T15:26:23.415393+00:00", "trade", 10.4445, 800.0]
["2026-08-27T15:26:23.510885+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:26:23.641952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:24.655497+00:00", "trade", 10.44, 9000.0]
["2026-08-27T15:26:24.656745+00:00", "trade", 10.4399, 119.0]
["2026-08-27T15:26:24.907186+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:26:24.911116+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:26:25.972728+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:26:25.973979+00:00", "trade", 10.4352, 90.0]
["2026-08-27T15:26:26.309011+00:00", "trade", 10.4323, 32.0]
["2026-08-27T15:26:26.309059+00:00", "trade", 10.4323, 1.0]
["2026-08-27T15:26:26.464122+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:26:26.465370+00:00", "trade", 10.435, 63.0]
["2026-08-27T15:26:27.364416+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:26:27.365442+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:27.368388+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:26:27.369006+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:27.369633+00:00", "trade", 10.435, 86.0]
["2026-08-27T15:26:27.497491+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:27.718847+00:00", "trade", 10.4405, 100.0]
["2026-08-27T15:26:28.330951+00:00", "trade", 10.4399, 26.0]
["2026-08-27T15:26:28.567713+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:29.918356+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:29.919619+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:29.998507+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:30.012981+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:30.046476+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:30.047152+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:30.399073+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:30.967566+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:26:30.969894+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:30.991300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:31.608189+00:00", "trade", 10.435, 8000.0]
["2026-08-27T15:26:31.609440+00:00", "trade", 10.435, 72.0]
["2026-08-27T15:26:31.711214+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:26:32.228223+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:32.328355+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:32.329273+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:32.329363+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:32.698276+00:00", "trade", 10.435, 1900.0]
["2026-08-27T15:26:33.017265+00:00", "trade", 10.4403, 1801.0]
["2026-08-27T15:26:33.334266+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:33.620956+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:33.875987+00:00", "trade", 10.4356, 93.0]
["2026-08-27T15:26:34.010798+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:34.137323+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:34.144245+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:34.144686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:34.160694+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:35.142320+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:35.866118+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:26:35.945353+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:35.945829+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:35.946270+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:36.267213+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:36.267413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:36.280259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:36.383614+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:36.650973+00:00", "trade", 10.4399, 500.0]
["2026-08-27T15:26:37.275936+00:00", "trade", 10.435, 1800.0]
["2026-08-27T15:26:37.941525+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:26:37.941543+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:26:37.941555+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:26:37.941560+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.941640+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942273+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:26:37.942281+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942307+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942328+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:26:37.942328+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:26:37.942362+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942394+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:26:37.942402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942437+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942779+00:00", "trade", 10.4358, 52.0]
["2026-08-27T15:26:37.942788+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.942935+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:26:37.942956+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:37.943010+00:00", "trade", 10.44, 552.0]
["2026-08-27T15:26:37.943010+00:00", "trade", 10.44, 748.0]
["2026-08-27T15:26:37.943076+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:26:37.943214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.943404+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.943581+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:26:37.944015+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:26:37.944041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.944057+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:26:37.944087+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:37.944201+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.944482+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.944610+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:26:37.944709+00:00", "trade", 10.44, 852.0]
["2026-08-27T15:26:37.944762+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.944802+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.945203+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.945226+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:26:37.945268+00:00", "trade", 10.44, 55.0]
["2026-08-27T15:26:37.945389+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.945680+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.945685+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.945800+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.945801+00:00", "trade", 10.44, 1882.0]
["2026-08-27T15:26:37.946853+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:26:37.946882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.947455+00:00", "trade", 10.44, 1502.0]
["2026-08-27T15:26:37.947484+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.948062+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:26:37.948570+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:26:37.948700+00:00", "trade", 10.44, 56.0]
["2026-08-27T15:26:37.948706+00:00", "trade", 10.44, 626.0]
["2026-08-27T15:26:37.948706+00:00", "trade", 10.44, 576.0]
["2026-08-27T15:26:37.948722+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.949203+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.949243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.949463+00:00", "trade", 10.44, 546.0]
["2026-08-27T15:26:37.950074+00:00", "trade", 10.44, 456.0]
["2026-08-27T15:26:37.950690+00:00", "trade", 10.44, 436.0]
["2026-08-27T15:26:37.951394+00:00", "trade", 10.44, 366.0]
["2026-08-27T15:26:37.952143+00:00", "trade", 10.44, 346.0]
["2026-08-27T15:26:37.952862+00:00", "trade", 10.44, 296.0]
["2026-08-27T15:26:37.953451+00:00", "trade", 10.44, 276.0]
["2026-08-27T15:26:37.954067+00:00", "trade", 10.44, 236.0]
["2026-08-27T15:26:37.955201+00:00", "trade", 10.44, 226.0]
["2026-08-27T15:26:37.955821+00:00", "trade", 10.44, 186.0]
["2026-08-27T15:26:37.956626+00:00", "trade", 10.44, 176.0]
["2026-08-27T15:26:37.957231+00:00", "trade", 10.44, 156.0]
["2026-08-27T15:26:37.957820+00:00", "trade", 10.44, 136.0]
["2026-08-27T15:26:37.958425+00:00", "trade", 10.44, 126.0]
["2026-08-27T15:26:37.959167+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.959367+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.959808+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:37.960329+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:38.003246+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:38.041726+00:00", "trade", 10.435, 1180.0]
["2026-08-27T15:26:38.042974+00:00", "trade", 10.4391, 58.0]
["2026-08-27T15:26:38.044755+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:38.890308+00:00", "trade", 10.4399, 2000.0]
["2026-08-27T15:26:39.639595+00:00", "trade", 10.4403, 200.0]
["2026-08-27T15:26:40.151907+00:00", "trade", 10.4301, 200.0]
["2026-08-27T15:26:40.234519+00:00", "trade", 10.4387, 480.0]
["2026-08-27T15:26:40.285590+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:26:40.521554+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:26:40.522802+00:00", "trade", 10.4361, 87.0]
["2026-08-27T15:26:40.837000+00:00", "trade", 10.4387, 500.0]
["2026-08-27T15:26:41.004240+00:00", "trade", 10.43, 9000.0]
["2026-08-27T15:26:41.005488+00:00", "trade", 10.4305, 86.0]
["2026-08-27T15:26:41.059914+00:00", "trade", 10.4387, 480.0]
["2026-08-27T15:26:41.956719+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:26:41.994188+00:00", "trade", 10.4356, 36.0]
["2026-08-27T15:26:42.075144+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.075184+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.075264+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.105453+00:00", "trade", 10.44, 4000.0]
["2026-08-27T15:26:42.105476+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.106207+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.106473+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.122311+00:00", "trade", 10.4387, 480.0]
["2026-08-27T15:26:42.213588+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:42.444412+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:26:42.445660+00:00", "trade", 10.4367, 126.0]
["2026-08-27T15:26:42.477412+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:26:42.523256+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:42.865024+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:26:42.978600+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.539093+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:26:43.661168+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:26:43.661171+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:26:43.661331+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:26:43.661334+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:26:43.661336+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:26:43.661339+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:43.661339+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:26:43.661643+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:26:43.661643+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:43.661646+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:26:43.661664+00:00", "trade", 10.44, 437.0]
["2026-08-27T15:26:43.661667+00:00", "trade", 10.44, 1024.0]
["2026-08-27T15:26:43.661903+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.661908+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.661911+00:00", "trade", 10.44, 2900.0]
["2026-08-27T15:26:43.661911+00:00", "trade", 10.44, 339.0]
["2026-08-27T15:26:43.662259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.662374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.662419+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.662593+00:00", "trade", 10.439, 56.0]
["2026-08-27T15:26:43.662660+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.662747+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:26:43.663156+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:26:43.667811+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:26:43.693453+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.764456+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.764757+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:43.764892+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:44.084189+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:26:44.310070+00:00", "trade", 10.4389, 500.0]
["2026-08-27T15:26:44.596194+00:00", "trade", 10.4399, 480.0]
["2026-08-27T15:26:44.667030+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:44.899287+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:44.899783+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:44.917505+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:44.917946+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:45.087570+00:00", "trade", 10.4345, 7.0]
["2026-08-27T15:26:45.087934+00:00", "trade", 10.4345, 1.0]
["2026-08-27T15:26:45.537430+00:00", "trade", 10.4389, 500.0]
["2026-08-27T15:26:45.655102+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:45.655589+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:46.082447+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:46.082929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.061147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.061258+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.061268+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.061799+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.061924+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.062305+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.062365+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.090932+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:26:47.091215+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:26:47.091414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.091414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.091835+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.091835+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.092572+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.130467+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.130948+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.131745+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.216652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:47.940534+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:26:48.126914+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:48.272069+00:00", "trade", 10.4401, 600.0]
["2026-08-27T15:26:48.610210+00:00", "trade", 10.4399, 480.0]
["2026-08-27T15:26:48.610829+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:49.180973+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:49.193137+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:49.267523+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:49.267959+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:49.908779+00:00", "trade", 10.4433, 100.0]
["2026-08-27T15:26:50.351964+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.352295+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.352781+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.353062+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.396184+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.396390+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.396966+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.397162+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.397638+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.398530+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.458147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.487597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:50.563662+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.206459+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.206745+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.206780+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.216789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.238119+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.367031+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.367597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.367843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.989880+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.990446+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:51.990477+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.356646+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.396857+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.484650+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.485006+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.590742+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.590953+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.591324+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.591399+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.696073+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.696113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:52.723227+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:53.373642+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:26:54.764719+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:26:55.045082+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:55.045082+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:55.827414+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:26:55.827636+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:26:55.827850+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:26:55.828265+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:26:55.828923+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:26:55.829847+00:00", "trade", 10.4385, 100.0]
["2026-08-27T15:26:55.830096+00:00", "trade", 10.4385, 100.0]
["2026-08-27T15:26:55.830289+00:00", "trade", 10.4385, 100.0]
["2026-08-27T15:26:55.830655+00:00", "trade", 10.4385, 100.0]
["2026-08-27T15:26:55.830899+00:00", "trade", 10.4385, 100.0]
["2026-08-27T15:26:55.970816+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:55.971298+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:56.489519+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.047884+00:00", "trade", 10.4386, 30.0]
["2026-08-27T15:26:57.334672+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:26:57.356056+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:26:57.393504+00:00", "trade", 10.4387, 500.0]
["2026-08-27T15:26:57.811945+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.811975+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.812060+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.812496+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.812897+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.812977+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.972391+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.972471+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.972832+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.972952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.973494+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.973900+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.973910+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.974050+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:57.974471+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.040124+00:00", "trade", 10.435, 647.0]
["2026-08-27T15:26:58.041139+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.044893+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.045374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.182069+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.182139+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.182144+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.182701+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.182736+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.182821+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.183182+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.868043+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.910087+00:00", "trade", 10.435, 101.0]
["2026-08-27T15:26:58.911577+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.912018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.917295+00:00", "trade", 10.435, 101.0]
["2026-08-27T15:26:58.959504+00:00", "trade", 10.4376, 94.0]
["2026-08-27T15:26:58.993391+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:58.993882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.004127+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.016025+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.016105+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.016391+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.016581+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.016972+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.017007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.175753+00:00", "trade", 10.435, 87.0]
["2026-08-27T15:26:59.352880+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.353066+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.426558+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:26:59.427543+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.427583+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.427623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.427783+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.442388+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:26:59.998544+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.091600+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:00.091603+00:00", "trade", 10.44, 25.0]
["2026-08-27T15:27:00.092231+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.092231+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.092302+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.096547+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.179950+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.613089+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.628896+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.666878+00:00", "trade", 10.4387, 500.0]
["2026-08-27T15:27:00.884178+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:00.946516+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.116976+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.117011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.125345+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.125716+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.126288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.126333+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.222165+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.222206+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.222687+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.223168+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.228646+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.229007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.229012+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.229317+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.229568+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.234936+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.241171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.241286+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.241642+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.242083+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253269+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253274+00:00", "trade", 10.44, 1363.0]
["2026-08-27T15:27:01.253311+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:01.253311+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:27:01.253335+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:27:01.253338+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:01.253338+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:27:01.253510+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253535+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253535+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253539+00:00", "trade", 10.44, 227.0]
["2026-08-27T15:27:01.253540+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253542+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:27:01.253542+00:00", "trade", 10.44, 136.0]
["2026-08-27T15:27:01.253560+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253570+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253575+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253585+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253585+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253660+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.253665+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.254041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.254041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.254121+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.254156+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.254542+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.254618+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:27:01.255159+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.255316+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:27:01.255535+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.255946+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.257434+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.258652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.353365+00:00", "trade", 10.44, 1363.0]
["2026-08-27T15:27:01.353770+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:27:01.354098+00:00", "trade", 10.44, 864.0]
["2026-08-27T15:27:01.354101+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:01.354104+00:00", "trade", 10.44, 199.0]
["2026-08-27T15:27:01.354206+00:00", "trade", 10.44, 1363.0]
["2026-08-27T15:27:01.354410+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.370172+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.433758+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:01.453463+00:00", "trade", 10.44, 1363.0]
["2026-08-27T15:27:01.453556+00:00", "trade", 10.44, 574.0]
["2026-08-27T15:27:01.453575+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453600+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453625+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453656+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453660+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453665+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453966+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453976+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.453991+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454079+00:00", "trade", 10.44, 601.0]
["2026-08-27T15:27:01.454079+00:00", "trade", 10.44, 21.0]
["2026-08-27T15:27:01.454111+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454111+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454111+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454117+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454117+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454117+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454117+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454121+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454121+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454126+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454126+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454142+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454142+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454167+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454172+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:01.454322+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454362+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454461+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:27:01.454503+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454507+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454653+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454728+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454728+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454763+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454798+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454798+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.454831+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:27:01.454843+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.455008+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:27:01.455926+00:00", "trade", 10.445, 105.0]
["2026-08-27T15:27:01.456753+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.457043+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.457885+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.458442+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.461805+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.466125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.484945+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:01.616116+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:02.517703+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:02.615109+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:04.073677+00:00", "trade", 10.445, 43.0]
["2026-08-27T15:27:04.074416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:04.074466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:04.075052+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:04.086367+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:27:04.117623+00:00", "trade", 10.4432, 300.0]
["2026-08-27T15:27:04.339803+00:00", "trade", 10.45, 51.0]
["2026-08-27T15:27:04.558753+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:27:04.559980+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:27:04.966665+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:04.966665+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:04.967403+00:00", "trade", 10.4401, 9000.0]
["2026-08-27T15:27:05.068644+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:05.072376+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:05.157809+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:05.214274+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:27:05.582021+00:00", "trade", 10.4418, 480.0]
["2026-08-27T15:27:05.754963+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:05.755399+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:05.799328+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:05.932176+00:00", "trade", 10.4411, 2000.0]
["2026-08-27T15:27:06.423537+00:00", "trade", 10.4418, 500.0]
["2026-08-27T15:27:06.725839+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:06.725944+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:06.782774+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:06.843378+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:06.843614+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:06.845589+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:06.854386+00:00", "trade", 10.4433, 480.0]
["2026-08-27T15:27:06.873047+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:27:06.986847+00:00", "trade", 10.445, 3.0]
["2026-08-27T15:27:07.184654+00:00", "trade", 10.4433, 500.0]
["2026-08-27T15:27:07.320010+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:07.320120+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:07.444436+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:07.534457+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:27:07.535232+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:07.689894+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.100564+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.100665+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.254361+00:00", "trade", 10.4433, 480.0]
["2026-08-27T15:27:08.255101+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.307341+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:27:08.308622+00:00", "trade", 10.4424, 58.0]
["2026-08-27T15:27:08.311901+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.329263+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.329819+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.352663+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.364857+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:08.990455+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:09.071771+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.072328+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.086576+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:27:09.097342+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.148186+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:27:09.364339+00:00", "trade", 10.4402, 1079.0]
["2026-08-27T15:27:09.372712+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:27:09.372712+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:27:09.372714+00:00", "trade", 10.445, 1800.0]
["2026-08-27T15:27:09.372786+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.372852+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.372949+00:00", "trade", 10.445, 2200.0]
["2026-08-27T15:27:09.373067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.373343+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.373408+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.373453+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.373739+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.383618+00:00", "trade", 10.445, 6.0]
["2026-08-27T15:27:09.462274+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.462810+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.466449+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.654093+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:09.655062+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.655498+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.673972+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.676809+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:09.676809+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:09.676815+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:27:09.677104+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.677551+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:27:09.677595+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.677666+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:27:09.677766+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.677846+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:27:09.677945+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:27:09.678788+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.681455+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.683500+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.707126+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.740951+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:09.741457+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:10.102054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:10.218651+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:10.297398+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:10.410440+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:10.467036+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:10.717055+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:10.944555+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:11.004053+00:00", "trade", 10.443, 480.0]
["2026-08-27T15:27:11.168072+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:27:11.381329+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:11.461683+00:00", "trade", 10.45, 7000.0]
["2026-08-27T15:27:11.562518+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:11.815567+00:00", "trade", 10.445, 21.0]
["2026-08-27T15:27:12.040914+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:12.254117+00:00", "trade", 10.443, 500.0]
["2026-08-27T15:27:12.499524+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:27:12.621273+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:12.621714+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:12.713244+00:00", "trade", 10.445, 7000.0]
["2026-08-27T15:27:12.714534+00:00", "trade", 10.4456, 53.0]
["2026-08-27T15:27:13.249457+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:27:13.549050+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:27:13.549829+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:13.667868+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:27:13.856380+00:00", "trade", 10.45, 7000.0]
["2026-08-27T15:27:14.720219+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:14.720354+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:14.720780+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:14.720835+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:14.720835+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:14.721356+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:14.741630+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:15.237636+00:00", "trade", 10.4415, 500.0]
["2026-08-27T15:27:15.305634+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:15.305785+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:15.306226+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:15.767030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:17.531356+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:17.531867+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:17.532349+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:17.729532+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:17.999142+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.310698+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:27:18.311289+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.315749+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.315965+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.376068+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.377426+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.503866+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.523869+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.616860+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.617662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:18.661195+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.048811+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.050314+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.742709+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.743145+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.887780+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:27:19.888676+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.889152+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:19.889192+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:20.032723+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:20.642361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:20.845028+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:20.845824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:20.917169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:21.410726+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:21.529970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.016646+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.750624+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.750679+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:27:22.751286+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.751286+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.752032+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.834985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.874646+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:27:22.951191+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:22.971383+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:23.150604+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:23.151496+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:23.689309+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:23.689790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:23.828675+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:24.390931+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:24.390936+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:24.978254+00:00", "trade", 10.4417, 96.0]
["2026-08-27T15:27:24.991452+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:24.991893+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:25.070159+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:25.199662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:25.200639+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:25.442980+00:00", "trade", 10.4407, 1027.0]
["2026-08-27T15:27:25.749917+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:27:25.839346+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:26.089189+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:26.502381+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:26.664843+00:00", "trade", 10.4464, 1.0]
["2026-08-27T15:27:26.666225+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:26.740012+00:00", "trade", 10.4401, 2500.0]
["2026-08-27T15:27:26.928644+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:27.774438+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:28.018708+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:28.019755+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:29.998561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:30.010287+00:00", "trade", 10.4407, 100.0]
["2026-08-27T15:27:30.017391+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:30.017721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:30.420232+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:33.224754+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:33.225050+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:34.640983+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:35.080107+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:35.101563+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:35.146389+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:35.146850+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:37.473938+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:27:37.473938+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:27:37.474260+00:00", "trade", 10.445, 3100.0]
["2026-08-27T15:27:37.564687+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:27:37.564880+00:00", "trade", 10.445, 4100.0]
["2026-08-27T15:27:37.565861+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:37.567420+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:37.567901+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:38.310510+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:27:38.579013+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:38.579554+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:38.579574+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:38.579619+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:39.312304+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:27:39.328202+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:39.505549+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:41.092684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:41.093330+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:41.095355+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:42.157299+00:00", "trade", 10.45, 30.0]
["2026-08-27T15:27:42.158100+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:42.158661+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:42.305148+00:00", "trade", 10.4444, 100.0]
["2026-08-27T15:27:42.387998+00:00", "trade", 10.4434, 300.0]
["2026-08-27T15:27:42.388737+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:42.715746+00:00", "trade", 10.4455, 43.0]
["2026-08-27T15:27:42.815085+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:42.925401+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:27:42.926199+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:42.926761+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:43.079789+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:43.165508+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:44.860449+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:44.860484+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:44.860584+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:44.894420+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:45.701235+00:00", "trade", 10.4444, 100.0]
["2026-08-27T15:27:45.702705+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:45.829899+00:00", "trade", 10.4407, 100.0]
["2026-08-27T15:27:45.867030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:46.309526+00:00", "trade", 10.4407, 1024.0]
["2026-08-27T15:27:46.662032+00:00", "trade", 10.4465, 1.0]
["2026-08-27T15:27:46.742965+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:47.420380+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:47.420816+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:47.527750+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:27:47.527777+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:27:47.529098+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:47.779708+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:48.512030+00:00", "trade", 10.44, 1020.0]
["2026-08-27T15:27:48.719039+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:48.719360+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:49.439561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:49.567144+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:49.982095+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.211992+00:00", "trade", 10.4408, 94.0]
["2026-08-27T15:27:50.212843+00:00", "trade", 10.44, 4600.0]
["2026-08-27T15:27:50.212846+00:00", "trade", 10.44, 504.0]
["2026-08-27T15:27:50.212846+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:27:50.212879+00:00", "trade", 10.445, 979.0]
["2026-08-27T15:27:50.212883+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:27:50.212883+00:00", "trade", 10.44, 4200.0]
["2026-08-27T15:27:50.212886+00:00", "trade", 10.445, 21.0]
["2026-08-27T15:27:50.212891+00:00", "trade", 10.44, 25.0]
["2026-08-27T15:27:50.212891+00:00", "trade", 10.44, 3600.0]
["2026-08-27T15:27:50.212891+00:00", "trade", 10.44, 364.0]
["2026-08-27T15:27:50.212895+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:50.212895+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:27:50.212900+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.212900+00:00", "trade", 10.44, 142.0]
["2026-08-27T15:27:50.212900+00:00", "trade", 10.44, 871.0]
["2026-08-27T15:27:50.212903+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:27:50.212903+00:00", "trade", 10.44, 1129.0]
["2026-08-27T15:27:50.212903+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:27:50.212907+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.212907+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:27:50.212909+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.212909+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:27:50.212912+00:00", "trade", 10.44, 514.0]
["2026-08-27T15:27:50.212940+00:00", "trade", 10.44, 34.0]
["2026-08-27T15:27:50.212940+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:27:50.212940+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:50.212942+00:00", "trade", 10.44, 96.0]
["2026-08-27T15:27:50.212945+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.212945+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:27:50.212954+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:27:50.212954+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:50.212957+00:00", "trade", 10.44, 1700.0]
["2026-08-27T15:27:50.212963+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.212968+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.212978+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.212978+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.212988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.213023+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:27:50.213053+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:50.213056+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:50.213074+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:27:50.213082+00:00", "trade", 10.44, 430.0]
["2026-08-27T15:27:50.213082+00:00", "trade", 10.44, 3480.0]
["2026-08-27T15:27:50.213086+00:00", "trade", 10.44, 4520.0]
["2026-08-27T15:27:50.213086+00:00", "trade", 10.44, 570.0]
["2026-08-27T15:27:50.213090+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.213090+00:00", "trade", 10.44, 522.0]
["2026-08-27T15:27:50.213094+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213096+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:27:50.213096+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:27:50.213114+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213124+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213124+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213124+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213128+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213128+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213128+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213128+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213128+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213134+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213139+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213154+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213194+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213228+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.213231+00:00", "trade", 10.44, 1204.0]
["2026-08-27T15:27:50.213259+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213334+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213334+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213334+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213334+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213344+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213354+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213364+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213409+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:27:50.213459+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:27:50.213480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213529+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.213560+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213670+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213685+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213745+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213750+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213750+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213750+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213760+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213760+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.213970+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214028+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:50.214051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214086+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214116+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214156+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214221+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214276+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214276+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214331+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214612+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214647+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.214687+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.215048+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.215088+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.215285+00:00", "trade", 10.44, 207.0]
["2026-08-27T15:27:50.215439+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.215890+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.216060+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.216136+00:00", "trade", 10.44, 493.0]
["2026-08-27T15:27:50.216214+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:27:50.216635+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:27:50.217374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.217409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.217449+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.217920+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.218732+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.218732+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.218965+00:00", "trade", 10.435, 344.0]
["2026-08-27T15:27:50.219988+00:00", "trade", 10.44, 207.0]
["2026-08-27T15:27:50.220267+00:00", "trade", 10.4401, 50.0]
["2026-08-27T15:27:50.220445+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.223453+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.228366+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:27:50.232334+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.238440+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.254892+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:27:50.279954+00:00", "trade", 10.435, 1300.0]
["2026-08-27T15:27:50.279954+00:00", "trade", 10.435, 1550.0]
["2026-08-27T15:27:50.279959+00:00", "trade", 10.435, 2225.0]
["2026-08-27T15:27:50.279992+00:00", "trade", 10.435, 125.0]
["2026-08-27T15:27:50.280302+00:00", "trade", 10.435, 1110.0]
["2026-08-27T15:27:50.280314+00:00", "trade", 10.435, 1320.0]
["2026-08-27T15:27:50.280588+00:00", "trade", 10.435, 940.0]
["2026-08-27T15:27:50.280660+00:00", "trade", 10.435, 1120.0]
["2026-08-27T15:27:50.280867+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:27:50.280915+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.280955+00:00", "trade", 10.435, 950.0]
["2026-08-27T15:27:50.281471+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.281992+00:00", "trade", 10.435, 680.0]
["2026-08-27T15:27:50.282001+00:00", "trade", 10.435, 810.0]
["2026-08-27T15:27:50.282281+00:00", "trade", 10.435, 496.0]
["2026-08-27T15:27:50.282284+00:00", "trade", 10.435, 84.0]
["2026-08-27T15:27:50.282311+00:00", "trade", 10.435, 690.0]
["2026-08-27T15:27:50.282513+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.282557+00:00", "trade", 10.435, 416.0]
["2026-08-27T15:27:50.282608+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:27:50.282822+00:00", "trade", 10.435, 346.0]
["2026-08-27T15:27:50.283008+00:00", "trade", 10.435, 590.0]
["2026-08-27T15:27:50.283081+00:00", "trade", 10.435, 64.0]
["2026-08-27T15:27:50.283110+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.283288+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:27:50.283478+00:00", "trade", 10.435, 296.0]
["2026-08-27T15:27:50.283490+00:00", "trade", 10.435, 54.0]
["2026-08-27T15:27:50.283711+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.283718+00:00", "trade", 10.435, 246.0]
["2026-08-27T15:27:50.283745+00:00", "trade", 10.435, 350.0]
["2026-08-27T15:27:50.283748+00:00", "trade", 10.435, 80.0]
["2026-08-27T15:27:50.283805+00:00", "trade", 10.435, 44.0]
["2026-08-27T15:27:50.284046+00:00", "trade", 10.435, 290.0]
["2026-08-27T15:27:50.284067+00:00", "trade", 10.435, 216.0]
["2026-08-27T15:27:50.284076+00:00", "trade", 10.435, 70.0]
["2026-08-27T15:27:50.284272+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.284335+00:00", "trade", 10.435, 284.0]
["2026-08-27T15:27:50.284377+00:00", "trade", 10.435, 186.0]
["2026-08-27T15:27:50.284407+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:27:50.284626+00:00", "trade", 10.435, 244.0]
["2026-08-27T15:27:50.284638+00:00", "trade", 10.435, 156.0]
["2026-08-27T15:27:50.284668+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:27:50.284834+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.284942+00:00", "trade", 10.435, 204.0]
["2026-08-27T15:27:50.284963+00:00", "trade", 10.435, 136.0]
["2026-08-27T15:27:50.285011+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:27:50.285330+00:00", "trade", 10.435, 116.0]
["2026-08-27T15:27:50.285345+00:00", "trade", 10.435, 174.0]
["2026-08-27T15:27:50.285378+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:27:50.285435+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.285610+00:00", "trade", 10.435, 96.0]
["2026-08-27T15:27:50.285811+00:00", "trade", 10.435, 184.0]
["2026-08-27T15:27:50.285871+00:00", "trade", 10.435, 76.0]
["2026-08-27T15:27:50.285992+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.286079+00:00", "trade", 10.435, 154.0]
["2026-08-27T15:27:50.286151+00:00", "trade", 10.435, 66.0]
["2026-08-27T15:27:50.286346+00:00", "trade", 10.435, 134.0]
["2026-08-27T15:27:50.286410+00:00", "trade", 10.435, 56.0]
["2026-08-27T15:27:50.286593+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.286632+00:00", "trade", 10.435, 114.0]
["2026-08-27T15:27:50.286633+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.286659+00:00", "trade", 10.435, 46.0]
["2026-08-27T15:27:50.286915+00:00", "trade", 10.435, 94.0]
["2026-08-27T15:27:50.287164+00:00", "trade", 10.435, 46.0]
["2026-08-27T15:27:50.287194+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.287384+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:27:50.287606+00:00", "trade", 10.435, 46.0]
["2026-08-27T15:27:50.287756+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.287832+00:00", "trade", 10.435, 64.0]
["2026-08-27T15:27:50.288072+00:00", "trade", 10.435, 36.0]
["2026-08-27T15:27:50.288154+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:27:50.288289+00:00", "trade", 10.435, 54.0]
["2026-08-27T15:27:50.288493+00:00", "trade", 10.435, 26.0]
["2026-08-27T15:27:50.288725+00:00", "trade", 10.435, 54.0]
["2026-08-27T15:27:50.288966+00:00", "trade", 10.435, 16.0]
["2026-08-27T15:27:50.289215+00:00", "trade", 10.435, 44.0]
["2026-08-27T15:27:50.289447+00:00", "trade", 10.435, 16.0]
["2026-08-27T15:27:50.289669+00:00", "trade", 10.435, 34.0]
["2026-08-27T15:27:50.289889+00:00", "trade", 10.435, 16.0]
["2026-08-27T15:27:50.290036+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.290093+00:00", "trade", 10.435, 34.0]
["2026-08-27T15:27:50.290295+00:00", "trade", 10.435, 353.0]
["2026-08-27T15:27:50.290331+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:27:50.290568+00:00", "trade", 10.435, 30.0]
["2026-08-27T15:27:50.290809+00:00", "trade", 10.435, 30.0]
["2026-08-27T15:27:50.291077+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.291308+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.291555+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.291795+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.292039+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.292283+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.292529+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.292749+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.292980+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.301686+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:27:50.301980+00:00", "trade", 10.435, 170.0]
["2026-08-27T15:27:50.302280+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.302305+00:00", "trade", 10.435, 140.0]
["2026-08-27T15:27:50.302868+00:00", "trade", 10.435, 120.0]
["2026-08-27T15:27:50.302882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.303156+00:00", "trade", 10.435, 110.0]
["2026-08-27T15:27:50.303508+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:27:50.303806+00:00", "trade", 10.435, 80.0]
["2026-08-27T15:27:50.304101+00:00", "trade", 10.435, 60.0]
["2026-08-27T15:27:50.304383+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:27:50.304747+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:27:50.304761+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.305015+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:27:50.305285+00:00", "trade", 10.435, 30.0]
["2026-08-27T15:27:50.305538+00:00", "trade", 10.435, 30.0]
["2026-08-27T15:27:50.305815+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.306082+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.306332+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.306584+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:50.306837+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.307093+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.307348+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.307625+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.307953+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:50.314117+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:27:50.314123+00:00", "trade", 10.44, 904.0]
["2026-08-27T15:27:50.314617+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:27:50.314617+00:00", "trade", 10.44, 304.0]
["2026-08-27T15:27:50.314623+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:50.314623+00:00", "trade", 10.44, 22.0]
["2026-08-27T15:27:50.314765+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.314840+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.315236+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:27:50.315722+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.316163+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.363937+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.382109+00:00", "trade", 10.435, 1090.0]
["2026-08-27T15:27:50.397832+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.466282+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:50.466931+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.469057+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:50.471725+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:50.490116+00:00", "trade", 10.4406, 100.0]
["2026-08-27T15:27:50.524497+00:00", "trade", 10.435, 1304.0]
["2026-08-27T15:27:50.524524+00:00", "trade", 10.44, 396.0]
["2026-08-27T15:27:50.660877+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:50.884188+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:51.000603+00:00", "trade", 10.435, 9.0]
["2026-08-27T15:27:51.061561+00:00", "trade", 10.435, 576.0]
["2026-08-27T15:27:51.061949+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:51.226839+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:27:51.861665+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:52.022761+00:00", "trade", 10.435, 2500.0]
["2026-08-27T15:27:52.883138+00:00", "trade", 10.435, 2000.0]
["2026-08-27T15:27:53.361066+00:00", "trade", 10.4403, 52.0]
["2026-08-27T15:27:53.876758+00:00", "trade", 10.4398, 10.0]
["2026-08-27T15:27:54.279721+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:56.380559+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:27:56.385052+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:27:56.385088+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:56.385091+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:27:56.385197+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:27:56.385539+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:56.385542+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:27:56.385560+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:27:56.385609+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:27:56.385609+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:27:56.385615+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:27:56.385615+00:00", "trade", 10.43, 7000.0]
["2026-08-27T15:27:56.385622+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385622+00:00", "trade", 10.43, 6200.0]
["2026-08-27T15:27:56.385622+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:27:56.385627+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.385627+00:00", "trade", 10.43, 2800.0]
["2026-08-27T15:27:56.385627+00:00", "trade", 10.43, 5400.0]
["2026-08-27T15:27:56.385633+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.385633+00:00", "trade", 10.43, 554.0]
["2026-08-27T15:27:56.385633+00:00", "trade", 10.43, 4200.0]
["2026-08-27T15:27:56.385636+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385642+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:27:56.385642+00:00", "trade", 10.43, 7000.0]
["2026-08-27T15:27:56.385642+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.385642+00:00", "trade", 10.43, 5700.0]
["2026-08-27T15:27:56.385645+00:00", "trade", 10.43, 1500.0]
["2026-08-27T15:27:56.385645+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:27:56.385648+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:27:56.385651+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385651+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.385657+00:00", "trade", 10.43, 184.0]
["2026-08-27T15:27:56.385657+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.385657+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.385657+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.385657+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385657+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.385660+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385660+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:27:56.385667+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385667+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385667+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.385667+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.385669+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:27:56.385672+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.385672+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.385676+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.385676+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.385681+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.385681+00:00", "trade", 10.43, 1600.0]
["2026-08-27T15:27:56.385681+00:00", "trade", 10.43, 5600.0]
["2026-08-27T15:27:56.385684+00:00", "trade", 10.43, 604.0]
["2026-08-27T15:27:56.385684+00:00", "trade", 10.43, 3000.0]
["2026-08-27T15:27:56.385687+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385690+00:00", "trade", 10.43, 1600.0]
["2026-08-27T15:27:56.385690+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:27:56.385693+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:27:56.385693+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:27:56.385693+00:00", "trade", 10.43, 3800.0]
["2026-08-27T15:27:56.385696+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385696+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.385696+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385699+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:27:56.385699+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:27:56.385702+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385702+00:00", "trade", 10.43, 904.0]
["2026-08-27T15:27:56.385705+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.385705+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385705+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:27:56.385726+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385781+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385796+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385801+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385801+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385808+00:00", "trade", 10.43, 8000.0]
["2026-08-27T15:27:56.385812+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385814+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:27:56.385814+00:00", "trade", 10.43, 794.0]
["2026-08-27T15:27:56.385814+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385819+00:00", "trade", 10.43, 2500.0]
["2026-08-27T15:27:56.385819+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:27:56.385821+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385822+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:27:56.385826+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.385828+00:00", "trade", 10.43, 4500.0]
["2026-08-27T15:27:56.385832+00:00", "trade", 10.43, 630.0]
["2026-08-27T15:27:56.385832+00:00", "trade", 10.43, 5100.0]
["2026-08-27T15:27:56.385835+00:00", "trade", 10.43, 1270.0]
["2026-08-27T15:27:56.385837+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385837+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385838+00:00", "trade", 10.43, 520.0]
["2026-08-27T15:27:56.385838+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:27:56.385844+00:00", "trade", 10.43, 2380.0]
["2026-08-27T15:27:56.385844+00:00", "trade", 10.43, 370.0]
["2026-08-27T15:27:56.385844+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.385844+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385847+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385850+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385853+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:27:56.385853+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.385855+00:00", "trade", 10.43, 1204.0]
["2026-08-27T15:27:56.385861+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385866+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385876+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385896+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385917+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385917+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385921+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385927+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385932+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385992+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.385997+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.386022+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.386042+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386055+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386055+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386055+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386055+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386055+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386057+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386057+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386062+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386062+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386072+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386138+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:27:56.386162+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.386168+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.386168+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.386168+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.386168+00:00", "trade", 10.43, 511.0]
["2026-08-27T15:27:56.386204+00:00", "trade", 10.43, 1828.0]
["2026-08-27T15:27:56.386217+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386282+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386282+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386287+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.386294+00:00", "trade", 10.43, 2111.0]
["2026-08-27T15:27:56.386306+00:00", "trade", 10.43, 3000.0]
["2026-08-27T15:27:56.386312+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.386330+00:00", "trade", 10.43, 1200.0]
["2026-08-27T15:27:56.386342+00:00", "trade", 10.43, 911.0]
["2026-08-27T15:27:56.386351+00:00", "trade", 10.43, 2172.0]
["2026-08-27T15:27:56.386377+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386387+00:00", "trade", 10.43, 2111.0]
["2026-08-27T15:27:56.386454+00:00", "trade", 10.43, 2111.0]
["2026-08-27T15:27:56.386460+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:27:56.386473+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386483+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386483+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386483+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386488+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386508+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386528+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386529+00:00", "trade", 10.43, 8000.0]
["2026-08-27T15:27:56.386573+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386573+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386573+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386578+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386589+00:00", "trade", 10.43, 1490.0]
["2026-08-27T15:27:56.386631+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:27:56.386631+00:00", "trade", 10.43, 690.0]
["2026-08-27T15:27:56.386633+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386668+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386670+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:27:56.386670+00:00", "trade", 10.43, 130.0]
["2026-08-27T15:27:56.386698+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386700+00:00", "trade", 10.43, 490.0]
["2026-08-27T15:27:56.386718+00:00", "trade", 10.43, 1270.0]
["2026-08-27T15:27:56.386719+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386805+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.386813+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386854+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.386920+00:00", "trade", 10.4342, 50.0]
["2026-08-27T15:27:56.386959+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387039+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387121+00:00", "trade", 10.43, 848.0]
["2026-08-27T15:27:56.387134+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387169+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387188+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:27:56.387191+00:00", "trade", 10.43, 252.0]
["2026-08-27T15:27:56.387191+00:00", "trade", 10.43, 1490.0]
["2026-08-27T15:27:56.387194+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387220+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:27:56.387375+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387389+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:27:56.387415+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387495+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387506+00:00", "trade", 10.425, 780.0]
["2026-08-27T15:27:56.387615+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387620+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.387896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.388417+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.388698+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.388776+00:00", "trade", 10.4297, 50.0]
["2026-08-27T15:27:56.390297+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.390297+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.390738+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.390778+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.390978+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.391179+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.391540+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.391620+00:00", "trade", 10.43, 13.0]
["2026-08-27T15:27:56.391620+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.392216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.394697+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.395098+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.400742+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.404781+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.408779+00:00", "trade", 10.43, 87.0]
["2026-08-27T15:27:56.413301+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.488501+00:00", "trade", 10.43, 3000.0]
["2026-08-27T15:27:56.488528+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:27:56.488528+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:27:56.488531+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.488808+00:00", "trade", 10.425, 220.0]
["2026-08-27T15:27:56.488811+00:00", "trade", 10.425, 780.0]
["2026-08-27T15:27:56.488814+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:27:56.488818+00:00", "trade", 10.43, 3299.0]
["2026-08-27T15:27:56.488818+00:00", "trade", 10.43, 2801.0]
["2026-08-27T15:27:56.488823+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.488832+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:27:56.488832+00:00", "trade", 10.43, 1529.0]
["2026-08-27T15:27:56.488835+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.488841+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.488844+00:00", "trade", 10.43, 771.0]
["2026-08-27T15:27:56.489091+00:00", "trade", 10.43, 4000.0]
["2026-08-27T15:27:56.489091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489093+00:00", "trade", 10.43, 1529.0]
["2026-08-27T15:27:56.489111+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489129+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.489193+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.489304+00:00", "trade", 10.43, 771.0]
["2026-08-27T15:27:56.489362+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489372+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489387+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489407+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489452+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489452+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489464+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.489466+00:00", "trade", 10.425, 490.0]
["2026-08-27T15:27:56.489475+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.489484+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.489487+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.489493+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.489520+00:00", "trade", 10.425, 410.0]
["2026-08-27T15:27:56.489520+00:00", "trade", 10.425, 220.0]
["2026-08-27T15:27:56.489535+00:00", "trade", 10.425, 780.0]
["2026-08-27T15:27:56.489568+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489568+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489589+00:00", "trade", 10.425, 90.0]
["2026-08-27T15:27:56.489596+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:27:56.489596+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.489599+00:00", "trade", 10.43, 219.0]
["2026-08-27T15:27:56.489620+00:00", "trade", 10.43, 199.0]
["2026-08-27T15:27:56.489620+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.489623+00:00", "trade", 10.43, 101.0]
["2026-08-27T15:27:56.489635+00:00", "trade", 10.43, 170.0]
["2026-08-27T15:27:56.489728+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489740+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.489758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.489779+00:00", "trade", 10.4288, 61.0]
["2026-08-27T15:27:56.489953+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.490017+00:00", "trade", 10.43, 2190.0]
["2026-08-27T15:27:56.490026+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.490029+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.490032+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.490035+00:00", "trade", 10.425, 25.0]
["2026-08-27T15:27:56.490077+00:00", "trade", 10.4277, 93.0]
["2026-08-27T15:27:56.490116+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.490146+00:00", "trade", 10.43, 57.0]
["2026-08-27T15:27:56.490206+00:00", "trade", 10.43, 53.0]
["2026-08-27T15:27:56.490293+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.490335+00:00", "trade", 10.43, 82.0]
["2026-08-27T15:27:56.490372+00:00", "trade", 10.43, 651.0]
["2026-08-27T15:27:56.490444+00:00", "trade", 10.43, 140.0]
["2026-08-27T15:27:56.490507+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:27:56.490687+00:00", "trade", 10.43, 880.0]
["2026-08-27T15:27:56.490708+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:27:56.490770+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.490792+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:27:56.490847+00:00", "trade", 10.425, 51.0]
["2026-08-27T15:27:56.490865+00:00", "trade", 10.43, 119.0]
["2026-08-27T15:27:56.490892+00:00", "trade", 10.43, 360.0]
["2026-08-27T15:27:56.490961+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.491027+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:27:56.491265+00:00", "trade", 10.4298, 70.0]
["2026-08-27T15:27:56.492374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.492890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.493331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.494861+00:00", "trade", 10.43, 101.0]
["2026-08-27T15:27:56.500596+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:27:56.503675+00:00", "trade", 10.425, 1144.0]
["2026-08-27T15:27:56.504328+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.519736+00:00", "trade", 10.43, 196.0]
["2026-08-27T15:27:56.530833+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:27:56.587875+00:00", "trade", 10.425, 793.0]
["2026-08-27T15:27:56.588763+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.590825+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:27:56.590828+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.590831+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:27:56.590831+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.590834+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.590837+00:00", "trade", 10.43, 2480.0]
["2026-08-27T15:27:56.591126+00:00", "trade", 10.43, 980.0]
["2026-08-27T15:27:56.591126+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.591132+00:00", "trade", 10.43, 6420.0]
["2026-08-27T15:27:56.591132+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.591138+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:27:56.591154+00:00", "trade", 10.43, 580.0]
["2026-08-27T15:27:56.591157+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.591157+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.591213+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.591223+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.591226+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.591303+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.591333+00:00", "trade", 10.43, 620.0]
["2026-08-27T15:27:56.591363+00:00", "trade", 10.43, 2480.0]
["2026-08-27T15:27:56.591395+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591396+00:00", "trade", 10.43, 4000.0]
["2026-08-27T15:27:56.591490+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:27:56.591553+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.591556+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.591685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591703+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.591715+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591748+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.591748+00:00", "trade", 10.43, 320.0]
["2026-08-27T15:27:56.591750+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591765+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591799+00:00", "trade", 10.43, 980.0]
["2026-08-27T15:27:56.591820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591832+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.591841+00:00", "trade", 10.43, 580.0]
["2026-08-27T15:27:56.591884+00:00", "trade", 10.43, 5840.0]
["2026-08-27T15:27:56.591886+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.591887+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.591896+00:00", "trade", 10.43, 1360.0]
["2026-08-27T15:27:56.591941+00:00", "trade", 10.43, 190.0]
["2026-08-27T15:27:56.592040+00:00", "trade", 10.43, 380.0]
["2026-08-27T15:27:56.592043+00:00", "trade", 10.43, 260.0]
["2026-08-27T15:27:56.592055+00:00", "trade", 10.43, 340.0]
["2026-08-27T15:27:56.592058+00:00", "trade", 10.43, 230.0]
["2026-08-27T15:27:56.592073+00:00", "trade", 10.43, 370.0]
["2026-08-27T15:27:56.592079+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.592095+00:00", "trade", 10.43, 28.0]
["2026-08-27T15:27:56.592097+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:27:56.592106+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.592365+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.592365+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:27:56.592365+00:00", "trade", 10.43, 830.0]
["2026-08-27T15:27:56.592402+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.592428+00:00", "trade", 10.429, 54.0]
["2026-08-27T15:27:56.592437+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.592482+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.642255+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.643178+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.643618+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.692685+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.692686+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.692690+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.692695+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.692695+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.693053+00:00", "trade", 10.43, 380.0]
["2026-08-27T15:27:56.693056+00:00", "trade", 10.43, 1820.0]
["2026-08-27T15:27:56.693074+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.693074+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.693074+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:27:56.693080+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:27:56.693080+00:00", "trade", 10.43, 1080.0]
["2026-08-27T15:27:56.693081+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693083+00:00", "trade", 10.43, 3420.0]
["2026-08-27T15:27:56.693110+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:27:56.693179+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:27:56.693226+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693266+00:00", "trade", 10.43, 2970.0]
["2026-08-27T15:27:56.693308+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.693311+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.693357+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693360+00:00", "trade", 10.43, 880.0]
["2026-08-27T15:27:56.693362+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693363+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:27:56.693384+00:00", "trade", 10.43, 680.0]
["2026-08-27T15:27:56.693384+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.693387+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693397+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693399+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.693542+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693591+00:00", "trade", 10.43, 154.0]
["2026-08-27T15:27:56.693592+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693612+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693613+00:00", "trade", 10.43, 1680.0]
["2026-08-27T15:27:56.693617+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.693642+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.693647+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.693652+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.693652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693658+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693658+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693667+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693672+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693682+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693697+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693773+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693778+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693778+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.693838+00:00", "trade", 10.43, 6000.0]
["2026-08-27T15:27:56.693841+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:56.693841+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.693845+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:27:56.693847+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.693851+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.693851+00:00", "trade", 10.43, 2800.0]
["2026-08-27T15:27:56.693856+00:00", "trade", 10.43, 4100.0]
["2026-08-27T15:27:56.693856+00:00", "trade", 10.43, 5600.0]
["2026-08-27T15:27:56.693856+00:00", "trade", 10.43, 3800.0]
["2026-08-27T15:27:56.693856+00:00", "trade", 10.43, 4600.0]
["2026-08-27T15:27:56.693859+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.693859+00:00", "trade", 10.43, 1600.0]
["2026-08-27T15:27:56.693859+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:27:56.693862+00:00", "trade", 10.43, 5300.0]
["2026-08-27T15:27:56.693862+00:00", "trade", 10.43, 127.0]
["2026-08-27T15:27:56.693862+00:00", "trade", 10.43, 2900.0]
["2026-08-27T15:27:56.693865+00:00", "trade", 10.43, 554.0]
["2026-08-27T15:27:56.693961+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:56.694040+00:00", "trade", 10.43, 2100.0]
["2026-08-27T15:27:56.694043+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.694048+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:27:56.694048+00:00", "trade", 10.43, 3200.0]
["2026-08-27T15:27:56.694052+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.694052+00:00", "trade", 10.43, 4200.0]
["2026-08-27T15:27:56.694054+00:00", "trade", 10.43, 3787.0]
["2026-08-27T15:27:56.694054+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.694060+00:00", "trade", 10.43, 3000.0]
["2026-08-27T15:27:56.694063+00:00", "trade", 10.43, 3617.0]
["2026-08-27T15:27:56.694066+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.694076+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.694087+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:27:56.694090+00:00", "trade", 10.43, 1600.0]
["2026-08-27T15:27:56.694100+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:27:56.694144+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:27:56.694147+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:27:56.694153+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694159+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694159+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694166+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694179+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694189+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694198+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:27:56.694202+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694202+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.694204+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694218+00:00", "trade", 10.43, 8800.0]
["2026-08-27T15:27:56.694219+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694219+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694219+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694224+00:00", "trade", 10.43, 7000.0]
["2026-08-27T15:27:56.694224+00:00", "trade", 10.43, 6800.0]
["2026-08-27T15:27:56.694224+00:00", "trade", 10.43, 794.0]
["2026-08-27T15:27:56.694224+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694224+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694224+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694229+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:27:56.694229+00:00", "trade", 10.43, 3672.0]
["2026-08-27T15:27:56.694229+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694229+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694232+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:27:56.694232+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:27:56.694234+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694235+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.694244+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.694244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694264+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694269+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694279+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694289+00:00", "trade", 10.43, 480.0]
["2026-08-27T15:27:56.694289+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.694289+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694309+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694314+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694329+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694329+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694346+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694349+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.694359+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694389+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.694389+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.694395+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694395+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.694398+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694398+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694398+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694398+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694398+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694400+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694400+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694400+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694400+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694400+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694400+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694414+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694419+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694429+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694429+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694439+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694459+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694476+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.694481+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694481+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.694504+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694514+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694517+00:00", "trade", 10.43, 2150.0]
["2026-08-27T15:27:56.694520+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:27:56.694540+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694593+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.694605+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694638+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:27:56.694656+00:00", "trade", 10.43, 1920.0]
["2026-08-27T15:27:56.694671+00:00", "trade", 10.43, 530.0]
["2026-08-27T15:27:56.694686+00:00", "trade", 10.43, 2970.0]
["2026-08-27T15:27:56.694689+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.694720+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694740+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.694745+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694755+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694760+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694760+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694760+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694790+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694825+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694875+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694885+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694915+00:00", "trade", 10.43, 1830.0]
["2026-08-27T15:27:56.694915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694955+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.694974+00:00", "trade", 10.425, 330.0]
["2026-08-27T15:27:56.695076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695110+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:27:56.695137+00:00", "trade", 10.4304, 52.0]
["2026-08-27T15:27:56.695191+00:00", "trade", 10.43, 62.0]
["2026-08-27T15:27:56.695191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695197+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:27:56.695245+00:00", "trade", 10.43, 60.0]
["2026-08-27T15:27:56.695276+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695284+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.695286+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695302+00:00", "trade", 10.43, 220.0]
["2026-08-27T15:27:56.695305+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:27:56.695320+00:00", "trade", 10.4303, 63.0]
["2026-08-27T15:27:56.695398+00:00", "trade", 10.4302, 53.0]
["2026-08-27T15:27:56.695401+00:00", "trade", 10.43, 370.0]
["2026-08-27T15:27:56.695401+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695425+00:00", "trade", 10.43, 56.0]
["2026-08-27T15:27:56.695427+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695432+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695456+00:00", "trade", 10.425, 470.0]
["2026-08-27T15:27:56.695486+00:00", "trade", 10.4302, 77.0]
["2026-08-27T15:27:56.695540+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:27:56.695557+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695637+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695681+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:27:56.695717+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695786+00:00", "trade", 10.4301, 50.0]
["2026-08-27T15:27:56.695792+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695838+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695841+00:00", "trade", 10.425, 530.0]
["2026-08-27T15:27:56.695841+00:00", "trade", 10.43, 510.0]
["2026-08-27T15:27:56.695901+00:00", "trade", 10.43, 180.0]
["2026-08-27T15:27:56.695918+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.695928+00:00", "trade", 10.43, 150.0]
["2026-08-27T15:27:56.695931+00:00", "trade", 10.43, 59.0]
["2026-08-27T15:27:56.696129+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.696158+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.696186+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.696487+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.696490+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:27:56.696674+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.696875+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:27:56.696875+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697040+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697040+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697075+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697396+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697597+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.697786+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.698574+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.698840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.698840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.699917+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.705160+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.731307+00:00", "trade", 10.43, 324.0]
["2026-08-27T15:27:56.732329+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.740614+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.747052+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.796087+00:00", "trade", 10.43, 3000.0]
["2026-08-27T15:27:56.796108+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:27:56.796108+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:27:56.796114+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.796387+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:27:56.796387+00:00", "trade", 10.43, 5000.0]
["2026-08-27T15:27:56.796390+00:00", "trade", 10.43, 2300.0]
["2026-08-27T15:27:56.796390+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.796393+00:00", "trade", 10.43, 3000.0]
["2026-08-27T15:27:56.796411+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:27:56.796672+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796700+00:00", "trade", 10.43, 4000.0]
["2026-08-27T15:27:56.796712+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796712+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796712+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796752+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796752+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796817+00:00", "trade", 10.43, 490.0]
["2026-08-27T15:27:56.796823+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:56.796829+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.796832+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796866+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.796869+00:00", "trade", 10.43, 110.0]
["2026-08-27T15:27:56.796948+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.796956+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:27:56.796959+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.796962+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.797004+00:00", "trade", 10.43, 240.0]
["2026-08-27T15:27:56.797008+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:27:56.797011+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:27:56.797013+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.797016+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.797019+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:27:56.797028+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797052+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:27:56.797055+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:27:56.797073+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797148+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797259+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.797323+00:00", "trade", 10.43, 420.0]
["2026-08-27T15:27:56.797324+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797371+00:00", "trade", 10.4292, 50.0]
["2026-08-27T15:27:56.797383+00:00", "trade", 10.43, 410.0]
["2026-08-27T15:27:56.797425+00:00", "trade", 10.43, 340.0]
["2026-08-27T15:27:56.797458+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:27:56.797509+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797524+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.797608+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.797629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797665+00:00", "trade", 10.4298, 56.0]
["2026-08-27T15:27:56.797696+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:27:56.797699+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.797707+00:00", "trade", 10.43, 650.0]
["2026-08-27T15:27:56.797716+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:27:56.797921+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.797996+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.798060+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.798060+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.798294+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:27:56.798311+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.798511+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.798670+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:27:56.798712+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.803902+00:00", "trade", 10.43, 677.0]
["2026-08-27T15:27:56.805180+00:00", "trade", 10.4297, 50.0]
["2026-08-27T15:27:56.871274+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:27:56.885964+00:00", "trade", 10.427, 10.0]
["2026-08-27T15:27:56.898786+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.898829+00:00", "trade", 10.43, 1140.0]
["2026-08-27T15:27:56.898835+00:00", "trade", 10.43, 480.0]
["2026-08-27T15:27:56.898835+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.899063+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:27:56.899115+00:00", "trade", 10.43, 6158.0]
["2026-08-27T15:27:56.899115+00:00", "trade", 10.43, 1842.0]
["2026-08-27T15:27:56.899115+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:27:56.899135+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:27:56.899140+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899148+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:27:56.899162+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:56.899196+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899201+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899201+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899221+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899246+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899261+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899291+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899306+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899306+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899311+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899321+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899336+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899352+00:00", "trade", 10.43, 4000.0]
["2026-08-27T15:27:56.899361+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899386+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899386+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899436+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899441+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899471+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:27:56.899541+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.899782+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.899802+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900017+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900153+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900198+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900296+00:00", "trade", 10.43, 4750.0]
["2026-08-27T15:27:56.900362+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:27:56.900368+00:00", "trade", 10.43, 850.0]
["2026-08-27T15:27:56.900452+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:27:56.900489+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900539+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.900834+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:27:56.900880+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.901040+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.901426+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.901491+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.901536+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.901610+00:00", "trade", 10.43, 50.0]
["2026-08-27T15:27:56.902158+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.902754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.902884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.903210+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.904072+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.905140+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.906190+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:27:56.906468+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.907816+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.921098+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:56.941351+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.001499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.036475+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:27:57.037028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.037068+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.037148+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.038432+00:00", "trade", 10.43, 268.0]
["2026-08-27T15:27:57.039429+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.043473+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.048109+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.092725+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:57.099483+00:00", "trade", 10.427, 2220.0]
["2026-08-27T15:27:57.099543+00:00", "trade", 10.428, 670.0]
["2026-08-27T15:27:58.061562+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:58.987266+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:58.993012+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:58.993084+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:58.996027+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:58.997586+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:59.019286+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:59.021388+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:59.026205+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:27:59.074280+00:00", "trade", 10.435, 3000.0]
["2026-08-27T15:27:59.074587+00:00", "trade", 10.435, 2518.0]
["2026-08-27T15:27:59.074593+00:00", "trade", 10.435, 226.0]
["2026-08-27T15:27:59.074593+00:00", "trade", 10.435, 256.0]
["2026-08-27T15:27:59.074889+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.074918+00:00", "trade", 10.435, 2518.0]
["2026-08-27T15:27:59.074921+00:00", "trade", 10.435, 4000.0]
["2026-08-27T15:27:59.074929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.074929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.074951+00:00", "trade", 10.435, 162.0]
["2026-08-27T15:27:59.074957+00:00", "trade", 10.435, 64.0]
["2026-08-27T15:27:59.074981+00:00", "trade", 10.435, 256.0]
["2026-08-27T15:27:59.075164+00:00", "trade", 10.435, 2518.0]
["2026-08-27T15:27:59.075252+00:00", "trade", 10.435, 162.0]
["2026-08-27T15:27:59.075279+00:00", "trade", 10.435, 64.0]
["2026-08-27T15:27:59.075495+00:00", "trade", 10.435, 2774.0]
["2026-08-27T15:27:59.075519+00:00", "trade", 10.435, 62.0]
["2026-08-27T15:27:59.075519+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:27:59.075534+00:00", "trade", 10.435, 64.0]
["2026-08-27T15:27:59.075700+00:00", "trade", 10.435, 1900.0]
["2026-08-27T15:27:59.075718+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:27:59.075721+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:27:59.075721+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:27:59.075771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.075820+00:00", "trade", 10.435, 2734.0]
["2026-08-27T15:27:59.075832+00:00", "trade", 10.435, 52.0]
["2026-08-27T15:27:59.076069+00:00", "trade", 10.435, 1868.0]
["2026-08-27T15:27:59.076105+00:00", "trade", 10.435, 42.0]
["2026-08-27T15:27:59.076162+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.076169+00:00", "trade", 10.433, 57.0]
["2026-08-27T15:27:59.076453+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.076502+00:00", "trade", 10.435, 658.0]
["2026-08-27T15:27:59.076507+00:00", "trade", 10.435, 930.0]
["2026-08-27T15:27:59.076524+00:00", "trade", 10.44, 1440.0]
["2026-08-27T15:27:59.076533+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.076539+00:00", "trade", 10.435, 42.0]
["2026-08-27T15:27:59.076563+00:00", "trade", 10.44, 320.0]
["2026-08-27T15:27:59.076573+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.076587+00:00", "trade", 10.44, 390.0]
["2026-08-27T15:27:59.076613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.076653+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.076797+00:00", "trade", 10.435, 228.0]
["2026-08-27T15:27:59.076839+00:00", "trade", 10.435, 700.0]
["2026-08-27T15:27:59.076875+00:00", "trade", 10.435, 42.0]
["2026-08-27T15:27:59.076960+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:27:59.077044+00:00", "trade", 10.4324, 50.0]
["2026-08-27T15:27:59.077049+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.077128+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.077158+00:00", "trade", 10.435, 188.0]
["2026-08-27T15:27:59.077191+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:27:59.077197+00:00", "trade", 10.435, 560.0]
["2026-08-27T15:27:59.077363+00:00", "trade", 10.435, 32.0]
["2026-08-27T15:27:59.077543+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:27:59.077738+00:00", "trade", 10.44, 1210.0]
["2026-08-27T15:27:59.077744+00:00", "trade", 10.435, 660.0]
["2026-08-27T15:27:59.077771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.077817+00:00", "trade", 10.435, 30.0]
["2026-08-27T15:27:59.077931+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.078063+00:00", "trade", 10.435, 308.0]
["2026-08-27T15:27:59.078292+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.078452+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.078463+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:59.078983+00:00", "trade", 10.4369, 53.0]
["2026-08-27T15:27:59.079251+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:27:59.079272+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079356+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079380+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079498+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079741+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079843+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079913+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.079931+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.080117+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.080216+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.080415+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:27:59.080911+00:00", "trade", 10.44, 440.0]
["2026-08-27T15:27:59.080933+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.081037+00:00", "trade", 10.435, 71.0]
["2026-08-27T15:27:59.081053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.081053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.081570+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.082042+00:00", "trade", 10.44, 350.0]
["2026-08-27T15:27:59.082051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.082156+00:00", "trade", 10.4355, 51.0]
["2026-08-27T15:27:59.082706+00:00", "trade", 10.44, 280.0]
["2026-08-27T15:27:59.082732+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.083401+00:00", "trade", 10.44, 230.0]
["2026-08-27T15:27:59.083414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.084087+00:00", "trade", 10.44, 180.0]
["2026-08-27T15:27:59.084096+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.084757+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:27:59.084772+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.085419+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.085454+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.085855+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.086122+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:27:59.086739+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.086777+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.087439+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.087459+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.088191+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.088961+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.088977+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.089608+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.090242+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.090928+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.091556+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.091573+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.092221+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.092888+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.093556+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.094191+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.158197+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.158231+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:27:59.158940+00:00", "trade", 10.44, 480.0]
["2026-08-27T15:27:59.158958+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.159881+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.159888+00:00", "trade", 10.44, 390.0]
["2026-08-27T15:27:59.160588+00:00", "trade", 10.44, 310.0]
["2026-08-27T15:27:59.160597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.161307+00:00", "trade", 10.44, 250.0]
["2026-08-27T15:27:59.161319+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.162311+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:27:59.162316+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.162958+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.162982+00:00", "trade", 10.44, 160.0]
["2026-08-27T15:27:59.163658+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:27:59.163680+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.164323+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.164361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.164970+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:27:59.164998+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.165680+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.165709+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.166395+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.167033+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.167684+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.167694+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.168344+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.168987+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.169622+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.170262+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.170280+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.170927+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.171582+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.172208+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.172857+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.177122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.177147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.177177+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.177688+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.183848+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.183888+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.367456+00:00", "trade", 10.44, 1330.0]
["2026-08-27T15:27:59.367459+00:00", "trade", 10.44, 2670.0]
["2026-08-27T15:27:59.367504+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.368192+00:00", "trade", 10.44, 1330.0]
["2026-08-27T15:27:59.368213+00:00", "trade", 10.44, 2670.0]
["2026-08-27T15:27:59.368226+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.368226+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.368867+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.368872+00:00", "trade", 10.44, 1330.0]
["2026-08-27T15:27:59.368899+00:00", "trade", 10.44, 2670.0]
["2026-08-27T15:27:59.368947+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.369461+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:27:59.369521+00:00", "trade", 10.44, 1330.0]
["2026-08-27T15:27:59.369544+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.369597+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.369600+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.369600+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.369603+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:27:59.369618+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.369624+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.369759+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.369784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.369875+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.369980+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.370180+00:00", "trade", 10.44, 1330.0]
["2026-08-27T15:27:59.370255+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.370303+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.370341+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371254+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:27:59.371254+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:27:59.371260+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.371290+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.371332+00:00", "trade", 10.44, 21.0]
["2026-08-27T15:27:59.371332+00:00", "trade", 10.44, 1279.0]
["2026-08-27T15:27:59.371335+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.371393+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371443+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371493+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371759+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371794+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371799+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371814+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.371996+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.372030+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.372060+00:00", "trade", 10.44, 1421.0]
["2026-08-27T15:27:59.372099+00:00", "trade", 10.44, 109.0]
["2026-08-27T15:27:59.372099+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.372625+00:00", "trade", 10.4381, 50.0]
["2026-08-27T15:27:59.372655+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:27:59.372842+00:00", "trade", 10.44, 171.0]
["2026-08-27T15:27:59.372844+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:59.372844+00:00", "trade", 10.44, 389.0]
["2026-08-27T15:27:59.372859+00:00", "trade", 10.44, 320.0]
["2026-08-27T15:27:59.372941+00:00", "trade", 10.44, 1141.0]
["2026-08-27T15:27:59.372992+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.373017+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.373072+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.373107+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.373122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.373443+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.373485+00:00", "trade", 10.44, 240.0]
["2026-08-27T15:27:59.373539+00:00", "trade", 10.44, 949.0]
["2026-08-27T15:27:59.373662+00:00", "trade", 10.44, 250.0]
["2026-08-27T15:27:59.374243+00:00", "trade", 10.44, 921.0]
["2026-08-27T15:27:59.374291+00:00", "trade", 10.44, 190.0]
["2026-08-27T15:27:59.374321+00:00", "trade", 10.44, 759.0]
["2026-08-27T15:27:59.374441+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.374460+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.374465+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.374485+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.374856+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:27:59.374901+00:00", "trade", 10.44, 731.0]
["2026-08-27T15:27:59.374940+00:00", "trade", 10.44, 160.0]
["2026-08-27T15:27:59.375449+00:00", "trade", 10.44, 599.0]
["2026-08-27T15:27:59.375508+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.375539+00:00", "trade", 10.44, 151.0]
["2026-08-27T15:27:59.375542+00:00", "trade", 10.44, 9.0]
["2026-08-27T15:27:59.375548+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.375563+00:00", "trade", 10.44, 591.0]
["2026-08-27T15:27:59.375573+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.375688+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.375708+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.376044+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:27:59.376069+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.376179+00:00", "trade", 10.44, 479.0]
["2026-08-27T15:27:59.376215+00:00", "trade", 10.44, 121.0]
["2026-08-27T15:27:59.376663+00:00", "trade", 10.44, 370.0]
["2026-08-27T15:27:59.376663+00:00", "trade", 10.44, 110.0]
["2026-08-27T15:27:59.376778+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.376853+00:00", "trade", 10.44, 190.0]
["2026-08-27T15:27:59.376853+00:00", "trade", 10.44, 189.0]
["2026-08-27T15:27:59.377077+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.377301+00:00", "trade", 10.44, 101.0]
["2026-08-27T15:27:59.377370+00:00", "trade", 10.44, 210.0]
["2026-08-27T15:27:59.377370+00:00", "trade", 10.44, 170.0]
["2026-08-27T15:27:59.377412+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.377502+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:27:59.378069+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.378098+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.378200+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.378221+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.378229+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.378302+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:27:59.378305+00:00", "trade", 10.44, 390.0]
["2026-08-27T15:27:59.378791+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.378911+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.378940+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.379644+00:00", "trade", 10.44, 390.0]
["2026-08-27T15:27:59.379644+00:00", "trade", 10.44, 160.0]
["2026-08-27T15:27:59.379663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.379743+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.380690+00:00", "trade", 10.44, 320.0]
["2026-08-27T15:27:59.380735+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.380783+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.381424+00:00", "trade", 10.44, 260.0]
["2026-08-27T15:27:59.381445+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.381499+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.382142+00:00", "trade", 10.44, 210.0]
["2026-08-27T15:27:59.382179+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:27:59.382774+00:00", "trade", 10.44, 170.0]
["2026-08-27T15:27:59.382804+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.383418+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.384046+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:27:59.384064+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.384684+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.384756+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.385381+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.385423+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.386043+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:27:59.386653+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.387423+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.388133+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.388824+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.389504+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.390066+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.390734+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.391426+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.392138+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.392553+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.392827+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.393034+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.393467+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.394147+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.394553+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.394827+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.395230+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.395422+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.396099+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.396853+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.398036+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.399515+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.451920+00:00", "trade", 10.44, 270.0]
["2026-08-27T15:27:59.452410+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.453126+00:00", "trade", 10.44, 220.0]
["2026-08-27T15:27:59.453926+00:00", "trade", 10.44, 170.0]
["2026-08-27T15:27:59.454606+00:00", "trade", 10.44, 140.0]
["2026-08-27T15:27:59.455246+00:00", "trade", 10.44, 110.0]
["2026-08-27T15:27:59.455905+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:27:59.456608+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.457288+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.458025+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.458810+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.459748+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.460134+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.460382+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.460856+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.461089+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.461829+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.462493+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.463158+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.464499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.464920+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.465376+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.465561+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.466860+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.470899+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.470929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.471616+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.502129+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.517219+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.548600+00:00", "trade", 10.44, 1660.0]
["2026-08-27T15:27:59.548600+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:59.548603+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.548636+00:00", "trade", 10.44, 1140.0]
["2026-08-27T15:27:59.549085+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.549125+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.549304+00:00", "trade", 10.44, 1660.0]
["2026-08-27T15:27:59.549397+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:59.549400+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.549956+00:00", "trade", 10.44, 1140.0]
["2026-08-27T15:27:59.550019+00:00", "trade", 10.44, 1660.0]
["2026-08-27T15:27:59.550076+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:59.550148+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.550183+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.550645+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:27:59.551520+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.551559+00:00", "trade", 10.44, 1140.0]
["2026-08-27T15:27:59.551598+00:00", "trade", 10.44, 1660.0]
["2026-08-27T15:27:59.551721+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.552326+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:27:59.552350+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:59.552353+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.552398+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.552401+00:00", "trade", 10.44, 1070.0]
["2026-08-27T15:27:59.552583+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.552939+00:00", "trade", 10.44, 930.0]
["2026-08-27T15:27:59.552939+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:27:59.552960+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.552960+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:27:59.552963+00:00", "trade", 10.44, 350.0]
["2026-08-27T15:27:59.553011+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.553011+00:00", "trade", 10.44, 460.0]
["2026-08-27T15:27:59.553023+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:59.553120+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:27:59.553631+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.553640+00:00", "trade", 10.44, 1040.0]
["2026-08-27T15:27:59.553718+00:00", "trade", 10.44, 1180.0]
["2026-08-27T15:27:59.553799+00:00", "trade", 10.44, 470.0]
["2026-08-27T15:27:59.554237+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.554277+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.554277+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.554319+00:00", "trade", 10.44, 960.0]
["2026-08-27T15:27:59.554518+00:00", "trade", 10.44, 750.0]
["2026-08-27T15:27:59.554521+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.554521+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.554545+00:00", "trade", 10.44, 140.0]
["2026-08-27T15:27:59.554557+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:59.554557+00:00", "trade", 10.44, 440.0]
["2026-08-27T15:27:59.554560+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.554749+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.554784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.554819+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.554888+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:27:59.554900+00:00", "trade", 10.44, 340.0]
["2026-08-27T15:27:59.554900+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.555155+00:00", "trade", 10.44, 1370.0]
["2026-08-27T15:27:59.555261+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.555275+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.555315+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.555320+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.555507+00:00", "trade", 10.44, 760.0]
["2026-08-27T15:27:59.555778+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:27:59.555821+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.555826+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.555862+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:27:59.555866+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.556121+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:27:59.556322+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.556337+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.556493+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.556710+00:00", "trade", 10.44, 1730.0]
["2026-08-27T15:27:59.556755+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.557099+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.557107+00:00", "trade", 10.44, 31.0]
["2026-08-27T15:27:59.557129+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.557399+00:00", "trade", 10.44, 1390.0]
["2026-08-27T15:27:59.557429+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.557450+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.557470+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.557545+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.557565+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.557886+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.558081+00:00", "trade", 10.44, 1110.0]
["2026-08-27T15:27:59.558118+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.558327+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.558677+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.558761+00:00", "trade", 10.44, 890.0]
["2026-08-27T15:27:59.558761+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.559558+00:00", "trade", 10.44, 720.0]
["2026-08-27T15:27:59.559600+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.560241+00:00", "trade", 10.44, 580.0]
["2026-08-27T15:27:59.560322+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.560728+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.561022+00:00", "trade", 10.44, 470.0]
["2026-08-27T15:27:59.561064+00:00", "trade", 10.44, 210.0]
["2026-08-27T15:27:59.561083+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.561209+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.561801+00:00", "trade", 10.44, 370.0]
["2026-08-27T15:27:59.561882+00:00", "trade", 10.44, 170.0]
["2026-08-27T15:27:59.561901+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.562523+00:00", "trade", 10.44, 240.0]
["2026-08-27T15:27:59.562523+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.562550+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.562553+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:27:59.562577+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.562693+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.563008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.563469+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.563695+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.563715+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.564042+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.564042+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:27:59.564045+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.564084+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.564326+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.564527+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.565362+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.565369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.565404+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.565409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.565890+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566101+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.566131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566162+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.566171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566180+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.566201+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.566211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566326+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566401+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566612+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.566883+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:27:59.566887+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.567524+00:00", "trade", 10.44, 140.0]
["2026-08-27T15:27:59.567529+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.567614+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.567614+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.568243+00:00", "trade", 10.44, 110.0]
["2026-08-27T15:27:59.568246+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.568251+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.568251+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.568883+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:27:59.569472+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.569489+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.570083+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.570090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.571400+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.572206+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.573078+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.573092+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.573667+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.574290+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.574320+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.574851+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.574930+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.574932+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.575646+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.576244+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.576876+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.577447+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.577458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.578088+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.578722+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.579366+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.580046+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.580647+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.581287+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.581297+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.582009+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.582689+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.631826+00:00", "trade", 10.44, 330.0]
["2026-08-27T15:27:59.631826+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.631832+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.632573+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.632577+00:00", "trade", 10.44, 260.0]
["2026-08-27T15:27:59.632640+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.632669+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.633070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.633413+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.633416+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:27:59.633431+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.634099+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.634827+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:27:59.634834+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.634884+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.634909+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.635551+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.635575+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:27:59.635603+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.636414+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:27:59.636433+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.637145+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.637867+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:27:59.637871+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.638522+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.639250+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:27:59.639891+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.639911+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.640706+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:27:59.641587+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.642269+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:27:59.642276+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.642985+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:27:59.643707+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.644389+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:27:59.644397+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.645655+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.646624+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.647628+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.648428+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.649390+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:27:59.652666+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.652671+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.652686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.652696+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.652957+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:27:59.869107+00:00", "trade", 10.4396, 100.0]
["2026-08-27T15:27:59.936266+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:27:59.998608+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:00.287543+00:00", "trade", 10.43, 2.0]
["2026-08-27T15:28:00.287544+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:00.288030+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:00.424599+00:00", "trade", 10.43, 2.0]
["2026-08-27T15:28:00.435536+00:00", "trade", 10.43, 3.0]
["2026-08-27T15:28:01.295519+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:28:01.863157+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:01.911715+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:28:03.463198+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:03.463639+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.300749+00:00", "trade", 10.435, 208.0]
["2026-08-27T15:28:04.597402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.597402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.598003+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.598154+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.598645+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.602063+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.603486+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.608208+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.700597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:04.750736+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.095426+00:00", "trade", 10.4399, 30.0]
["2026-08-27T15:28:05.367656+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.368774+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.368854+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.369220+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.523106+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.527386+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:05.639262+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:06.284225+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:28:06.285569+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:28:06.285817+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:06.327089+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:28:06.899034+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:06.900312+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:06.900698+00:00", "trade", 10.435, 106.0]
["2026-08-27T15:28:06.900748+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:06.975140+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:07.075253+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:07.182087+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:07.292237+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:28:07.862349+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:28:08.053255+00:00", "trade", 10.4303, 50.0]
["2026-08-27T15:28:08.143650+00:00", "trade", 10.435, 9.0]
["2026-08-27T15:28:08.143764+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:28:09.502737+00:00", "trade", 10.4335, 35.0]
["2026-08-27T15:28:09.590908+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:09.951465+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:09.994499+00:00", "trade", 10.435, 121.0]
["2026-08-27T15:28:09.998401+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:10.094635+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:10.261015+00:00", "trade", 10.4386, 480.0]
["2026-08-27T15:28:10.442852+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:10.667661+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:10.673129+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:10.911420+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:10.996648+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:11.066413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:11.169543+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:11.302168+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:11.404406+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:11.501968+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:11.542819+00:00", "trade", 10.4352, 5.0]
["2026-08-27T15:28:11.753575+00:00", "trade", 10.4339, 55.0]
["2026-08-27T15:28:12.003685+00:00", "trade", 10.4377, 7.0]
["2026-08-27T15:28:12.003703+00:00", "trade", 10.4377, 1.0]
["2026-08-27T15:28:12.500335+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:12.500776+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:12.604006+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:12.622535+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:12.725640+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:12.738170+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:12.838884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:13.179172+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:13.179232+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:13.348209+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:13.348730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:13.354789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:13.473612+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.214491+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.214972+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.215368+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.479081+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:28:14.479736+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.480162+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.480458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:14.481335+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:15.213380+00:00", "trade", 10.4352, 93.0]
["2026-08-27T15:28:15.269965+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:28:16.100674+00:00", "trade", 10.435, 8900.0]
["2026-08-27T15:28:16.101925+00:00", "trade", 10.4359, 53.0]
["2026-08-27T15:28:16.102265+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:16.107527+00:00", "trade", 10.4387, 480.0]
["2026-08-27T15:28:16.110519+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:28:16.113932+00:00", "trade", 10.4349, 8.0]
["2026-08-27T15:28:16.113986+00:00", "trade", 10.4327, 47.0]
["2026-08-27T15:28:16.113995+00:00", "trade", 10.4349, 12.0]
["2026-08-27T15:28:16.126839+00:00", "trade", 10.4385, 8.0]
["2026-08-27T15:28:16.127200+00:00", "trade", 10.4385, 1.0]
["2026-08-27T15:28:16.127435+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:16.979965+00:00", "trade", 10.4387, 500.0]
["2026-08-27T15:28:16.981514+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:16.981629+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:16.982070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:17.333505+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:17.416594+00:00", "trade", 10.44, 760.0]
["2026-08-27T15:28:17.416596+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:28:17.416678+00:00", "trade", 10.435, 266.0]
["2026-08-27T15:28:17.416781+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:28:17.416781+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:28:17.416783+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:28:17.416903+00:00", "trade", 10.44, 266.0]
["2026-08-27T15:28:17.417039+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:17.417054+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:28:17.417057+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:28:17.417064+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:17.417079+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:17.417079+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:28:17.417081+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:28:17.417090+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:28:17.417090+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:28:17.417105+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:28:17.417119+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417159+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417165+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:28:17.417194+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417294+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:28:17.417294+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417319+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417354+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417360+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417361+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:28:17.417361+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:28:17.417364+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417366+00:00", "trade", 10.44, 440.0]
["2026-08-27T15:28:17.417374+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417384+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417389+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417410+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417420+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:28:17.417619+00:00", "trade", 10.44, 360.0]
["2026-08-27T15:28:17.417620+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417628+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:28:17.417650+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417655+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417675+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417675+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417680+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417690+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417695+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417711+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.417931+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.418166+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.418332+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.418332+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.418407+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.418957+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:28:17.419013+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.419294+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.419354+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.419850+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:28:17.420051+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.420056+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.420316+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.420371+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.421154+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.421334+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.421573+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:28:17.421975+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.424193+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:28:17.428736+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.481993+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:17.573410+00:00", "trade", 10.4499, 480.0]
["2026-08-27T15:28:17.612894+00:00", "trade", 10.4468, 500.0]
["2026-08-27T15:28:18.113914+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:28:18.115162+00:00", "trade", 10.4421, 85.0]
["2026-08-27T15:28:18.280089+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:28:18.290368+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:18.290578+00:00", "trade", 10.445, 1500.0]
["2026-08-27T15:28:18.301058+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:18.397447+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:18.727206+00:00", "trade", 10.4378, 1287.0]
["2026-08-27T15:28:19.291382+00:00", "trade", 10.4378, 200.0]
["2026-08-27T15:28:19.443337+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:19.443953+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:19.488732+00:00", "trade", 10.445, 25.0]
["2026-08-27T15:28:19.490088+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:19.490198+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:19.626699+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:28:19.629625+00:00", "trade", 10.4469, 500.0]
["2026-08-27T15:28:19.992269+00:00", "trade", 10.45, 9000.0]
["2026-08-27T15:28:19.993553+00:00", "trade", 10.4418, 53.0]
["2026-08-27T15:28:20.452359+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.459842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.473524+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.479729+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.480210+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.500524+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:20.500617+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:20.500864+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.500869+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.500909+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:20.501005+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:20.501195+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:20.501243+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:28:20.501246+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:28:20.501405+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:20.501536+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.501546+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:28:20.501656+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.501799+00:00", "trade", 10.4486, 52.0]
["2026-08-27T15:28:20.501866+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.537265+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.548818+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:20.549605+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:21.091100+00:00", "trade", 10.4416, 480.0]
["2026-08-27T15:28:21.198960+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:28:21.235623+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:28:21.403641+00:00", "trade", 10.4401, 500.0]
["2026-08-27T15:28:21.420304+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:28:22.298522+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:28:22.585225+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:22.856230+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:28:23.752888+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:28:23.754139+00:00", "trade", 10.4448, 74.0]
["2026-08-27T15:28:24.307883+00:00", "trade", 10.445, 6.0]
["2026-08-27T15:28:24.392077+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:28:24.461127+00:00", "trade", 10.4465, 10.0]
["2026-08-27T15:28:24.810456+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:24.811493+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:24.811934+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:24.973063+00:00", "trade", 10.4336, 100.0]
["2026-08-27T15:28:24.974390+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:24.974390+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.487795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.529078+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.543004+00:00", "trade", 10.4432, 500.0]
["2026-08-27T15:28:25.671687+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.986991+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.987156+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.987216+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.987221+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.991201+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:25.993481+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:26.885889+00:00", "trade", 10.4486, 6.0]
["2026-08-27T15:28:26.913983+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:27.079155+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:29.196234+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:29.998630+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:30.456573+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:30.655165+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:28:30.945920+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:31.289372+00:00", "trade", 10.4338, 2.0]
["2026-08-27T15:28:31.451215+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:31.863710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:31.951614+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.432237+00:00", "trade", 10.45, 110.0]
["2026-08-27T15:28:32.432842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.432842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.432847+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.432847+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.432852+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.433293+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.433373+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.433534+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.433769+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.730996+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:28:32.764871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.765322+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.767081+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.767362+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:32.993583+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:28:33.068930+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:28:33.467550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:33.467550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:33.839829+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:33.897166+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:33.897611+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:33.898569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:35.522416+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:35.523814+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:35.604526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:35.969281+00:00", "trade", 10.445, 6.0]
["2026-08-27T15:28:35.971641+00:00", "trade", 10.4488, 1.0]
["2026-08-27T15:28:36.335643+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:36.347376+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:36.362411+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:36.402662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:37.385361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:38.229597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:38.481018+00:00", "trade", 10.4427, 1000.0]
["2026-08-27T15:28:39.113396+00:00", "trade", 10.4427, 100.0]
["2026-08-27T15:28:39.114752+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.114755+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.114761+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.115023+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.115252+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.115260+00:00", "trade", 10.445, 39.0]
["2026-08-27T15:28:39.115540+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.322531+00:00", "trade", 10.4499, 2500.0]
["2026-08-27T15:28:39.879451+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.879971+00:00", "trade", 10.445, 85.0]
["2026-08-27T15:28:39.892862+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:39.900302+00:00", "trade", 10.4355, 91.0]
["2026-08-27T15:28:39.973923+00:00", "trade", 10.445, 3.0]
["2026-08-27T15:28:40.477716+00:00", "trade", 10.4397, 100.0]
["2026-08-27T15:28:40.516117+00:00", "trade", 10.445, 380.0]
["2026-08-27T15:28:40.914103+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:40.914354+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:40.915492+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:40.918539+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:40.922072+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:40.972026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:41.556014+00:00", "trade", 10.445, 15.0]
["2026-08-27T15:28:41.556041+00:00", "trade", 10.45, 119.0]
["2026-08-27T15:28:41.556080+00:00", "trade", 10.445, 119.0]
["2026-08-27T15:28:41.556306+00:00", "trade", 10.445, 8866.0]
["2026-08-27T15:28:41.557551+00:00", "trade", 10.4456, 65.0]
["2026-08-27T15:28:41.573783+00:00", "trade", 10.45, 15.0]
["2026-08-27T15:28:41.602915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:41.967906+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:28:42.912900+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:28:43.168012+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:43.168463+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:43.168503+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:43.230350+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.111256+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:28:44.112070+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.112543+00:00", "trade", 10.4451, 54.0]
["2026-08-27T15:28:44.112576+00:00", "trade", 10.445, 72.0]
["2026-08-27T15:28:44.112636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.116089+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.116210+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.168228+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.168279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:44.598091+00:00", "trade", 10.4358, 30.0]
["2026-08-27T15:28:44.707551+00:00", "trade", 10.4499, 100.0]
["2026-08-27T15:28:44.758739+00:00", "trade", 10.4486, 100.0]
["2026-08-27T15:28:45.711375+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:46.586853+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:46.630763+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:46.659169+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:46.659169+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:46.659169+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:46.659172+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:28:46.659247+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:46.659341+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:46.659395+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:28:47.079393+00:00", "trade", 10.445, 287.0]
["2026-08-27T15:28:47.505951+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:28:47.778497+00:00", "trade", 10.4482, 10.0]
["2026-08-27T15:28:49.770360+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:28:49.876770+00:00", "trade", 10.4378, 1048.0]
["2026-08-27T15:28:51.521655+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:51.522538+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:51.628320+00:00", "trade", 10.445, 4700.0]
["2026-08-27T15:28:51.628320+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:28:51.628542+00:00", "trade", 10.445, 4400.0]
["2026-08-27T15:28:51.629574+00:00", "trade", 10.4451, 62.0]
["2026-08-27T15:28:51.767785+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:28:51.767996+00:00", "trade", 10.445, 4100.0]
["2026-08-27T15:28:51.768086+00:00", "trade", 10.445, 2647.0]
["2026-08-27T15:28:51.769244+00:00", "trade", 10.445, 61.0]
["2026-08-27T15:28:52.069729+00:00", "trade", 10.444, 1100.0]
["2026-08-27T15:28:52.299834+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:52.358478+00:00", "trade", 10.4361, 598.0]
["2026-08-27T15:28:53.929341+00:00", "trade", 10.4435, 20.0]
["2026-08-27T15:28:54.047079+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:54.047115+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:55.288176+00:00", "trade", 10.4397, 200.0]
["2026-08-27T15:28:55.463689+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:55.464376+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:55.621850+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:56.797743+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:28:57.327127+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:28:57.345834+00:00", "trade", 10.445, 150.0]
["2026-08-27T15:28:57.821215+00:00", "trade", 10.445, 250.0]
["2026-08-27T15:28:59.293702+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:59.451948+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:28:59.998662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:00.023781+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:00.051988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:00.702979+00:00", "trade", 10.4397, 100.0]
["2026-08-27T15:29:00.852470+00:00", "trade", 10.4361, 1906.0]
["2026-08-27T15:29:00.874818+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.003258+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.004140+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.004697+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.006180+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.006220+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.006381+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.007138+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.007579+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.008541+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.012221+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:01.013222+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.014474+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:01.016840+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:01.031545+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.055031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:01.282019+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:29:01.798340+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:02.143667+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:02.560190+00:00", "trade", 10.4359, 100.0]
["2026-08-27T15:29:03.869928+00:00", "trade", 10.4397, 100.0]
["2026-08-27T15:29:04.076178+00:00", "trade", 10.4361, 90.0]
["2026-08-27T15:29:04.120041+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:29:04.311214+00:00", "trade", 10.445, 298.0]
["2026-08-27T15:29:05.600355+00:00", "trade", 10.445, 25.0]
["2026-08-27T15:29:05.949659+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:29:05.949887+00:00", "trade", 10.445, 4100.0]
["2026-08-27T15:29:05.950785+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:05.951138+00:00", "trade", 10.4449, 60.0]
["2026-08-27T15:29:05.951226+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:05.955707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:05.971871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:05.972312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:06.080731+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:06.080734+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:29:06.081089+00:00", "trade", 10.445, 4000.0]
["2026-08-27T15:29:06.082018+00:00", "trade", 10.445, 52.0]
["2026-08-27T15:29:06.094038+00:00", "trade", 10.45, 10000.0]
["2026-08-27T15:29:06.095283+00:00", "trade", 10.4475, 80.0]
["2026-08-27T15:29:06.106190+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:06.679953+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:29:06.798954+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:06.806529+00:00", "trade", 10.445, 4100.0]
["2026-08-27T15:29:07.046303+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:07.101674+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:07.107569+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:29:08.794967+00:00", "trade", 10.4455, 100.0]
["2026-08-27T15:29:08.997281+00:00", "trade", 10.4484, 30.0]
["2026-08-27T15:29:09.369415+00:00", "trade", 10.4362, 1058.0]
["2026-08-27T15:29:10.404700+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.518511+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.518591+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.521352+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.522490+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.522633+00:00", "trade", 10.445, 721.0]
["2026-08-27T15:29:10.577611+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.577686+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.579571+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596278+00:00", "trade", 10.44, 2350.0]
["2026-08-27T15:29:10.596282+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596285+00:00", "trade", 10.445, 2936.0]
["2026-08-27T15:29:10.596287+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596293+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:29:10.596297+00:00", "trade", 10.44, 122.0]
["2026-08-27T15:29:10.596300+00:00", "trade", 10.445, 2936.0]
["2026-08-27T15:29:10.596303+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596303+00:00", "trade", 10.445, 1700.0]
["2026-08-27T15:29:10.596307+00:00", "trade", 10.445, 2936.0]
["2026-08-27T15:29:10.596307+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:10.596312+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:10.596312+00:00", "trade", 10.44, 1814.0]
["2026-08-27T15:29:10.596314+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596314+00:00", "trade", 10.44, 4200.0]
["2026-08-27T15:29:10.596318+00:00", "trade", 10.44, 25.0]
["2026-08-27T15:29:10.596318+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:10.596321+00:00", "trade", 10.44, 1214.0]
["2026-08-27T15:29:10.596321+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596327+00:00", "trade", 10.44, 364.0]
["2026-08-27T15:29:10.596327+00:00", "trade", 10.44, 5700.0]
["2026-08-27T15:29:10.596327+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596331+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596331+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:10.596339+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596339+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596339+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596339+00:00", "trade", 10.44, 2350.0]
["2026-08-27T15:29:10.596339+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596339+00:00", "trade", 10.44, 1514.0]
["2026-08-27T15:29:10.596348+00:00", "trade", 10.44, 1136.0]
["2026-08-27T15:29:10.596354+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596354+00:00", "trade", 10.44, 536.0]
["2026-08-27T15:29:10.596364+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596364+00:00", "trade", 10.44, 2350.0]
["2026-08-27T15:29:10.596364+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596369+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596369+00:00", "trade", 10.44, 3236.0]
["2026-08-27T15:29:10.596369+00:00", "trade", 10.44, 1400.0]
["2026-08-27T15:29:10.596381+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.596384+00:00", "trade", 10.44, 4600.0]
["2026-08-27T15:29:10.596384+00:00", "trade", 10.44, 504.0]
["2026-08-27T15:29:10.596387+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596390+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596390+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.596393+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:10.596393+00:00", "trade", 10.44, 2350.0]
["2026-08-27T15:29:10.596399+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:29:10.596399+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596402+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596402+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:29:10.596405+00:00", "trade", 10.44, 2000.0]
["2026-08-27T15:29:10.596405+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:10.596414+00:00", "trade", 10.445, 2700.0]
["2026-08-27T15:29:10.596432+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596446+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596453+00:00", "trade", 10.445, 94.0]
["2026-08-27T15:29:10.596456+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:29:10.596456+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596459+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:10.596459+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:10.596463+00:00", "trade", 10.445, 2936.0]
["2026-08-27T15:29:10.596463+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596469+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596469+00:00", "trade", 10.44, 1865.0]
["2026-08-27T15:29:10.596469+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:10.596475+00:00", "trade", 10.44, 3500.0]
["2026-08-27T15:29:10.596475+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596475+00:00", "trade", 10.445, 15.0]
["2026-08-27T15:29:10.596478+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:29:10.596478+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:10.596481+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596483+00:00", "trade", 10.44, 5600.0]
["2026-08-27T15:29:10.596483+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:10.596486+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596489+00:00", "trade", 10.44, 548.0]
["2026-08-27T15:29:10.596489+00:00", "trade", 10.445, 2934.0]
["2026-08-27T15:29:10.596489+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:10.596489+00:00", "trade", 10.44, 8000.0]
["2026-08-27T15:29:10.596489+00:00", "trade", 10.44, 722.0]
["2026-08-27T15:29:10.596496+00:00", "trade", 10.44, 2200.0]
["2026-08-27T15:29:10.596496+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596496+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596496+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596501+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.596501+00:00", "trade", 10.44, 1100.0]
["2026-08-27T15:29:10.596501+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.596501+00:00", "trade", 10.44, 2350.0]
["2026-08-27T15:29:10.596505+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.596505+00:00", "trade", 10.44, 1051.0]
["2026-08-27T15:29:10.596507+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:10.596510+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:29:10.596510+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:29:10.596514+00:00", "trade", 10.44, 2200.0]
["2026-08-27T15:29:10.596514+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596516+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596520+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:29:10.596520+00:00", "trade", 10.44, 4750.0]
["2026-08-27T15:29:10.596522+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596526+00:00", "trade", 10.44, 249.0]
["2026-08-27T15:29:10.596526+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:29:10.596526+00:00", "trade", 10.44, 3200.0]
["2026-08-27T15:29:10.596526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596529+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596529+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:10.596531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596532+00:00", "trade", 10.44, 485.0]
["2026-08-27T15:29:10.596532+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:10.596534+00:00", "trade", 10.44, 2370.0]
["2026-08-27T15:29:10.596556+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596558+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.596562+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596570+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:10.596573+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:29:10.596586+00:00", "trade", 10.44, 8000.0]
["2026-08-27T15:29:10.596586+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596589+00:00", "trade", 10.44, 653.0]
["2026-08-27T15:29:10.596596+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596603+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:10.596603+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596607+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596616+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:10.596647+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596678+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596701+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596707+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596717+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596721+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596731+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596742+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596766+00:00", "trade", 10.44, 3605.0]
["2026-08-27T15:29:10.596774+00:00", "trade", 10.44, 653.0]
["2026-08-27T15:29:10.596778+00:00", "trade", 10.44, 21.0]
["2026-08-27T15:29:10.596782+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596782+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596790+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596807+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596818+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596818+00:00", "trade", 10.44, 347.0]
["2026-08-27T15:29:10.596818+00:00", "trade", 10.44, 295.0]
["2026-08-27T15:29:10.596820+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596822+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596847+00:00", "trade", 10.44, 653.0]
["2026-08-27T15:29:10.596847+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596854+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596854+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596856+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:10.596862+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596882+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596902+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596910+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596916+00:00", "trade", 10.44, 2375.0]
["2026-08-27T15:29:10.596916+00:00", "trade", 10.44, 1308.0]
["2026-08-27T15:29:10.596917+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596917+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.596919+00:00", "trade", 10.44, 265.0]
["2026-08-27T15:29:10.596919+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596919+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596922+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596922+00:00", "trade", 10.44, 15.0]
["2026-08-27T15:29:10.596925+00:00", "trade", 10.44, 3652.0]
["2026-08-27T15:29:10.596934+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:10.596940+00:00", "trade", 10.44, 594.0]
["2026-08-27T15:29:10.596943+00:00", "trade", 10.44, 1700.0]
["2026-08-27T15:29:10.596947+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596947+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.596952+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.596952+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:10.596952+00:00", "trade", 10.44, 908.0]
["2026-08-27T15:29:10.596952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.596955+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:10.596959+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.596959+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:10.596974+00:00", "trade", 10.44, 265.0]
["2026-08-27T15:29:10.596974+00:00", "trade", 10.44, 956.0]
["2026-08-27T15:29:10.596977+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.596985+00:00", "trade", 10.44, 2900.0]
["2026-08-27T15:29:10.596990+00:00", "trade", 10.44, 1061.0]
["2026-08-27T15:29:10.596994+00:00", "trade", 10.44, 789.0]
["2026-08-27T15:29:10.597018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597022+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597030+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:10.597036+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:10.597047+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.597063+00:00", "trade", 10.44, 751.0]
["2026-08-27T15:29:10.597073+00:00", "trade", 10.44, 807.0]
["2026-08-27T15:29:10.597102+00:00", "trade", 10.44, 1162.0]
["2026-08-27T15:29:10.597141+00:00", "trade", 10.44, 365.0]
["2026-08-27T15:29:10.597159+00:00", "trade", 10.44, 295.0]
["2026-08-27T15:29:10.597178+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.597193+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.597233+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:10.597238+00:00", "trade", 10.44, 1162.0]
["2026-08-27T15:29:10.597238+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597268+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:10.597268+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597277+00:00", "trade", 10.44, 644.0]
["2026-08-27T15:29:10.597283+00:00", "trade", 10.44, 664.0]
["2026-08-27T15:29:10.597295+00:00", "trade", 10.44, 12.0]
["2026-08-27T15:29:10.597307+00:00", "trade", 10.44, 1308.0]
["2026-08-27T15:29:10.597368+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597403+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597433+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597448+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597518+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597518+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597518+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597523+00:00", "trade", 10.4441, 52.0]
["2026-08-27T15:29:10.597533+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597543+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597574+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597574+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597578+00:00", "trade", 10.44, 1308.0]
["2026-08-27T15:29:10.597592+00:00", "trade", 10.4436, 59.0]
["2026-08-27T15:29:10.597649+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597659+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597680+00:00", "trade", 10.4446, 50.0]
["2026-08-27T15:29:10.597689+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597689+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597710+00:00", "trade", 10.4402, 63.0]
["2026-08-27T15:29:10.597719+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597740+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.597740+00:00", "trade", 10.44, 2527.0]
["2026-08-27T15:29:10.597744+00:00", "trade", 10.44, 2400.0]
["2026-08-27T15:29:10.597744+00:00", "trade", 10.44, 1490.0]
["2026-08-27T15:29:10.597746+00:00", "trade", 10.44, 733.0]
["2026-08-27T15:29:10.597754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597761+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:10.597767+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:29:10.597827+00:00", "trade", 10.44, 52.0]
["2026-08-27T15:29:10.597854+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597863+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:10.597879+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.597908+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:10.597989+00:00", "trade", 10.4403, 51.0]
["2026-08-27T15:29:10.597989+00:00", "trade", 10.44, 4750.0]
["2026-08-27T15:29:10.598016+00:00", "trade", 10.4421, 63.0]
["2026-08-27T15:29:10.598074+00:00", "trade", 10.4419, 51.0]
["2026-08-27T15:29:10.598090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.598092+00:00", "trade", 10.44, 1308.0]
["2026-08-27T15:29:10.598095+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.598100+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.598110+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.598128+00:00", "trade", 10.44, 56.0]
["2026-08-27T15:29:10.598254+00:00", "trade", 10.4408, 52.0]
["2026-08-27T15:29:10.598281+00:00", "trade", 10.44, 61.0]
["2026-08-27T15:29:10.598293+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:10.598314+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.598330+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.598332+00:00", "trade", 10.44, 73.0]
["2026-08-27T15:29:10.598390+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.598398+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.598431+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:29:10.598567+00:00", "trade", 10.44, 61.0]
["2026-08-27T15:29:10.598645+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:10.598852+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:29:10.598988+00:00", "trade", 10.44, 54.0]
["2026-08-27T15:29:10.599017+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.599072+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.599117+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.599458+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.599535+00:00", "trade", 10.4393, 50.0]
["2026-08-27T15:29:10.600130+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.600536+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.600693+00:00", "trade", 10.44, 1465.0]
["2026-08-27T15:29:10.601192+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.601217+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.601237+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.601412+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:10.601568+00:00", "trade", 10.435, 2375.0]
["2026-08-27T15:29:10.601811+00:00", "trade", 10.435, 6693.0]
["2026-08-27T15:29:10.602344+00:00", "trade", 10.435, 232.0]
["2026-08-27T15:29:10.602419+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.603056+00:00", "trade", 10.4362, 50.0]
["2026-08-27T15:29:10.605141+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.605179+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:29:10.605751+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:10.605993+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.605998+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.605998+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.606034+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.606369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.606369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.608127+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:29:10.608331+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:10.608415+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:10.609155+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:10.616273+00:00", "trade", 10.44, 104.0]
["2026-08-27T15:29:10.626828+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:10.630782+00:00", "trade", 10.44, 81.0]
["2026-08-27T15:29:10.709840+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.710291+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.710980+00:00", "trade", 10.44, 1020.0]
["2026-08-27T15:29:10.712005+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:10.850177+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:29:10.955534+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:11.125668+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:11.799614+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:29:11.800566+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:12.094063+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:12.094504+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:13.712497+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:29:14.711827+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:14.711854+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:14.712065+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:14.712387+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:29:14.712423+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:29:14.712651+00:00", "trade", 10.435, 332.0]
["2026-08-27T15:29:14.712794+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.054675+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:15.054675+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:15.054678+00:00", "trade", 10.44, 902.0]
["2026-08-27T15:29:15.054690+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:15.054690+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:15.054694+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:29:15.054696+00:00", "trade", 10.44, 602.0]
["2026-08-27T15:29:15.054723+00:00", "trade", 10.44, 819.0]
["2026-08-27T15:29:15.054733+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:15.054733+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:15.054738+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:15.054738+00:00", "trade", 10.44, 202.0]
["2026-08-27T15:29:15.054741+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:15.054771+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:15.054901+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.054934+00:00", "trade", 10.435, 568.0]
["2026-08-27T15:29:15.054936+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.054937+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:15.054940+00:00", "trade", 10.435, 332.0]
["2026-08-27T15:29:15.054940+00:00", "trade", 10.44, 502.0]
["2026-08-27T15:29:15.055072+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055097+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055317+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055347+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055463+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055468+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055503+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055508+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055543+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055944+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.055998+00:00", "trade", 10.4385, 50.0]
["2026-08-27T15:29:15.056233+00:00", "trade", 10.4384, 50.0]
["2026-08-27T15:29:15.057147+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.059177+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:15.059441+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:29:15.088286+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:15.089198+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.089198+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.091944+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.136908+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:29:15.137934+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.144534+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155062+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:15.155065+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:15.155387+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:15.155387+00:00", "trade", 10.44, 702.0]
["2026-08-27T15:29:15.155426+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:15.155455+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155455+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155465+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155480+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:15.155483+00:00", "trade", 10.44, 21.0]
["2026-08-27T15:29:15.155486+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:15.155489+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:15.155489+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:15.155492+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:29:15.155586+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155651+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155706+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155716+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155741+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155741+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155776+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.155886+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.156037+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:15.156100+00:00", "trade", 10.44, 1198.0]
["2026-08-27T15:29:15.156102+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156102+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156147+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156173+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156177+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156177+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156182+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156182+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156182+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156227+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156302+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156349+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:29:15.156403+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:15.156569+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:29:15.156647+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:15.156653+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156822+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:29:15.156889+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.156915+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:29:15.156939+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.157330+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.157330+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.158056+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.158417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.159339+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.159365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.166261+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.170784+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:15.171163+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:15.313631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.433511+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.436543+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.488551+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:15.664374+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.720844+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:15.721665+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:15.722282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.760538+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:29:15.986643+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:15.986721+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:15.986826+00:00", "trade", 10.445, 220.0]
["2026-08-27T15:29:15.986889+00:00", "trade", 10.445, 680.0]
["2026-08-27T15:29:15.986976+00:00", "trade", 10.445, 220.0]
["2026-08-27T15:29:15.986979+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:15.987058+00:00", "trade", 10.445, 680.0]
["2026-08-27T15:29:15.987121+00:00", "trade", 10.445, 220.0]
["2026-08-27T15:29:15.987184+00:00", "trade", 10.445, 680.0]
["2026-08-27T15:29:15.987232+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:15.987235+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:15.987235+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:15.987244+00:00", "trade", 10.445, 220.0]
["2026-08-27T15:29:15.987268+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:29:15.987358+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:15.987569+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:15.987602+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:15.987758+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:15.987842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.987842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.987882+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:15.987885+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:29:15.987891+00:00", "trade", 10.439, 51.0]
["2026-08-27T15:29:15.987891+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:15.987928+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.987928+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.988008+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.988008+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.988197+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:15.988850+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.988890+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:15.988890+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.019372+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:16.546419+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.546910+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.547151+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.552153+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.711722+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.800204+00:00", "trade", 10.44, 2.0]
["2026-08-27T15:29:16.803796+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.805034+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.822961+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:16.857659+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:16.903827+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:16.944580+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:17.055658+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:17.175706+00:00", "trade", 10.445, 8700.0]
["2026-08-27T15:29:17.176954+00:00", "trade", 10.445, 84.0]
["2026-08-27T15:29:17.311788+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:17.311839+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:17.418951+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:29:17.574767+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:17.577454+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:17.821042+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:17.821478+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:17.823408+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:17.862611+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.034795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.038233+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.041035+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.041315+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.231417+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.231556+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:18.248984+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.356100+00:00", "trade", 10.4499, 480.0]
["2026-08-27T15:29:18.502575+00:00", "trade", 10.45, 8800.0]
["2026-08-27T15:29:18.503904+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.514062+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:18.514216+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:29:18.514225+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:18.514590+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.517592+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.517792+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:18.805000+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:19.618099+00:00", "trade", 10.4402, 8900.0]
["2026-08-27T15:29:19.619383+00:00", "trade", 10.4439, 51.0]
["2026-08-27T15:29:19.619410+00:00", "trade", 10.4452, 79.0]
["2026-08-27T15:29:19.712661+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:20.091425+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:20.096872+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:20.096923+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:20.870561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:20.944662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:20.948687+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:20.949183+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:20.954024+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:20.954475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:21.000379+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:21.201943+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:21.202820+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:21.790555+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:29:21.800771+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:21.829990+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:22.061264+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:22.061304+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:22.227619+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:29:22.562946+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:22.563427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.231083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.231083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.231529+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.240485+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.240967+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.541552+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.541657+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.541756+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.541846+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.542583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.542703+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.867931+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.871525+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:23.871525+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:23.871588+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.871588+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:23.871634+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.871913+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.872100+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:23.872124+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:23.872280+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:23.872933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.872933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.872973+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.872973+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.872978+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.872978+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:23.873449+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.324556+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.584403+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.587445+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.843814+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.844550+00:00", "trade", 10.4485, 500.0]
["2026-08-27T15:29:24.845112+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.870031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.870086+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.870092+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:24.873764+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:24.878467+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:29:24.879721+00:00", "trade", 10.4451, 50.0]
["2026-08-27T15:29:24.885901+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:24.983275+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.101603+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:29:25.101606+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:29:25.101611+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.101612+00:00", "trade", 10.45, 4800.0]
["2026-08-27T15:29:25.102072+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.102113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.102113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.102925+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.110372+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.128420+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.172871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.173272+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.401749+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.401769+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.401774+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.402286+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:25.402540+00:00", "trade", 10.445, 4750.0]
["2026-08-27T15:29:25.403054+00:00", "trade", 10.445, 1150.0]
["2026-08-27T15:29:25.568820+00:00", "trade", 10.4469, 480.0]
["2026-08-27T15:29:25.628121+00:00", "trade", 10.4499, 500.0]
["2026-08-27T15:29:25.629369+00:00", "trade", 10.4475, 51.0]
["2026-08-27T15:29:26.067030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:26.177463+00:00", "trade", 10.4469, 500.0]
["2026-08-27T15:29:26.642563+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:29:26.710659+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:26.801376+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:27.197591+00:00", "trade", 10.445, 8298.0]
["2026-08-27T15:29:27.311598+00:00", "trade", 10.445, 702.0]
["2026-08-27T15:29:27.725946+00:00", "trade", 10.4485, 500.0]
["2026-08-27T15:29:28.049123+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.053062+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.053388+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.053413+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.053438+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.053970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.054047+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:29:28.054050+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.054053+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:28.054053+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.054056+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:28.054401+00:00", "trade", 10.445, 4000.0]
["2026-08-27T15:29:28.054459+00:00", "trade", 10.445, 898.0]
["2026-08-27T15:29:28.054459+00:00", "trade", 10.445, 1102.0]
["2026-08-27T15:29:28.054461+00:00", "trade", 10.445, 1700.0]
["2026-08-27T15:29:28.054464+00:00", "trade", 10.445, 1300.0]
["2026-08-27T15:29:28.054516+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:28.054531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.054543+00:00", "trade", 10.445, 1334.0]
["2026-08-27T15:29:28.054543+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:29:28.054546+00:00", "trade", 10.445, 766.0]
["2026-08-27T15:29:28.054731+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.054735+00:00", "trade", 10.445, 234.0]
["2026-08-27T15:29:28.054735+00:00", "trade", 10.445, 166.0]
["2026-08-27T15:29:28.054789+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:28.054789+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:28.054816+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.054870+00:00", "trade", 10.445, 1636.0]
["2026-08-27T15:29:28.054873+00:00", "trade", 10.445, 64.0]
["2026-08-27T15:29:28.054903+00:00", "trade", 10.445, 1300.0]
["2026-08-27T15:29:28.055213+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055310+00:00", "trade", 10.445, 1334.0]
["2026-08-27T15:29:28.055316+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:28.055364+00:00", "trade", 10.445, 766.0]
["2026-08-27T15:29:28.055374+00:00", "trade", 10.445, 2400.0]
["2026-08-27T15:29:28.055374+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:29:28.055379+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:28.055379+00:00", "trade", 10.44, 722.0]
["2026-08-27T15:29:28.055382+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.055385+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.055385+00:00", "trade", 10.44, 1078.0]
["2026-08-27T15:29:28.055397+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.055403+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:28.055406+00:00", "trade", 10.44, 3600.0]
["2026-08-27T15:29:28.055409+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055413+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055448+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:29:28.055448+00:00", "trade", 10.445, 898.0]
["2026-08-27T15:29:28.055451+00:00", "trade", 10.445, 1636.0]
["2026-08-27T15:29:28.055550+00:00", "trade", 10.445, 64.0]
["2026-08-27T15:29:28.055559+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.055562+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.055565+00:00", "trade", 10.44, 398.0]
["2026-08-27T15:29:28.055565+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.055592+00:00", "trade", 10.44, 402.0]
["2026-08-27T15:29:28.055596+00:00", "trade", 10.44, 198.0]
["2026-08-27T15:29:28.055598+00:00", "trade", 10.44, 502.0]
["2026-08-27T15:29:28.055613+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055622+00:00", "trade", 10.445, 234.0]
["2026-08-27T15:29:28.055634+00:00", "trade", 10.445, 166.0]
["2026-08-27T15:29:28.055646+00:00", "trade", 10.4452, 64.0]
["2026-08-27T15:29:28.055649+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055791+00:00", "trade", 10.445, 340.0]
["2026-08-27T15:29:28.055833+00:00", "trade", 10.4457, 54.0]
["2026-08-27T15:29:28.055849+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055863+00:00", "trade", 10.445, 53.0]
["2026-08-27T15:29:28.055899+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055929+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055929+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.055959+00:00", "trade", 10.44, 766.0]
["2026-08-27T15:29:28.055969+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056070+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:28.056070+00:00", "trade", 10.445, 350.0]
["2026-08-27T15:29:28.056103+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:29:28.056103+00:00", "trade", 10.44, 164.0]
["2026-08-27T15:29:28.056158+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:29:28.056179+00:00", "trade", 10.445, 240.0]
["2026-08-27T15:29:28.056210+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056224+00:00", "trade", 10.44, 680.0]
["2026-08-27T15:29:28.056242+00:00", "trade", 10.44, 310.0]
["2026-08-27T15:29:28.056263+00:00", "trade", 10.44, 466.0]
["2026-08-27T15:29:28.056272+00:00", "trade", 10.44, 690.0]
["2026-08-27T15:29:28.056272+00:00", "trade", 10.44, 2190.0]
["2026-08-27T15:29:28.056290+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056370+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056440+00:00", "trade", 10.445, 396.0]
["2026-08-27T15:29:28.056526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.056573+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:29:28.056642+00:00", "trade", 10.4447, 50.0]
["2026-08-27T15:29:28.056750+00:00", "trade", 10.445, 170.0]
["2026-08-27T15:29:28.057201+00:00", "trade", 10.4413, 50.0]
["2026-08-27T15:29:28.057413+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.057950+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:28.057954+00:00", "trade", 10.44, 732.0]
["2026-08-27T15:29:28.057954+00:00", "trade", 10.44, 1900.0]
["2026-08-27T15:29:28.057956+00:00", "trade", 10.44, 602.0]
["2026-08-27T15:29:28.057959+00:00", "trade", 10.44, 98.0]
["2026-08-27T15:29:28.057959+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.057962+00:00", "trade", 10.44, 332.0]
["2026-08-27T15:29:28.058010+00:00", "trade", 10.44, 2332.0]
["2026-08-27T15:29:28.058019+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.058019+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:29:28.058025+00:00", "trade", 10.44, 57.0]
["2026-08-27T15:29:28.058025+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.058025+00:00", "trade", 10.44, 751.0]
["2026-08-27T15:29:28.058028+00:00", "trade", 10.44, 281.0]
["2026-08-27T15:29:28.058076+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.058211+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:29:28.058215+00:00", "trade", 10.44, 1332.0]
["2026-08-27T15:29:28.058651+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058651+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058656+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058691+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058696+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058696+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058731+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.058971+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.059172+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.059172+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.059237+00:00", "trade", 10.4413, 44.0]
["2026-08-27T15:29:28.060134+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.092556+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:28.116616+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156425+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:29:28.156443+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.156449+00:00", "trade", 10.44, 1490.0]
["2026-08-27T15:29:28.156452+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:28.156455+00:00", "trade", 10.44, 110.0]
["2026-08-27T15:29:28.156470+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:29:28.156473+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.156518+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.156539+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.156572+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:28.156664+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156678+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156689+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156729+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.156740+00:00", "trade", 10.44, 722.0]
["2026-08-27T15:29:28.156740+00:00", "trade", 10.44, 3000.0]
["2026-08-27T15:29:28.156746+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.156759+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156764+00:00", "trade", 10.44, 2000.0]
["2026-08-27T15:29:28.156764+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156764+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156769+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156794+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156794+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156799+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156799+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.156804+00:00", "trade", 10.44, 1388.0]
["2026-08-27T15:29:28.156810+00:00", "trade", 10.44, 102.0]
["2026-08-27T15:29:28.156819+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156819+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156831+00:00", "trade", 10.44, 4278.0]
["2026-08-27T15:29:28.156837+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156846+00:00", "trade", 10.44, 398.0]
["2026-08-27T15:29:28.156850+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156852+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.156858+00:00", "trade", 10.44, 102.0]
["2026-08-27T15:29:28.156864+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.156879+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.156960+00:00", "trade", 10.44, 110.0]
["2026-08-27T15:29:28.156999+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157003+00:00", "trade", 10.44, 4000.0]
["2026-08-27T15:29:28.157024+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157039+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157056+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.157064+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157077+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157085+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157089+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157200+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157201+00:00", "trade", 10.44, 1388.0]
["2026-08-27T15:29:28.157205+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157216+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.157216+00:00", "trade", 10.44, 102.0]
["2026-08-27T15:29:28.157267+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157273+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157282+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157285+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157303+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157306+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:28.157310+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.157312+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.157324+00:00", "trade", 10.44, 307.0]
["2026-08-27T15:29:28.157325+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157330+00:00", "trade", 10.44, 93.0]
["2026-08-27T15:29:28.157330+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:28.157354+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157360+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:28.157365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157378+00:00", "trade", 10.44, 398.0]
["2026-08-27T15:29:28.157387+00:00", "trade", 10.44, 722.0]
["2026-08-27T15:29:28.157393+00:00", "trade", 10.44, 3000.0]
["2026-08-27T15:29:28.157400+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157405+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157411+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.157414+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.157417+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.157417+00:00", "trade", 10.44, 2690.0]
["2026-08-27T15:29:28.157435+00:00", "trade", 10.445, 48.0]
["2026-08-27T15:29:28.157435+00:00", "trade", 10.44, 310.0]
["2026-08-27T15:29:28.157435+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157448+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.157457+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.157457+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:28.157459+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.157465+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157468+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157470+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157470+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157476+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157476+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.157481+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:29:28.157481+00:00", "trade", 10.44, 2000.0]
["2026-08-27T15:29:28.157481+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157486+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157491+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157495+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157498+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157500+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157505+00:00", "trade", 10.44, 102.0]
["2026-08-27T15:29:28.157510+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:29:28.157514+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:29:28.157517+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:29:28.157522+00:00", "trade", 10.44, 1207.0]
["2026-08-27T15:29:28.157522+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.157525+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:29:28.157561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157568+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157568+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157570+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.157573+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:28.157601+00:00", "trade", 10.44, 798.0]
["2026-08-27T15:29:28.157610+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.157610+00:00", "trade", 10.44, 670.0]
["2026-08-27T15:29:28.157626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157631+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.157631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157634+00:00", "trade", 10.44, 105.0]
["2026-08-27T15:29:28.157636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157649+00:00", "trade", 10.44, 485.0]
["2026-08-27T15:29:28.157667+00:00", "trade", 10.44, 2515.0]
["2026-08-27T15:29:28.157676+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157694+00:00", "trade", 10.44, 92.0]
["2026-08-27T15:29:28.157696+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157696+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157709+00:00", "trade", 10.4416, 71.0]
["2026-08-27T15:29:28.157715+00:00", "trade", 10.44, 108.0]
["2026-08-27T15:29:28.157716+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157787+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157791+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157802+00:00", "trade", 10.442, 50.0]
["2026-08-27T15:29:28.157806+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157820+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.157821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157832+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:29:28.157881+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157916+00:00", "trade", 10.44, 3000.0]
["2026-08-27T15:29:28.157931+00:00", "trade", 10.44, 92.0]
["2026-08-27T15:29:28.157934+00:00", "trade", 10.44, 67.0]
["2026-08-27T15:29:28.157962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.157991+00:00", "trade", 10.4401, 89.0]
["2026-08-27T15:29:28.158057+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158076+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:28.158082+00:00", "trade", 10.44, 32.0]
["2026-08-27T15:29:28.158082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158112+00:00", "trade", 10.44, 3960.0]
["2026-08-27T15:29:28.158112+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158133+00:00", "trade", 10.44, 8.0]
["2026-08-27T15:29:28.158139+00:00", "trade", 10.4402, 101.0]
["2026-08-27T15:29:28.158139+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.158162+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158207+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158211+00:00", "trade", 10.44, 210.0]
["2026-08-27T15:29:28.158242+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158244+00:00", "trade", 10.4402, 102.0]
["2026-08-27T15:29:28.158282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158310+00:00", "trade", 10.44, 1230.0]
["2026-08-27T15:29:28.158312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158403+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158515+00:00", "trade", 10.4405, 51.0]
["2026-08-27T15:29:28.158548+00:00", "trade", 10.44, 463.0]
["2026-08-27T15:29:28.158563+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158593+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.158638+00:00", "trade", 10.441, 62.0]
["2026-08-27T15:29:28.158692+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:28.158723+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158749+00:00", "trade", 10.44, 65.0]
["2026-08-27T15:29:28.158764+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.158797+00:00", "trade", 10.4401, 62.0]
["2026-08-27T15:29:28.158806+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.158848+00:00", "trade", 10.44, 82.0]
["2026-08-27T15:29:28.158900+00:00", "trade", 10.44, 65.0]
["2026-08-27T15:29:28.158915+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.158978+00:00", "trade", 10.4402, 50.0]
["2026-08-27T15:29:28.159002+00:00", "trade", 10.44, 54.0]
["2026-08-27T15:29:28.159053+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:29:28.159081+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:29:28.159081+00:00", "trade", 10.44, 140.0]
["2026-08-27T15:29:28.159084+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.159144+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.159158+00:00", "trade", 10.4402, 56.0]
["2026-08-27T15:29:28.159351+00:00", "trade", 10.44, 71.0]
["2026-08-27T15:29:28.159445+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.159806+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.160247+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.160439+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.161591+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.162500+00:00", "trade", 10.44, 3000.0]
["2026-08-27T15:29:28.162527+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.163744+00:00", "trade", 10.4402, 96.0]
["2026-08-27T15:29:28.166798+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.167608+00:00", "trade", 10.44, 1700.0]
["2026-08-27T15:29:28.167611+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:28.168859+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:28.183351+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:28.184566+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:29:28.196369+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:29:28.196934+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.197375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.197375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.197816+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.200082+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.200698+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.227565+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:29:28.237542+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:29:28.259567+00:00", "trade", 10.445, 3000.0]
["2026-08-27T15:29:28.259888+00:00", "trade", 10.445, 2900.0]
["2026-08-27T15:29:28.260144+00:00", "trade", 10.44, 3700.0]
["2026-08-27T15:29:28.260147+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.260154+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.260325+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.260600+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.260636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.260636+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.260796+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.260812+00:00", "trade", 10.4441, 94.0]
["2026-08-27T15:29:28.260812+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:28.260830+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.260830+00:00", "trade", 10.44, 2700.0]
["2026-08-27T15:29:28.260896+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.260916+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.261277+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.261392+00:00", "trade", 10.4422, 112.0]
["2026-08-27T15:29:28.261464+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.261477+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.261549+00:00", "trade", 10.44, 2700.0]
["2026-08-27T15:29:28.261551+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.261558+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.262105+00:00", "trade", 10.44, 83.0]
["2026-08-27T15:29:28.262108+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.262213+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.262216+00:00", "trade", 10.44, 2900.0]
["2026-08-27T15:29:28.262270+00:00", "trade", 10.44, 2200.0]
["2026-08-27T15:29:28.262270+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.262276+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.262319+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:28.262348+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.262760+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.262790+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:28.262793+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:29:28.262908+00:00", "trade", 10.44, 2200.0]
["2026-08-27T15:29:28.262950+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.263237+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.263242+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.263434+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.263434+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.263437+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.263464+00:00", "trade", 10.44, 73.0]
["2026-08-27T15:29:28.263509+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.263517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.263536+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:29:28.263590+00:00", "trade", 10.44, 1760.0]
["2026-08-27T15:29:28.263598+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.263617+00:00", "trade", 10.4408, 50.0]
["2026-08-27T15:29:28.263918+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.264068+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:28.264111+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:29:28.264150+00:00", "trade", 10.44, 82.0]
["2026-08-27T15:29:28.264231+00:00", "trade", 10.44, 640.0]
["2026-08-27T15:29:28.264319+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.264829+00:00", "trade", 10.44, 55.0]
["2026-08-27T15:29:28.264871+00:00", "trade", 10.44, 1410.0]
["2026-08-27T15:29:28.264950+00:00", "trade", 10.44, 320.0]
["2026-08-27T15:29:28.264989+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.265357+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.265437+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.265458+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:28.265488+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:28.265500+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:28.265500+00:00", "trade", 10.44, 510.0]
["2026-08-27T15:29:28.265515+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:28.265551+00:00", "trade", 10.44, 1130.0]
["2026-08-27T15:29:28.265599+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:29:28.265629+00:00", "trade", 10.44, 180.0]
["2026-08-27T15:29:28.266083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266083+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266110+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:29:28.266118+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266118+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266159+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266234+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:28.266314+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266339+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266565+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266712+00:00", "trade", 10.44, 1510.0]
["2026-08-27T15:29:28.266720+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266754+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:29:28.266772+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:29:28.266800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.266875+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.267349+00:00", "trade", 10.44, 1210.0]
["2026-08-27T15:29:28.267361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.267397+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.267430+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.267957+00:00", "trade", 10.44, 57.0]
["2026-08-27T15:29:28.268032+00:00", "trade", 10.44, 970.0]
["2026-08-27T15:29:28.268038+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.268059+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:29:28.268078+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.268711+00:00", "trade", 10.44, 780.0]
["2026-08-27T15:29:28.268720+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.268750+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.269351+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.269352+00:00", "trade", 10.44, 620.0]
["2026-08-27T15:29:28.269430+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.269842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.269960+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:29:28.269993+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.270032+00:00", "trade", 10.44, 490.0]
["2026-08-27T15:29:28.270038+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.270071+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.270666+00:00", "trade", 10.44, 390.0]
["2026-08-27T15:29:28.270679+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.270735+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.270760+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.271349+00:00", "trade", 10.44, 310.0]
["2026-08-27T15:29:28.271361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.271430+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.271992+00:00", "trade", 10.44, 250.0]
["2026-08-27T15:29:28.272002+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.272112+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.272123+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.274353+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:28.274363+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.274392+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.275032+00:00", "trade", 10.44, 160.0]
["2026-08-27T15:29:28.275040+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.275075+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.275673+00:00", "trade", 10.44, 130.0]
["2026-08-27T15:29:28.275681+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.275754+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.276392+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.276403+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.276434+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.279116+00:00", "trade", 10.44, 90.0]
["2026-08-27T15:29:28.279124+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.279706+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.280358+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.280392+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:29:28.281356+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.282036+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:29:28.282995+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.283621+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:29:28.284234+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.285022+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.285693+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.289957+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.290618+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.291319+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.291978+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.292678+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.293358+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.294119+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.294864+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.295520+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.344055+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.344585+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.344813+00:00", "trade", 10.44, 480.0]
["2026-08-27T15:29:28.345577+00:00", "trade", 10.44, 380.0]
["2026-08-27T15:29:28.346023+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.346275+00:00", "trade", 10.44, 310.0]
["2026-08-27T15:29:28.347057+00:00", "trade", 10.44, 240.0]
["2026-08-27T15:29:28.347751+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:28.348458+00:00", "trade", 10.44, 160.0]
["2026-08-27T15:29:28.349168+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:29:28.351179+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.352418+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:29:28.352427+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:28.353257+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:29:28.354111+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.354779+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:29:28.355441+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.356069+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.356715+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.357341+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.358060+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.358661+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.359302+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.360940+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.364111+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.839918+00:00", "trade", 10.44, 910.0]
["2026-08-27T15:29:28.839921+00:00", "trade", 10.44, 3090.0]
["2026-08-27T15:29:28.839947+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.840077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.840082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.840423+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.840498+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.840649+00:00", "trade", 10.44, 910.0]
["2026-08-27T15:29:28.840679+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.840682+00:00", "trade", 10.44, 2990.0]
["2026-08-27T15:29:28.840713+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.840819+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841144+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841172+00:00", "trade", 10.44, 74.0]
["2026-08-27T15:29:28.841184+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841305+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841320+00:00", "trade", 10.44, 910.0]
["2026-08-27T15:29:28.841338+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.841345+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841374+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.841389+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:29:28.841392+00:00", "trade", 10.44, 1090.0]
["2026-08-27T15:29:28.841425+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841585+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841706+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841933+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:29:28.841946+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.841957+00:00", "trade", 10.44, 910.0]
["2026-08-27T15:29:28.842056+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.842057+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.842138+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.842147+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.842347+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.842427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.842550+00:00", "trade", 10.44, 2390.0]
["2026-08-27T15:29:28.842637+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:29:28.842679+00:00", "trade", 10.44, 910.0]
["2026-08-27T15:29:28.842778+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.843148+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.843174+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.843286+00:00", "trade", 10.44, 2390.0]
["2026-08-27T15:29:28.843361+00:00", "trade", 10.44, 910.0]
["2026-08-27T15:29:28.843737+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.843803+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:29:28.843858+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:28.843978+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:29:28.843978+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:29:28.843981+00:00", "trade", 10.44, 290.0]
["2026-08-27T15:29:28.844036+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.844136+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.844372+00:00", "trade", 10.44, 610.0]
["2026-08-27T15:29:28.844375+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.844459+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.844467+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.844528+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:29:28.844658+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:28.844660+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.844988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845109+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845109+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845235+00:00", "trade", 10.44, 63.0]
["2026-08-27T15:29:28.845250+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:29:28.845269+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845328+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.845389+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845585+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.845900+00:00", "trade", 10.44, 480.0]
["2026-08-27T15:29:28.846026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.846066+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.846256+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.846312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.846459+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:29:28.846467+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.846652+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.847084+00:00", "trade", 10.44, 380.0]
["2026-08-27T15:29:28.847108+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.847254+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.847474+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.847504+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.847818+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:29:28.848419+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:28.848427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.848467+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.848612+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.848833+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.848868+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.849042+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.849066+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.849068+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.849701+00:00", "trade", 10.44, 240.0]
["2026-08-27T15:29:28.849705+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.849710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.849840+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.850030+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.850260+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:29:28.851073+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.851300+00:00", "trade", 10.44, 190.0]
["2026-08-27T15:29:28.851308+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.851855+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.851870+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.851925+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.852139+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.852150+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.852771+00:00", "trade", 10.44, 150.0]
["2026-08-27T15:29:28.852787+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.852797+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.852962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.853218+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.853502+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.853709+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.853789+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.854100+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.854220+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:29:28.854230+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.854416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.854601+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.854702+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.854840+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.854967+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855223+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855248+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855453+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:28.855468+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855574+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855639+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855664+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855784+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855839+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.855909+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.856094+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.856671+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.856689+00:00", "trade", 10.44, 80.0]
["2026-08-27T15:29:28.857414+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.858048+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:29:28.858070+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.858821+00:00", "trade", 10.44, 60.0]
["2026-08-27T15:29:28.859465+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:29:28.859473+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.860228+00:00", "trade", 10.44, 40.0]
["2026-08-27T15:29:28.860270+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.861013+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:29:28.861729+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.861753+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.862234+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.862373+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:29:28.863046+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.863783+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.864423+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.865103+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.865762+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:29:28.888362+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.941818+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.941899+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.942219+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.942254+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:28.942741+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.249304+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.251685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.252020+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.252040+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.253960+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283063+00:00", "trade", 10.44, 1360.0]
["2026-08-27T15:29:29.283067+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:29.283067+00:00", "trade", 10.44, 440.0]
["2026-08-27T15:29:29.283129+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283307+00:00", "trade", 10.44, 4000.0]
["2026-08-27T15:29:29.283330+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283610+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283640+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283730+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:29.283730+00:00", "trade", 10.44, 760.0]
["2026-08-27T15:29:29.283755+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:29.283761+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283781+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283811+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.283923+00:00", "trade", 10.44, 440.0]
["2026-08-27T15:29:29.284046+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.284081+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.284320+00:00", "trade", 10.44, 52.0]
["2026-08-27T15:29:29.284428+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:29:29.284443+00:00", "trade", 10.44, 260.0]
["2026-08-27T15:29:29.284455+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:29:29.284528+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.284528+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.284545+00:00", "trade", 10.44, 79.0]
["2026-08-27T15:29:29.284583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.284606+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:29.284652+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:29.284653+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:29:29.284654+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:29:29.284657+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:29.284657+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:29:29.284657+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:29.284748+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284758+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284758+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284758+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284778+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284828+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284839+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284853+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284868+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284868+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284944+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.284994+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.285059+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.285084+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.285096+00:00", "trade", 10.44, 664.0]
["2026-08-27T15:29:29.285114+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:29:29.285240+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285249+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285249+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285253+00:00", "trade", 10.44, 2384.0]
["2026-08-27T15:29:29.285254+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285254+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285264+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285264+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285344+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285390+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285700+00:00", "trade", 10.44, 57.0]
["2026-08-27T15:29:29.285731+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285731+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285811+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.285923+00:00", "trade", 10.44, 51.0]
["2026-08-27T15:29:29.286197+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.286287+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.286472+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.286500+00:00", "trade", 10.44, 52.0]
["2026-08-27T15:29:29.286638+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.286758+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.287199+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.288813+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.289374+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.289409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.290011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.290848+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.290848+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.290853+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.291294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.301418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.335739+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.369648+00:00", "trade", 10.4363, 1.0]
["2026-08-27T15:29:29.467161+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.696536+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:29:29.740481+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.768750+00:00", "trade", 10.4385, 300.0]
["2026-08-27T15:29:29.824436+00:00", "trade", 10.4399, 20.0]
["2026-08-27T15:29:29.864641+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:29.998684+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:30.007069+00:00", "trade", 10.435, 7.0]
["2026-08-27T15:29:30.117226+00:00", "trade", 10.435, 7.0]
["2026-08-27T15:29:30.478158+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:30.984962+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:30.986967+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:29:30.987603+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:30.987643+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:30.987909+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:31.001090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.001361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.001406+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.002644+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.052280+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:31.052387+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.291340+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.654422+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.654502+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.801996+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:29:31.802075+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:31.802159+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:31.802189+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:31.802459+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:31.802670+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:31.802787+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:29:31.802881+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:29:31.803094+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:29:31.803110+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.803150+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:31.803437+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:29:31.826694+00:00", "trade", 10.4377, 2.0]
["2026-08-27T15:29:32.300712+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:32.349669+00:00", "trade", 10.4399, 200.0]
["2026-08-27T15:29:32.822446+00:00", "trade", 10.435, 9.0]
["2026-08-27T15:29:33.346522+00:00", "trade", 10.4334, 500.0]
["2026-08-27T15:29:33.541274+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:33.542752+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:33.545634+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:33.567562+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:33.751996+00:00", "trade", 10.43, 58.0]
["2026-08-27T15:29:33.780778+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:33.782011+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:33.849798+00:00", "trade", 10.4376, 110.0]
["2026-08-27T15:29:33.988265+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:33.988487+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:34.017407+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:29:34.017410+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:29:34.017951+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:29:34.017954+00:00", "trade", 10.435, 311.0]
["2026-08-27T15:29:34.065554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.072426+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.072446+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.072862+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.073288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.185972+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:34.187364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.227043+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.227589+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.264777+00:00", "trade", 10.435, 1800.0]
["2026-08-27T15:29:34.268542+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.269023+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.272190+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.284074+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:34.416623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:35.151395+00:00", "trade", 10.4374, 100.0]
["2026-08-27T15:29:35.610733+00:00", "trade", 10.4374, 2000.0]
["2026-08-27T15:29:35.988929+00:00", "trade", 10.4334, 500.0]
["2026-08-27T15:29:36.265604+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:29:36.265619+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:36.266191+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:29:36.266206+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:29:36.266741+00:00", "trade", 10.435, 335.0]
["2026-08-27T15:29:36.267244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.267244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.267244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.267244+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.267469+00:00", "trade", 10.4349, 50.0]
["2026-08-27T15:29:36.513432+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:36.514040+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.514081+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.514161+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.514361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.514441+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.517885+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.568239+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.568971+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.568976+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.569417+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.743493+00:00", "trade", 10.4342, 100.0]
["2026-08-27T15:29:36.802584+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:29:36.803613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.803733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.804215+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.804255+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.804696+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.827645+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:36.926295+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.256439+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.256479+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.256880+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.257361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.312171+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:29:37.313018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.396206+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.405639+00:00", "trade", 10.4315, 480.0]
["2026-08-27T15:29:37.567663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.582910+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.760271+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.760446+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.782213+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.851944+00:00", "trade", 10.435, 83.0]
["2026-08-27T15:29:37.867922+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:37.977788+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.268333+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.374325+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.721519+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.721639+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.722121+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.734079+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.819151+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.819166+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:38.974412+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:29:38.975696+00:00", "trade", 10.4367, 56.0]
["2026-08-27T15:29:39.297212+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:39.557058+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:29:39.557911+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:39.558339+00:00", "trade", 10.4349, 71.0]
["2026-08-27T15:29:39.563093+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:29:40.140877+00:00", "trade", 10.4312, 1.0]
["2026-08-27T15:29:40.184032+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:40.184059+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:40.184113+00:00", "trade", 10.44, 123.0]
["2026-08-27T15:29:40.184336+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:40.184625+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.184670+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.184826+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:40.184870+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.184886+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:40.373407+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:29:40.460554+00:00", "trade", 10.44, 15.0]
["2026-08-27T15:29:40.461026+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.700079+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.700119+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.700239+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.700680+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.701487+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.836363+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.836683+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.887304+00:00", "trade", 10.435, 6200.0]
["2026-08-27T15:29:40.887940+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.888582+00:00", "trade", 10.4354, 68.0]
["2026-08-27T15:29:40.911198+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:29:40.912228+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.988013+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:40.988479+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.181959+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.267627+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.268585+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.269066+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.511547+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.511702+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.705328+00:00", "trade", 10.4386, 1.0]
["2026-08-27T15:29:41.803222+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:29:41.804347+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.878076+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:29:41.878659+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.879145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:41.879185+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:42.007785+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:42.512389+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:42.708480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:42.867903+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:42.944891+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.035670+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:29:43.036679+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.036954+00:00", "trade", 10.435, 75.0]
["2026-08-27T15:29:43.037540+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:43.037552+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:43.037621+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:43.037916+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:29:43.037917+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.038515+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:29:43.038519+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.038521+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:43.038533+00:00", "trade", 10.44, 364.0]
["2026-08-27T15:29:43.038575+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:29:43.038638+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:29:43.039200+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.039682+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.053194+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.069172+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.083015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.258952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:43.434745+00:00", "trade", 10.4395, 10.0]
["2026-08-27T15:29:43.503912+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:29:43.520770+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:29:44.263358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.263358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.263358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.263479+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.388921+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.467378+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.467383+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.480108+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.791252+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:44.791733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.091801+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.092107+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.205947+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.267027+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.267884+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.267924+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.267964+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.268406+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.349674+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.350150+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.369601+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:29:45.441782+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.610097+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.725196+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.725632+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:45.814703+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:46.058623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:46.184331+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:47.343349+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:47.617338+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:29:47.664129+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:29:48.100162+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:48.178313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:48.261844+00:00", "trade", 10.4384, 480.0]
["2026-08-27T15:29:48.952692+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:48.952923+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:48.956837+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:49.646796+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:49.854885+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:49.854920+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:49.855452+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:49.967573+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:50.396032+00:00", "trade", 10.4395, 10.0]
["2026-08-27T15:29:50.867035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:51.542866+00:00", "trade", 10.4301, 500.0]
["2026-08-27T15:29:51.544684+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:51.545606+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:51.566692+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:52.746173+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:53.364112+00:00", "trade", 10.4374, 58.0]
["2026-08-27T15:29:53.898764+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:29:54.144760+00:00", "trade", 10.4385, 500.0]
["2026-08-27T15:29:54.711210+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:29:54.764563+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:29:56.728648+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:56.743133+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:56.839206+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:56.839401+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:57.081035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:58.063163+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:58.101730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:58.149594+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:29:58.240598+00:00", "trade", 10.438, 100.0]
["2026-08-27T15:29:58.242877+00:00", "trade", 10.438, 100.0]
["2026-08-27T15:29:59.998716+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:00.033684+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:01.052767+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:30:01.056779+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:01.175496+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:01.367903+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:01.396045+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:02.267861+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:02.308610+00:00", "trade", 10.4399, 100.0]
["2026-08-27T15:30:03.302509+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:03.302990+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:03.928278+00:00", "trade", 10.4388, 1.0]
["2026-08-27T15:30:04.198151+00:00", "trade", 10.435, 1600.0]
["2026-08-27T15:30:04.198597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:04.199432+00:00", "trade", 10.4354, 50.0]
["2026-08-27T15:30:04.367730+00:00", "trade", 10.4404, 200.0]
["2026-08-27T15:30:04.414435+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:04.415071+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:04.570380+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:04.688084+00:00", "trade", 10.4336, 40.0]
["2026-08-27T15:30:04.699051+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:30:04.949718+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:30:04.949808+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:30:04.949889+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:30:04.949967+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:30:04.950048+00:00", "trade", 10.435, 1900.0]
["2026-08-27T15:30:04.950126+00:00", "trade", 10.435, 4978.0]
["2026-08-27T15:30:04.950323+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:04.951411+00:00", "trade", 10.4359, 62.0]
["2026-08-27T15:30:05.363935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:05.914639+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:06.489865+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:06.494075+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:30:06.502594+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:30:06.503120+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:30:06.503124+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:30:06.503124+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:30:06.503127+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:30:06.503127+00:00", "trade", 10.44, 2100.0]
["2026-08-27T15:30:06.503129+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:30:06.503136+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503136+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503148+00:00", "trade", 10.44, 3300.0]
["2026-08-27T15:30:06.503151+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:06.503154+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:30:06.503157+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:30:06.503157+00:00", "trade", 10.44, 4100.0]
["2026-08-27T15:30:06.503160+00:00", "trade", 10.44, 3400.0]
["2026-08-27T15:30:06.503160+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:30:06.503247+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503334+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:30:06.503337+00:00", "trade", 10.44, 617.0]
["2026-08-27T15:30:06.503337+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:30:06.503340+00:00", "trade", 10.44, 1548.0]
["2026-08-27T15:30:06.503346+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:30:06.503352+00:00", "trade", 10.44, 2900.0]
["2026-08-27T15:30:06.503355+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:30:06.503355+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:30:06.503358+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:30:06.503358+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:30:06.503364+00:00", "trade", 10.44, 52.0]
["2026-08-27T15:30:06.503438+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503442+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503442+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503442+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503447+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503447+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503452+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503452+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503583+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503613+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:06.503668+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.503688+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.503813+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504029+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504219+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504219+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504269+00:00", "trade", 10.44, 16.0]
["2026-08-27T15:30:06.504269+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504486+00:00", "trade", 10.44, 62.0]
["2026-08-27T15:30:06.504655+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504690+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.504695+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.505066+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.506149+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.506149+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.507026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.507031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.507101+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.510308+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.514256+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:30:06.705708+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:06.706169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:07.687680+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:07.689535+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:08.237180+00:00", "trade", 10.445, 8600.0]
["2026-08-27T15:30:08.238462+00:00", "trade", 10.4422, 78.0]
["2026-08-27T15:30:08.312043+00:00", "trade", 10.44, 1020.0]
["2026-08-27T15:30:08.312085+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:30:08.995477+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:08.995868+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:08.997517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:09.099187+00:00", "trade", 10.4411, 9.0]
["2026-08-27T15:30:09.100551+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:09.910310+00:00", "trade", 10.445, 287.0]
["2026-08-27T15:30:09.999315+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:30:10.324066+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:30:11.267097+00:00", "trade", 10.4437, 500.0]
["2026-08-27T15:30:11.291064+00:00", "trade", 10.4437, 500.0]
["2026-08-27T15:30:11.550220+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.550266+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.550747+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.570193+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.820688+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.821114+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.821595+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:11.974152+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:12.028522+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:12.862525+00:00", "trade", 10.445, 8800.0]
["2026-08-27T15:30:12.863815+00:00", "trade", 10.441, 55.0]
["2026-08-27T15:30:12.883641+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:12.890789+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:30:12.892070+00:00", "trade", 10.4445, 51.0]
["2026-08-27T15:30:12.896376+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:12.913613+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:12.913820+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:12.965781+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:30:13.351434+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:13.351434+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:13.351925+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:13.352552+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:13.353008+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:13.353013+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:13.359207+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:14.226571+00:00", "trade", 10.445, 712.0]
["2026-08-27T15:30:14.226574+00:00", "trade", 10.445, 287.0]
["2026-08-27T15:30:14.226574+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:30:14.227539+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:14.227600+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:14.227615+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:14.228964+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:14.229268+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:14.230826+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:14.231530+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:14.232735+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:30:14.313673+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:30:14.313706+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:30:14.646681+00:00", "trade", 10.4401, 9000.0]
["2026-08-27T15:30:14.647965+00:00", "trade", 10.4424, 68.0]
["2026-08-27T15:30:14.648443+00:00", "trade", 10.445, 1200.0]
["2026-08-27T15:30:14.694557+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:30:14.719234+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:30:14.723661+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:14.770870+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:30:14.773946+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:30:14.840085+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:30:14.933027+00:00", "trade", 10.4416, 480.0]
["2026-08-27T15:30:15.190041+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:15.214186+00:00", "trade", 10.4414, 151.0]
["2026-08-27T15:30:15.551010+00:00", "trade", 10.445, 5900.0]
["2026-08-27T15:30:15.714671+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:30:15.714725+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:30:15.714917+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:15.714941+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:30:15.738117+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:30:15.739395+00:00", "trade", 10.4449, 77.0]
["2026-08-27T15:30:16.170529+00:00", "trade", 10.4387, 200.0]
["2026-08-27T15:30:16.388553+00:00", "trade", 10.445, 2500.0]
["2026-08-27T15:30:16.390589+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:30:16.768861+00:00", "trade", 10.445, 193.0]
["2026-08-27T15:30:16.770885+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:30:17.010719+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:17.011137+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:17.011197+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:30:17.012165+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:17.012165+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:17.012165+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:17.236826+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:30:17.236831+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:30:17.236831+00:00", "trade", 10.44, 5600.0]
["2026-08-27T15:30:17.236835+00:00", "trade", 10.44, 800.0]
["2026-08-27T15:30:17.236835+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.236835+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:30:17.236839+00:00", "trade", 10.44, 541.0]
["2026-08-27T15:30:17.236839+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:30:17.236845+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:30:17.236845+00:00", "trade", 10.44, 4200.0]
["2026-08-27T15:30:17.236848+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:30:17.236851+00:00", "trade", 10.44, 4600.0]
["2026-08-27T15:30:17.236851+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:30:17.236854+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.236854+00:00", "trade", 10.44, 617.0]
["2026-08-27T15:30:17.236859+00:00", "trade", 10.44, 1300.0]
["2026-08-27T15:30:17.236859+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.236957+00:00", "trade", 10.44, 76.0]
["2026-08-27T15:30:17.236959+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.236989+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.236992+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.237009+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237024+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237047+00:00", "trade", 10.44, 8000.0]
["2026-08-27T15:30:17.237047+00:00", "trade", 10.44, 722.0]
["2026-08-27T15:30:17.237049+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237052+00:00", "trade", 10.44, 1900.0]
["2026-08-27T15:30:17.237052+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:30:17.237055+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:30:17.237074+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237107+00:00", "trade", 10.44, 1900.0]
["2026-08-27T15:30:17.237109+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237139+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237149+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237159+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:17.237189+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237189+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237189+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237200+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237224+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237234+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237239+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237260+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237260+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237269+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237284+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237360+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237400+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237445+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237500+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237550+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237560+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237585+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237595+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237635+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237660+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237756+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237836+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237866+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237871+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237901+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.237941+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238031+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238031+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238066+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238076+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238101+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238134+00:00", "trade", 10.4434, 50.0]
["2026-08-27T15:30:17.238141+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238195+00:00", "trade", 10.4424, 51.0]
["2026-08-27T15:30:17.238258+00:00", "trade", 10.44, 56.0]
["2026-08-27T15:30:17.238267+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238339+00:00", "trade", 10.44, 54.0]
["2026-08-27T15:30:17.238392+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.238472+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.239034+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.239073+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.239154+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.239194+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.239314+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.239647+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.239750+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.240627+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.241301+00:00", "trade", 10.44, 53.0]
["2026-08-27T15:30:17.244196+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.244645+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.245193+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.247634+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.248241+00:00", "trade", 10.44, 47.0]
["2026-08-27T15:30:17.250295+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:17.250621+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.251082+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.269847+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.270318+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.270754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.370240+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.606066+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.608035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:17.977197+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:18.368667+00:00", "trade", 10.435, 9.0]
["2026-08-27T15:30:18.370537+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:30:18.374618+00:00", "trade", 10.4334, 1.0]
["2026-08-27T15:30:18.635090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:18.663872+00:00", "trade", 10.4364, 3450.0]
["2026-08-27T15:30:18.665716+00:00", "trade", 10.4364, 8.0]
["2026-08-27T15:30:18.685189+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:20.698070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:20.943604+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:20.943639+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.257290+00:00", "trade", 10.4356, 1.0]
["2026-08-27T15:30:21.258837+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.258973+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.259384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.259649+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.263088+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.263784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.264340+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.267227+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.413691+00:00", "trade", 10.4387, 3904.0]
["2026-08-27T15:30:21.764042+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.764338+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.764338+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.764629+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.764789+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.764824+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:21.814247+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:22.326046+00:00", "trade", 10.43, 2.0]
["2026-08-27T15:30:22.848313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:22.875632+00:00", "trade", 10.43, 8000.0]
["2026-08-27T15:30:22.876385+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:22.876937+00:00", "trade", 10.4334, 56.0]
["2026-08-27T15:30:22.900171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.082660+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.677934+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.678169+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.678280+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.678400+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.678410+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.678651+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.680169+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.681051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.681091+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.681532+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.693015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.712737+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.712747+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.712782+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.712822+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.713303+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.814213+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.856899+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.857385+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:23.857826+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:25.895606+00:00", "trade", 10.4408, 3.0]
["2026-08-27T15:30:25.910642+00:00", "trade", 10.435, 250.0]
["2026-08-27T15:30:26.296627+00:00", "trade", 10.4389, 4.0]
["2026-08-27T15:30:27.168882+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:30:27.168906+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:27.169453+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:27.241008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:27.241729+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.029484+00:00", "trade", 10.4399, 200.0]
["2026-08-27T15:30:28.094042+00:00", "trade", 10.4317, 2.0]
["2026-08-27T15:30:28.242296+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.242371+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.242532+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.242612+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.242772+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.247814+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.248215+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.248255+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.251533+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.268022+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.268498+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.285749+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.648688+00:00", "trade", 10.43, 7650.0]
["2026-08-27T15:30:28.648986+00:00", "trade", 10.43, 1350.0]
["2026-08-27T15:30:28.649972+00:00", "trade", 10.4366, 50.0]
["2026-08-27T15:30:28.650024+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.650065+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.650065+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.650105+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.656029+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:28.687919+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:29.109696+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:29.109696+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:29.110172+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:29.409528+00:00", "trade", 10.4399, 300.0]
["2026-08-27T15:30:29.998754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:30.263903+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:30:30.460570+00:00", "trade", 10.4384, 300.0]
["2026-08-27T15:30:31.369594+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.369710+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.369940+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.370226+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.370226+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.372511+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.391757+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.406241+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.685785+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:30:31.686372+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.686492+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.722748+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.763269+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:31.858466+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:33.084910+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:30:33.992485+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:33.993357+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:33.993623+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:30:33.993675+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:30:33.993696+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:30:33.993705+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:30:33.994962+00:00", "trade", 10.4307, 50.0]
["2026-08-27T15:30:33.995462+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:33.996103+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.012507+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.068083+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:30:34.068098+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:30:34.068101+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:30:34.068510+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:30:34.068576+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:30:34.069016+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.069102+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.069167+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.069167+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.069468+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.069628+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.070079+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.080669+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.143609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:34.764598+00:00", "trade", 10.4323, 1.0]
["2026-08-27T15:30:35.368928+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:30:35.740743+00:00", "trade", 10.43, 17.0]
["2026-08-27T15:30:37.013018+00:00", "trade", 10.435, 273.0]
["2026-08-27T15:30:38.045041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:38.045517+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:38.289141+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:38.289702+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:40.170139+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:30:40.825768+00:00", "trade", 10.4409, 89.0]
["2026-08-27T15:30:41.244823+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:30:41.711372+00:00", "trade", 10.43, 1020.0]
["2026-08-27T15:30:42.201459+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.201936+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.202542+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.202542+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.202567+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.203008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.203028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.530290+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.530747+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:42.600166+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:43.286757+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:30:43.567730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:43.725845+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:44.550245+00:00", "trade", 10.4301, 31.0]
["2026-08-27T15:30:44.608773+00:00", "trade", 10.4407, 36.0]
["2026-08-27T15:30:46.068326+00:00", "trade", 10.4399, 444.0]
["2026-08-27T15:30:46.073086+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:46.531206+00:00", "trade", 10.4301, 5.0]
["2026-08-27T15:30:47.639356+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:30:49.407936+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:30:50.850339+00:00", "trade", 10.44, 850.0]
["2026-08-27T15:30:50.850351+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.850351+00:00", "trade", 10.435, 1900.0]
["2026-08-27T15:30:50.850358+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.850358+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:30:50.850361+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:30:50.850868+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.850868+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.850949+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:30:50.850953+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:30:50.850955+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:30:50.850973+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.850973+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:30:50.850990+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.851015+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.851041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.851055+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.851066+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.851071+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.851081+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.851271+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.851277+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.851343+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:30:50.851668+00:00", "trade", 10.433, 52.0]
["2026-08-27T15:30:50.852359+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852439+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852549+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852559+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852559+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852584+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852659+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852800+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852825+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852825+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852825+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.852825+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.853035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.853035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.853060+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.853095+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.854003+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.856940+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:50.858122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:51.477475+00:00", "trade", 10.4336, 27.0]
["2026-08-27T15:30:51.498165+00:00", "trade", 10.4336, 1.0]
["2026-08-27T15:30:51.543055+00:00", "trade", 10.4379, 49.0]
["2026-08-27T15:30:51.543425+00:00", "trade", 10.4379, 1.0]
["2026-08-27T15:30:51.856761+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:30:51.868521+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:30:51.869134+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:51.912991+00:00", "trade", 10.435, 132.0]
["2026-08-27T15:30:53.102243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:53.110793+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:54.200051+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:54.200116+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:55.114952+00:00", "trade", 10.4335, 2.0]
["2026-08-27T15:30:55.492250+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:55.492691+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:55.527960+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:55.915806+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:55.915806+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:56.230160+00:00", "trade", 10.4381, 208.0]
["2026-08-27T15:30:56.374842+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:30:57.076484+00:00", "trade", 10.4393, 100.0]
["2026-08-27T15:30:57.202914+00:00", "trade", 10.44, 4600.0]
["2026-08-27T15:30:57.202914+00:00", "trade", 10.44, 2013.0]
["2026-08-27T15:30:57.202917+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:30:57.203058+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:30:57.203061+00:00", "trade", 10.44, 120.0]
["2026-08-27T15:30:57.203061+00:00", "trade", 10.44, 13100.0]
["2026-08-27T15:30:57.203064+00:00", "trade", 10.44, 4100.0]
["2026-08-27T15:30:57.203124+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203139+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203144+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203169+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203175+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203179+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203210+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203225+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203265+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203270+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203275+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203293+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:30:57.203300+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203305+00:00", "trade", 10.44, 76.0]
["2026-08-27T15:30:57.203308+00:00", "trade", 10.44, 388.0]
["2026-08-27T15:30:57.203311+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:30:57.203314+00:00", "trade", 10.44, 4600.0]
["2026-08-27T15:30:57.203323+00:00", "trade", 10.44, 15.0]
["2026-08-27T15:30:57.203355+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203405+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203420+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203455+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203506+00:00", "trade", 10.44, 2900.0]
["2026-08-27T15:30:57.203506+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:30:57.203625+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203625+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203630+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203630+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:30:57.203746+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.203936+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.203961+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.203961+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.203986+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.203986+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204056+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204056+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204201+00:00", "trade", 10.437, 60.0]
["2026-08-27T15:30:57.204227+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204267+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204307+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204307+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204347+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204347+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204354+00:00", "trade", 10.4365, 50.0]
["2026-08-27T15:30:57.204387+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204387+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204415+00:00", "trade", 10.44, 68.0]
["2026-08-27T15:30:57.204503+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204548+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204703+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204778+00:00", "trade", 10.44, 55.0]
["2026-08-27T15:30:57.204783+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.204818+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.205024+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.206066+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.207189+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.207229+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.208026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.208146+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.208146+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.208151+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.208151+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.208507+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.210146+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.522358+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.737038+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:57.737479+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:58.279754+00:00", "trade", 10.4405, 5092.0]
["2026-08-27T15:30:59.485842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:59.546345+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:59.546506+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:59.589282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:59.591683+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:30:59.911399+00:00", "trade", 10.445, 550.0]
["2026-08-27T15:30:59.922766+00:00", "trade", 10.445, 8450.0]
["2026-08-27T15:30:59.998790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:00.109488+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:00.176151+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:00.388323+00:00", "trade", 10.4396, 300.0]
["2026-08-27T15:31:00.467925+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:00.556675+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:01.463200+00:00", "trade", 10.45, 60.0]
["2026-08-27T15:31:02.221540+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:02.221540+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:02.323172+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:02.502529+00:00", "trade", 10.45, 235.0]
["2026-08-27T15:31:02.963939+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:02.969341+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:03.230226+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:03.273800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:03.305460+00:00", "trade", 10.44, 2.0]
["2026-08-27T15:31:03.862348+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:03.943054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:04.068853+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:04.122476+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:05.440904+00:00", "trade", 10.4382, 100.0]
["2026-08-27T15:31:05.603119+00:00", "trade", 10.4405, 87.0]
["2026-08-27T15:31:05.826508+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.352443+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.375413+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.841199+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.841720+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.843404+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.843444+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.843870+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:07.860405+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:08.914594+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:08.920317+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:08.920317+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:08.920794+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:09.020385+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:09.244817+00:00", "trade", 10.45, 2.0]
["2026-08-27T15:31:09.652366+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:09.692246+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:10.249828+00:00", "trade", 10.4382, 600.0]
["2026-08-27T15:31:10.259228+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:10.446763+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:10.447370+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:10.519867+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:10.612039+00:00", "trade", 10.4402, 2793.0]
["2026-08-27T15:31:10.844298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:11.233808+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:31:12.111761+00:00", "trade", 10.4382, 25.0]
["2026-08-27T15:31:12.114710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.114750+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.114790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.140639+00:00", "trade", 10.445, 1300.0]
["2026-08-27T15:31:12.248604+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:12.248611+00:00", "trade", 10.445, 1800.0]
["2026-08-27T15:31:12.248691+00:00", "trade", 10.45, 267.0]
["2026-08-27T15:31:12.248932+00:00", "trade", 10.45, 333.0]
["2026-08-27T15:31:12.248938+00:00", "trade", 10.45, 390.0]
["2026-08-27T15:31:12.248962+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:12.249185+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249270+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249315+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249315+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249320+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249395+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249531+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.249927+00:00", "trade", 10.4451, 50.0]
["2026-08-27T15:31:12.250067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.250067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.253315+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.253796+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.255705+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.255705+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.274405+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.274966+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.571530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.571530+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:12.660848+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:13.049175+00:00", "trade", 10.4396, 100.0]
["2026-08-27T15:31:13.198161+00:00", "trade", 10.4441, 8.0]
["2026-08-27T15:31:13.200161+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:31:13.202049+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:31:13.202067+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:31:13.442620+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:13.568785+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.068771+00:00", "trade", 10.4499, 10.0]
["2026-08-27T15:31:14.375009+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.463339+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.463394+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.571135+00:00", "trade", 10.4382, 100.0]
["2026-08-27T15:31:14.604758+00:00", "trade", 10.445, 8400.0]
["2026-08-27T15:31:14.647156+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.647351+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.650298+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.651175+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.700072+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.700553+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:14.710820+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:31:14.727762+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:15.474662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:15.474682+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:15.852572+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:31:15.853853+00:00", "trade", 10.4453, 77.0]
["2026-08-27T15:31:16.913314+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:16.913790+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:17.121526+00:00", "trade", 10.44, 9000.0]
["2026-08-27T15:31:17.122810+00:00", "trade", 10.443, 55.0]
["2026-08-27T15:31:17.375402+00:00", "trade", 10.4482, 10.0]
["2026-08-27T15:31:17.511906+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:17.608019+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:17.622775+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:31:18.240235+00:00", "trade", 10.4403, 468.0]
["2026-08-27T15:31:18.278032+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:31:18.288707+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:18.415551+00:00", "trade", 10.4498, 9000.0]
["2026-08-27T15:31:18.416829+00:00", "trade", 10.4449, 75.0]
["2026-08-27T15:31:18.963868+00:00", "trade", 10.4482, 1.0]
["2026-08-27T15:31:18.964280+00:00", "trade", 10.4482, 1.0]
["2026-08-27T15:31:18.973483+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.049578+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.068092+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.099246+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.099703+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.099728+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.101301+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.101427+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.101762+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.171096+00:00", "trade", 10.4499, 7.0]
["2026-08-27T15:31:19.172150+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.172631+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.172721+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.173082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.173523+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.197270+00:00", "trade", 10.4414, 1.0]
["2026-08-27T15:31:19.198617+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.199374+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.445895+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.446416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.545738+00:00", "trade", 10.4412, 1.0]
["2026-08-27T15:31:19.705965+00:00", "trade", 10.44, 9000.0]
["2026-08-27T15:31:19.707020+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.800252+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.801049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.881560+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:19.974044+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.344207+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:31:20.564778+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.565254+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.566577+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.566577+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.567018+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.571484+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.571486+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.571868+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.571880+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.572049+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.572049+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:20.572133+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:31:20.572226+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.572340+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:20.572341+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572341+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572350+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:31:20.572361+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572521+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572526+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572681+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.572963+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:31:20.573164+00:00", "trade", 10.4415, 52.0]
["2026-08-27T15:31:20.573263+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.573659+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.573985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.573985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.607993+00:00", "trade", 10.445, 2100.0]
["2026-08-27T15:31:20.609303+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.612239+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:20.629441+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.867652+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.891604+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:20.982194+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:21.065101+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:21.106439+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:21.368542+00:00", "trade", 10.4401, 1.0]
["2026-08-27T15:31:21.444253+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:21.445934+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:21.502549+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:31:21.540126+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:31:21.580518+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:23.028136+00:00", "trade", 10.4477, 3.0]
["2026-08-27T15:31:23.028148+00:00", "trade", 10.4477, 1.0]
["2026-08-27T15:31:24.155863+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.325907+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.786888+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:31:24.788000+00:00", "trade", 10.445, 96.0]
["2026-08-27T15:31:24.788166+00:00", "trade", 10.445, 75.0]
["2026-08-27T15:31:24.855833+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:24.857005+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:31:24.857088+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.857129+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.857615+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.858096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.898618+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:24.899138+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.900705+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:31:24.975254+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.975284+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:24.975410+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:25.367661+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:25.390225+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:25.984076+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:26.218132+00:00", "trade", 10.4401, 2500.0]
["2026-08-27T15:31:26.305585+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:31:26.306890+00:00", "trade", 10.4447, 54.0]
["2026-08-27T15:31:26.306954+00:00", "trade", 10.444, 50.0]
["2026-08-27T15:31:26.307299+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:26.346741+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:26.347156+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:26.355841+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:26.357046+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:26.359371+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:31:26.395992+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:31:26.404147+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:26.472202+00:00", "trade", 10.445, 6000.0]
["2026-08-27T15:31:26.473474+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:26.473654+00:00", "trade", 10.445, 4207.0]
["2026-08-27T15:31:26.473657+00:00", "trade", 10.445, 1800.0]
["2026-08-27T15:31:26.474821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:26.474821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:26.474933+00:00", "trade", 10.445, 54.0]
["2026-08-27T15:31:26.475297+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:26.475738+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:26.478731+00:00", "trade", 10.445, 6693.0]
["2026-08-27T15:31:26.478947+00:00", "trade", 10.445, 6000.0]
["2026-08-27T15:31:26.480225+00:00", "trade", 10.445, 58.0]
["2026-08-27T15:31:26.496282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:26.517174+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:26.749452+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:31:27.308549+00:00", "trade", 10.4396, 100.0]
["2026-08-27T15:31:27.667925+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:27.681907+00:00", "trade", 10.45, 9000.0]
["2026-08-27T15:31:27.778490+00:00", "trade", 10.445, 950.0]
["2026-08-27T15:31:27.885141+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:27.885582+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.052970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.053085+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.053406+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.056900+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.056903+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.056903+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:31:28.057009+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:31:28.057012+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.057033+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.057141+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.057385+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.057454+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:31:28.057457+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:31:28.057727+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:31:28.057740+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.057808+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:31:28.057866+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:31:28.057932+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.057935+00:00", "trade", 10.445, 700.0]
["2026-08-27T15:31:28.057972+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058022+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:31:28.058052+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058162+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058193+00:00", "trade", 10.4484, 53.0]
["2026-08-27T15:31:28.058333+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058729+00:00", "trade", 10.4458, 23.0]
["2026-08-27T15:31:28.058734+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.058774+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.059075+00:00", "trade", 10.446, 50.0]
["2026-08-27T15:31:28.059235+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.060698+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.064658+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.068457+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.077077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.106788+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.141039+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.726224+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:28.846260+00:00", "trade", 10.4404, 2771.0]
["2026-08-27T15:31:28.949024+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:29.114772+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:29.188091+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:29.323704+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:29.504455+00:00", "trade", 10.45, 8700.0]
["2026-08-27T15:31:29.505044+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:29.513837+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:31:29.514057+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:31:29.807343+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:29.998813+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:30.076236+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:30.196071+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:30.393806+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:30.542303+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:30.867130+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:30.992197+00:00", "trade", 10.4408, 87.0]
["2026-08-27T15:31:31.236966+00:00", "trade", 10.45, 9000.0]
["2026-08-27T15:31:31.243997+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:31:31.272994+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.231943+00:00", "trade", 10.4484, 500.0]
["2026-08-27T15:31:32.684668+00:00", "trade", 10.45, 3100.0]
["2026-08-27T15:31:32.684707+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:31:32.684707+00:00", "trade", 10.45, 5200.0]
["2026-08-27T15:31:32.684722+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:31:32.684725+00:00", "trade", 10.45, 16100.0]
["2026-08-27T15:31:32.684757+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.685158+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.685198+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.685239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.685554+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.686682+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.808717+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.808957+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:32.842206+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.263904+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.263904+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.263933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.263943+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.291579+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.829136+00:00", "trade", 10.4499, 249.0]
["2026-08-27T15:31:33.829296+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.850371+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.851820+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.944886+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.945317+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:33.945367+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.172311+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.389571+00:00", "trade", 10.4499, 2500.0]
["2026-08-27T15:31:34.416686+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.480022+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.480859+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.610818+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.611364+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.760874+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.804957+00:00", "trade", 10.4499, 8400.0]
["2026-08-27T15:31:34.805525+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.806238+00:00", "trade", 10.4497, 58.0]
["2026-08-27T15:31:34.911443+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:31:34.912003+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:34.912033+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.348329+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.349106+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.429865+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:31:35.450823+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.451735+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.452457+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.452783+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.569700+00:00", "trade", 10.4499, 500.0]
["2026-08-27T15:31:35.570297+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.570297+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.654522+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.654812+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.717778+00:00", "trade", 10.4485, 500.0]
["2026-08-27T15:31:35.718784+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.718824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.719426+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.745072+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.886678+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.886678+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:35.887119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.171079+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.171570+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.530633+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.775360+00:00", "trade", 10.4486, 480.0]
["2026-08-27T15:31:36.775971+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.914823+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:31:36.914907+00:00", "trade", 10.45, 650.0]
["2026-08-27T15:31:36.914911+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.914913+00:00", "trade", 10.45, 5248.0]
["2026-08-27T15:31:36.914913+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:31:36.914917+00:00", "trade", 10.45, 1200.0]
["2026-08-27T15:31:36.914917+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:31:36.914922+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:31:36.914922+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:31:36.914922+00:00", "trade", 10.45, 696.0]
["2026-08-27T15:31:36.915018+00:00", "trade", 10.45, 25.0]
["2026-08-27T15:31:36.915240+00:00", "trade", 10.45, 8453.0]
["2026-08-27T15:31:36.915244+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:31:36.915244+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:31:36.915247+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:31:36.915249+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:31:36.915283+00:00", "trade", 10.45, 1800.0]
["2026-08-27T15:31:36.915286+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:31:36.915289+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:31:36.915289+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:31:36.915292+00:00", "trade", 10.45, 774.0]
["2026-08-27T15:31:36.915295+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:31:36.915316+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:31:36.915319+00:00", "trade", 10.45, 7.0]
["2026-08-27T15:31:36.915325+00:00", "trade", 10.45, 20.0]
["2026-08-27T15:31:36.915325+00:00", "trade", 10.45, 115.0]
["2026-08-27T15:31:36.915328+00:00", "trade", 10.45, 17.0]
["2026-08-27T15:31:36.915331+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:31:36.915346+00:00", "trade", 10.45, 11900.0]
["2026-08-27T15:31:36.915346+00:00", "trade", 10.45, 83.0]
["2026-08-27T15:31:36.915372+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915462+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915492+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915493+00:00", "trade", 10.45, 25.0]
["2026-08-27T15:31:36.915517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915518+00:00", "trade", 10.45, 875.0]
["2026-08-27T15:31:36.915520+00:00", "trade", 10.45, 4500.0]
["2026-08-27T15:31:36.915524+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:31:36.915524+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:31:36.915526+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:31:36.915526+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:31:36.915532+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915548+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915557+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915562+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915567+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915572+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915582+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915582+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915587+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915602+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915602+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:31:36.915607+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:31:36.915642+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:31:36.915648+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:31:36.915668+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:31:36.915688+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:31:36.915723+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915763+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915768+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915823+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915823+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915828+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915828+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915833+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915833+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915858+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.915866+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:31:36.915948+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.916025+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:31:36.916025+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:31:36.916034+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:31:36.916174+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.916294+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.916334+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.916750+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.917102+00:00", "trade", 10.455, 183.0]
["2026-08-27T15:31:36.917372+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.917550+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:31:36.917562+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:31:36.917565+00:00", "trade", 10.455, 90.0]
["2026-08-27T15:31:36.919562+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.919857+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.921376+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.924017+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.925737+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:36.951703+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:37.580424+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:31:37.647648+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:31:37.760278+00:00", "trade", 10.4461, 7.0]
["2026-08-27T15:31:37.760338+00:00", "trade", 10.447, 6.0]
["2026-08-27T15:31:37.760371+00:00", "trade", 10.447, 1.0]
["2026-08-27T15:31:37.760461+00:00", "trade", 10.4471, 4.0]
["2026-08-27T15:31:37.760521+00:00", "trade", 10.4471, 6.0]
["2026-08-27T15:31:37.977261+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:31:38.149534+00:00", "trade", 10.4426, 1000.0]
["2026-08-27T15:31:38.475259+00:00", "trade", 10.4585, 480.0]
["2026-08-27T15:31:38.860585+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:31:39.307387+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:31:39.308310+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:31:39.324272+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:31:39.340390+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:31:39.341668+00:00", "trade", 10.4503, 50.0]
["2026-08-27T15:31:39.380190+00:00", "trade", 10.455, 8000.0]
["2026-08-27T15:31:39.508754+00:00", "trade", 10.458, 5.0]
["2026-08-27T15:31:39.513511+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:31:40.165653+00:00", "trade", 10.4501, 500.0]
["2026-08-27T15:31:40.174253+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:40.400336+00:00", "trade", 10.4514, 20.0]
["2026-08-27T15:31:40.571554+00:00", "trade", 10.4535, 500.0]
["2026-08-27T15:31:41.587974+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:31:41.605716+00:00", "trade", 10.4536, 1.0]
["2026-08-27T15:31:41.806565+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:41.862784+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:42.056712+00:00", "trade", 10.4599, 32.0]
["2026-08-27T15:31:42.409803+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:42.434431+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:31:42.434440+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:31:42.434614+00:00", "trade", 10.455, 380.0]
["2026-08-27T15:31:42.851221+00:00", "trade", 10.439, 100.0]
["2026-08-27T15:31:42.978498+00:00", "trade", 10.4534, 500.0]
["2026-08-27T15:31:43.159489+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:31:43.693010+00:00", "trade", 10.4595, 400.0]
["2026-08-27T15:31:43.693128+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:31:44.803334+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:45.050356+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:45.061206+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:45.114478+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:45.274693+00:00", "trade", 10.4536, 69.0]
["2026-08-27T15:31:45.626264+00:00", "trade", 10.4394, 7.0]
["2026-08-27T15:31:46.193085+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:46.226595+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:46.667196+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:46.667196+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:46.999010+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.324315+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:31:48.325360+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.325400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.325801+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.326212+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:31:48.327921+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.345889+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.347848+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.427559+00:00", "trade", 10.455, 104.0]
["2026-08-27T15:31:48.427619+00:00", "trade", 10.455, 130.0]
["2026-08-27T15:31:48.501178+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:48.592404+00:00", "trade", 10.4515, 480.0]
["2026-08-27T15:31:49.815605+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:49.816046+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:49.836650+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:49.867944+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:50.289916+00:00", "trade", 10.455, 20.0]
["2026-08-27T15:31:50.566245+00:00", "trade", 10.4466, 200.0]
["2026-08-27T15:31:50.720620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:50.836741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:50.999111+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:51.572298+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:51.572373+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:51.770125+00:00", "trade", 10.4394, 100.0]
["2026-08-27T15:31:51.771521+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.209099+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:31:52.209346+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.209381+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.210647+00:00", "trade", 10.455, 279.0]
["2026-08-27T15:31:52.210707+00:00", "trade", 10.455, 115.0]
["2026-08-27T15:31:52.371202+00:00", "trade", 10.4501, 100.0]
["2026-08-27T15:31:52.405603+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:52.406241+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:52.406650+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.406685+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.406890+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.406890+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.406908+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:52.407263+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:52.408289+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.408289+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.408790+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.428037+00:00", "trade", 10.45, 1588.0]
["2026-08-27T15:31:52.428037+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:31:52.428652+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.428697+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.428697+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.428732+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.657148+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:31:52.738679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:52.738984+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.283121+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:53.283656+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:53.283848+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:53.284174+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.284174+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.284295+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.284295+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.284766+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.284851+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.284851+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.367471+00:00", "trade", 10.4439, 48.0]
["2026-08-27T15:31:53.368840+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.986994+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.987921+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:53.992316+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:54.716725+00:00", "trade", 10.4439, 84.0]
["2026-08-27T15:31:55.420231+00:00", "trade", 10.4501, 1.0]
["2026-08-27T15:31:57.290765+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:31:57.406335+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:57.406852+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:57.407072+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:57.407833+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:57.428254+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:31:57.428960+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.429040+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.429361+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.429762+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.431481+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.492942+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.493383+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.493824+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.599054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.635606+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:57.846622+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.284878+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.285158+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.286123+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.509045+00:00", "trade", 10.4397, 100.0]
["2026-08-27T15:31:58.638353+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.641114+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.790444+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.850261+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.852501+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.855198+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855201+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855204+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855208+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855208+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855211+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855211+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855216+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855216+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855216+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855354+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:31:58.855489+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:31:58.855724+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:31:58.855806+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:31:58.855808+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855811+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855814+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855814+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:31:58.855892+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:31:58.855935+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:31:58.856060+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856106+00:00", "trade", 10.455, 1100.0]
["2026-08-27T15:31:58.856130+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856130+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856135+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856305+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856766+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856766+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.856771+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.860621+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.904921+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.915045+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:31:58.922185+00:00", "trade", 10.455, 1410.0]
["2026-08-27T15:31:59.998830+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.052615+00:00", "trade", 10.455, 160.0]
["2026-08-27T15:32:02.407136+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:02.407265+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:02.407479+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:02.407877+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.407967+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.408017+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.408137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.408447+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:02.409370+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.428956+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:02.442067+00:00", "trade", 10.455, 123.0]
["2026-08-27T15:32:02.443416+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.722239+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.722670+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.722720+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.773215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:02.948476+00:00", "trade", 10.4577, 60.0]
["2026-08-27T15:32:03.371676+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.409466+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.420898+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.433192+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.438355+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.438776+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.781304+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.844244+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:03.860888+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.173992+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.211982+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.212042+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.213121+00:00", "trade", 10.45, 99.0]
["2026-08-27T15:32:04.215285+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.246254+00:00", "trade", 10.45, 56.0]
["2026-08-27T15:32:04.246294+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.246735+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.246775+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:04.265364+00:00", "trade", 10.4516, 99.0]
["2026-08-27T15:32:05.153033+00:00", "trade", 10.45, 66.0]
["2026-08-27T15:32:05.153589+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.158275+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.160586+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.176679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.257715+00:00", "trade", 10.45, 66.0]
["2026-08-27T15:32:05.257731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.399729+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.406235+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:32:05.407231+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.408585+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.409517+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.409873+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.409988+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.420999+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.457957+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.458448+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.458889+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.498533+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.498819+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.501099+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.503204+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.507064+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.814434+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.888830+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.906645+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:32:05.927562+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.928044+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.928044+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:05.928525+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.021751+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.186528+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.189199+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.414559+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.423606+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.593339+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:06.746067+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.004911+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.005673+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.407723+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:07.408310+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:07.408325+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.408365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.408841+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.408886+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.409645+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:07.412124+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.414885+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.473249+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:07.502473+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.504939+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.505877+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.506227+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.506313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.506754+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.540604+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.555409+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.594462+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.753635+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.909039+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.914046+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:07.914527+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:08.967669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:08.967985+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:08.972631+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.342736+00:00", "trade", 10.4543, 34.0]
["2026-08-27T15:32:09.527363+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.527985+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.528250+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.531613+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.531894+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.532054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.537773+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.624845+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:09.625301+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:10.102764+00:00", "trade", 10.4543, 5.0]
["2026-08-27T15:32:10.102824+00:00", "trade", 10.454, 24.0]
["2026-08-27T15:32:10.102890+00:00", "trade", 10.454, 1.0]
["2026-08-27T15:32:10.198722+00:00", "trade", 10.4394, 16.0]
["2026-08-27T15:32:10.557736+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:32:11.041826+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.054320+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.326397+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.326397+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.332356+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.332401+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.333198+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.701237+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.701478+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:11.930031+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.410211+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:12.411189+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.411229+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.411229+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.412924+00:00", "trade", 10.45, 3.0]
["2026-08-27T15:32:12.417032+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.442920+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:32:12.512424+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.566056+00:00", "trade", 10.455, 8600.0]
["2026-08-27T15:32:12.570442+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.596919+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:32:12.597411+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.597652+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.597812+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.696331+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.712597+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:32:12.712616+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:12.729371+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:32:12.730357+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:12.769207+00:00", "trade", 10.4562, 2.0]
["2026-08-27T15:32:12.769574+00:00", "trade", 10.4562, 1.0]
["2026-08-27T15:32:13.049755+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.055384+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.444558+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.444663+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.445240+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.445726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.447004+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.454442+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.591246+00:00", "trade", 10.4515, 480.0]
["2026-08-27T15:32:13.866095+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.870330+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.870585+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:13.892592+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:14.033380+00:00", "trade", 10.4532, 45.0]
["2026-08-27T15:32:14.050836+00:00", "trade", 10.4532, 1.0]
["2026-08-27T15:32:15.416482+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:15.673052+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:15.801081+00:00", "trade", 10.4532, 1.0]
["2026-08-27T15:32:15.802574+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:15.803051+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:15.915332+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:15.946563+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:15.999591+00:00", "trade", 10.4513, 480.0]
["2026-08-27T15:32:16.024024+00:00", "trade", 10.4505, 261.0]
["2026-08-27T15:32:16.831188+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:16.831709+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:16.962271+00:00", "trade", 10.4505, 10.0]
["2026-08-27T15:32:17.410780+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:17.412338+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:17.412514+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:17.542643+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:18.667670+00:00", "trade", 10.4456, 2386.0]
["2026-08-27T15:32:19.065430+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:19.077880+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:19.305731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:20.839660+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:20.840747+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:20.955725+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:21.285863+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:32:22.276277+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:22.279470+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:22.307130+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:22.392679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:22.411681+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:22.412711+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:22.412761+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:22.421800+00:00", "trade", 10.455, 60.0]
["2026-08-27T15:32:22.444326+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.547808+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.548489+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.549010+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.549010+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.549371+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.550529+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.550689+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.561736+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.662405+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.662926+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.665888+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.666715+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.667041+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.668610+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.717065+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:23.717541+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.285069+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.285209+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.285891+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.287239+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.287364+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.287480+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.288131+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.299934+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.397726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.704184+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.714349+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.716669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.717631+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.750109+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.751081+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:24.946898+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:32:25.010923+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.023363+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.025848+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.026530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.026580+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.026971+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.133527+00:00", "trade", 10.4501, 150.0]
["2026-08-27T15:32:25.134141+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.135115+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:25.135163+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.147207+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.224517+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:25.226275+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.226731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.228395+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.229517+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.229798+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.229933+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:25.960946+00:00", "trade", 10.4393, 54.0]
["2026-08-27T15:32:26.137289+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:26.155296+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:26.333555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:26.395499+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:32:26.522298+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:26.621627+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:26.657499+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:26.793382+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:27.412533+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:27.413455+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:27.413465+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:27.470285+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:27.470726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:28.750387+00:00", "trade", 10.446, 100.0]
["2026-08-27T15:32:29.485532+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:29.526229+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:29.526810+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:29.527787+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:29.543515+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:29.998856+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.547084+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.547164+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.547620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.548086+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.548557+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.548602+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.552807+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.554165+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.554877+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.567612+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:30.924645+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.016158+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.016185+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:32:31.016639+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.017155+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.017316+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.017481+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.075895+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.076336+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.076737+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.336812+00:00", "trade", 10.4577, 1.0]
["2026-08-27T15:32:31.454940+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.458448+00:00", "trade", 10.455, 211.0]
["2026-08-27T15:32:31.458511+00:00", "trade", 10.455, 389.0]
["2026-08-27T15:32:31.459020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.459528+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:32:31.460263+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.461009+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.461861+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:31.494224+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:31.638279+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:32:32.181817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:32.413138+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:32.649808+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:32.753399+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.203669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.213222+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.214189+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.230823+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.231956+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.250871+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.253593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.254445+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.254846+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.255322+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.299457+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.730430+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.730881+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.730922+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.730922+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.730967+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.731072+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.731087+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.731398+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.732721+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.733157+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.740319+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:33.862920+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.175823+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.211959+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.212430+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.212470+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.215317+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.221878+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.222359+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.279490+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.282938+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:34.323781+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:32:34.479948+00:00", "trade", 10.4501, 8.0]
["2026-08-27T15:32:34.906899+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:35.032134+00:00", "trade", 10.4553, 20.0]
["2026-08-27T15:32:35.120854+00:00", "trade", 10.4393, 100.0]
["2026-08-27T15:32:35.511347+00:00", "trade", 10.455, 399.0]
["2026-08-27T15:32:35.910803+00:00", "trade", 10.455, 107.0]
["2026-08-27T15:32:36.639194+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:37.377258+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:37.377369+00:00", "trade", 10.45, 1900.0]
["2026-08-27T15:32:37.377373+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:32:37.377375+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:32:37.377379+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:32:37.377379+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:37.377382+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:32:37.377625+00:00", "trade", 10.45, 20.0]
["2026-08-27T15:32:37.377631+00:00", "trade", 10.45, 4.0]
["2026-08-27T15:32:37.377870+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:37.377871+00:00", "trade", 10.45, 1409.0]
["2026-08-27T15:32:37.377884+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377884+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377884+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377884+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377884+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377884+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377889+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377889+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377905+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:37.377919+00:00", "trade", 10.45, 61.0]
["2026-08-27T15:32:37.377929+00:00", "trade", 10.45, 630.0]
["2026-08-27T15:32:37.377932+00:00", "trade", 10.45, 1100.0]
["2026-08-27T15:32:37.377935+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:37.377945+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.377955+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.377970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.377975+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.377980+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378000+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378015+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378020+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378055+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378060+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378065+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378095+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378185+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378426+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378486+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378506+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.378541+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.379067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.379067+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.379107+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.379142+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.379543+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.380140+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.380586+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.381894+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.381934+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.382155+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.383242+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.383307+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.388028+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.398829+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.413689+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.413714+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.413768+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:32:37.413768+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:32:37.423670+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:32:37.423679+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:32:37.423682+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:32:37.423932+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:32:37.453484+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:37.557711+00:00", "trade", 10.4451, 16.0]
["2026-08-27T15:32:37.557849+00:00", "trade", 10.4426, 24.0]
["2026-08-27T15:32:37.756469+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:38.000795+00:00", "trade", 10.445, 21.0]
["2026-08-27T15:32:38.618303+00:00", "trade", 10.445, 8807.0]
["2026-08-27T15:32:38.710661+00:00", "trade", 10.445, 193.0]
["2026-08-27T15:32:38.734467+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:38.742212+00:00", "trade", 10.445, 32.0]
["2026-08-27T15:32:38.907112+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:38.955181+00:00", "trade", 10.4517, 1.0]
["2026-08-27T15:32:39.079024+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:32:39.079201+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:39.079562+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:39.079817+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:39.080138+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:39.080501+00:00", "trade", 10.445, 1500.0]
["2026-08-27T15:32:39.080759+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:39.080774+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:39.081490+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:39.344735+00:00", "trade", 10.4502, 38.0]
["2026-08-27T15:32:39.716966+00:00", "trade", 10.4434, 480.0]
["2026-08-27T15:32:40.017027+00:00", "trade", 10.4501, 13.0]
["2026-08-27T15:32:40.017090+00:00", "trade", 10.4501, 7.0]
["2026-08-27T15:32:40.017154+00:00", "trade", 10.4501, 3.0]
["2026-08-27T15:32:40.722870+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:40.729949+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:32:40.828514+00:00", "trade", 10.4469, 150.0]
["2026-08-27T15:32:41.994474+00:00", "trade", 10.4484, 480.0]
["2026-08-27T15:32:42.301536+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:42.331767+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:42.385119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:42.854072+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:32:43.288955+00:00", "trade", 10.4469, 5.0]
["2026-08-27T15:32:43.569504+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:32:44.245958+00:00", "trade", 10.445, 8700.0]
["2026-08-27T15:32:44.256940+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:44.288202+00:00", "trade", 10.4483, 3.0]
["2026-08-27T15:32:44.312773+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:32:44.610469+00:00", "trade", 10.4469, 35.0]
["2026-08-27T15:32:45.013693+00:00", "trade", 10.4485, 480.0]
["2026-08-27T15:32:45.779147+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:32:46.030197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:46.521915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:46.914282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.312328+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.312368+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.329149+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:32:47.391802+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:32:47.391848+00:00", "trade", 10.445, 8500.0]
["2026-08-27T15:32:47.392398+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.392554+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:32:47.392719+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.392799+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.392829+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.392839+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.392879+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.512942+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:32:47.595225+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.600106+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:47.979272+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:48.334837+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:32:48.337982+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:32:48.337982+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:32:48.338545+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:32:48.662802+00:00", "trade", 10.4484, 143.0]
["2026-08-27T15:32:49.029222+00:00", "trade", 10.445, 9000.0]
["2026-08-27T15:32:49.371600+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:32:49.550841+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:32:49.550844+00:00", "trade", 10.45, 4600.0]
["2026-08-27T15:32:49.550847+00:00", "trade", 10.45, 1650.0]
["2026-08-27T15:32:49.550847+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:32:49.550850+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:49.551033+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:32:49.551037+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.551043+00:00", "trade", 10.45, 150.0]
["2026-08-27T15:32:49.551043+00:00", "trade", 10.45, 6400.0]
["2026-08-27T15:32:49.551043+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.551046+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.551046+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:32:49.551048+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:32:49.551056+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551116+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551130+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:32:49.551131+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551161+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551176+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551186+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551191+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551201+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551206+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551211+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551216+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551216+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551221+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551226+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551229+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.551239+00:00", "trade", 10.45, 80.0]
["2026-08-27T15:32:49.551242+00:00", "trade", 10.45, 4600.0]
["2026-08-27T15:32:49.551245+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.551246+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551247+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:32:49.551250+00:00", "trade", 10.45, 1100.0]
["2026-08-27T15:32:49.551250+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:49.551251+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551291+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551297+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551297+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551306+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551322+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551326+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551347+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551381+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551401+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551425+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:32:49.551425+00:00", "trade", 10.45, 2.0]
["2026-08-27T15:32:49.551427+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:32:49.551458+00:00", "trade", 10.45, 1900.0]
["2026-08-27T15:32:49.551458+00:00", "trade", 10.45, 6700.0]
["2026-08-27T15:32:49.551462+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:32:49.551463+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:32:49.551463+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:32:49.551612+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551667+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551702+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551722+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551782+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551797+00:00", "trade", 10.455, 187.0]
["2026-08-27T15:32:49.551923+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551943+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.551978+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552013+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552023+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552133+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552133+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552133+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552154+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552203+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552243+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552263+00:00", "trade", 10.455, 9.0]
["2026-08-27T15:32:49.552339+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552489+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.552630+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.553020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.553421+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.556263+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.556263+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.556303+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.556824+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.556824+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.556961+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.560575+00:00", "trade", 10.455, 2100.0]
["2026-08-27T15:32:49.561237+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.561315+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.562352+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.562653+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.565967+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:32:49.567579+00:00", "trade", 10.45, 11.0]
["2026-08-27T15:32:49.571485+00:00", "trade", 10.455, 192.0]
["2026-08-27T15:32:49.571551+00:00", "trade", 10.455, 254.0]
["2026-08-27T15:32:49.571611+00:00", "trade", 10.455, 131.0]
["2026-08-27T15:32:49.581096+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.583850+00:00", "trade", 10.455, 1500.0]
["2026-08-27T15:32:49.583902+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.586070+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:32:49.588782+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:32:49.590983+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.593972+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.595404+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.596090+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.598351+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:49.600293+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.601950+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.606804+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.612782+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.617130+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.637741+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.698901+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:49.699067+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.727760+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:49.775058+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:50.459807+00:00", "trade", 10.4566, 350.0]
["2026-08-27T15:32:50.470612+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:50.470753+00:00", "trade", 10.4398, 400.0]
["2026-08-27T15:32:50.502461+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:32:51.403590+00:00", "trade", 10.455, 16.0]
["2026-08-27T15:32:51.405172+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:32:51.736412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:51.755778+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:52.406800+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:32:52.461422+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:32:52.465584+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:32:52.943001+00:00", "trade", 10.4538, 33.0]
["2026-08-27T15:32:53.966049+00:00", "trade", 10.4398, 113.0]
["2026-08-27T15:32:54.548352+00:00", "trade", 10.458, 14.0]
["2026-08-27T15:32:54.548584+00:00", "trade", 10.458, 1.0]
["2026-08-27T15:32:55.988509+00:00", "trade", 10.4493, 400.0]
["2026-08-27T15:32:56.051731+00:00", "trade", 10.458, 41.0]
["2026-08-27T15:32:57.131202+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:32:57.131442+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:57.137126+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:57.138083+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:32:58.513854+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:32:59.998888+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:00.430556+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:33:00.432676+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:33:00.636942+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:33:03.130333+00:00", "trade", 10.4429, 100.0]
["2026-08-27T15:33:03.289125+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:33:03.639253+00:00", "trade", 10.4501, 20.0]
["2026-08-27T15:33:03.741279+00:00", "trade", 10.4582, 319.0]
["2026-08-27T15:33:04.411144+00:00", "trade", 10.455, 3.0]
["2026-08-27T15:33:04.896813+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:04.941887+00:00", "trade", 10.455, 2497.0]
["2026-08-27T15:33:05.095477+00:00", "trade", 10.4483, 85.0]
["2026-08-27T15:33:05.729584+00:00", "trade", 10.4429, 100.0]
["2026-08-27T15:33:05.891140+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:33:07.361470+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:33:07.361759+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:33:07.362394+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:33:07.362965+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:33:07.363593+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:33:07.367852+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:07.368329+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:08.700603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:08.704883+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:09.362430+00:00", "trade", 10.46, 9000.0]
["2026-08-27T15:33:10.062102+00:00", "trade", 10.455, 239.0]
["2026-08-27T15:33:10.062420+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:33:10.091999+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:10.092820+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:10.093617+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:10.095773+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:10.109620+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:10.109891+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:33:10.124726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:10.494727+00:00", "trade", 10.455, 8300.0]
["2026-08-27T15:33:10.511736+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:33:11.802705+00:00", "trade", 10.455, 9000.0]
["2026-08-27T15:33:12.237139+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:12.995338+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:33:13.150795+00:00", "trade", 10.455, 8200.0]
["2026-08-27T15:33:13.311819+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:33:15.369944+00:00", "trade", 10.4502, 10000.0]
["2026-08-27T15:33:15.395249+00:00", "trade", 10.455, 900.0]
["2026-08-27T15:33:15.605063+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:33:15.605066+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:33:15.605671+00:00", "trade", 10.455, 954.0]
["2026-08-27T15:33:15.605674+00:00", "trade", 10.455, 16.0]
["2026-08-27T15:33:15.605674+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:33:15.605677+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:33:15.605677+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:33:15.605776+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:33:15.605830+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:33:15.605830+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:33:15.605971+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.606047+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.606087+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.606092+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.606448+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.606728+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.610011+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.610171+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.651705+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.652181+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.683190+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.742771+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.754750+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.755061+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.755116+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.755662+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.758805+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.758845+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:15.956370+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:33:15.956379+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:33:15.957482+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:16.009986+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:16.010412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:16.133259+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:16.235056+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:18.042805+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:18.242626+00:00", "trade", 10.4495, 499.0]
["2026-08-27T15:33:18.281153+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:33:18.288307+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:33:18.563011+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:18.753961+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:33:18.753969+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:33:18.754014+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:33:18.754156+00:00", "trade", 10.455, 219.0]
["2026-08-27T15:33:19.097144+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:19.241472+00:00", "trade", 10.4436, 379.0]
["2026-08-27T15:33:21.957755+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:33:21.958747+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:21.958752+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:21.958792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:33:21.974183+00:00", "trade", 10.45, 2534.0]
["2026-08-27T15:33:21.974190+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:33:21.974193+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:33:21.974196+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:33:21.974198+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:33:21.974199+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974199+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974234+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974235+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:33:21.974239+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974268+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:33:21.974307+00:00", "trade", 10.45, 5200.0]
["2026-08-27T15:33:21.974307+00:00", "trade", 10.45, 1100.0]
["2026-08-27T15:33:21.974310+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:33:21.974319+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974414+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974431+00:00", "trade", 10.45, 596.0]
["2026-08-27T15:33:21.974433+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:33:21.974436+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:33:21.974485+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974489+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974494+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974494+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974499+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974514+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974520+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974524+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974544+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:33:21.974635+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.974745+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.974780+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.974795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.974910+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.974985+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975081+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975111+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975116+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975161+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975181+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975181+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975196+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975437+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975442+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975591+00:00", "trade", 10.4519, 61.0]
["2026-08-27T15:33:21.975637+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.975637+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.976399+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.978519+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.979441+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.979922+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.980278+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:21.984804+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:22.114392+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:22.114392+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:22.114833+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:22.265656+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:22.630172+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:22.976194+00:00", "trade", 10.445, 2.0]
["2026-08-27T15:33:22.976685+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:23.141701+00:00", "trade", 10.445, 8.0]
["2026-08-27T15:33:23.156830+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:33:23.159178+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:33:23.363348+00:00", "trade", 10.4434, 10.0]
["2026-08-27T15:33:23.369462+00:00", "trade", 10.4402, 100.0]
["2026-08-27T15:33:23.406110+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:23.568850+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:33:23.868649+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:23.869716+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:23.882522+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:24.056756+00:00", "trade", 10.445, 598.0]
["2026-08-27T15:33:24.065561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:24.065636+00:00", "trade", 10.4436, 100.0]
["2026-08-27T15:33:24.167915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:24.532174+00:00", "trade", 10.4415, 480.0]
["2026-08-27T15:33:24.831664+00:00", "trade", 10.445, 95.0]
["2026-08-27T15:33:26.130792+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:26.144179+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:26.836623+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:33:27.044979+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:33:27.113331+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:33:27.113370+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:33:27.312935+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:27.313045+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:27.415684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:27.814978+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:28.181985+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:33:29.060234+00:00", "trade", 10.4508, 84.0]
["2026-08-27T15:33:29.520013+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:29.816146+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:29.816151+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:29.998916+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:30.004486+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:33:30.005847+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:30.029729+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:30.035979+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:30.054347+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:30.078991+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:30.565429+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:33:31.030456+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:31.030691+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:31.037629+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:33:31.165903+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:31.209664+00:00", "trade", 10.4473, 1800.0]
["2026-08-27T15:33:31.305950+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:32.722069+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:32.764510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:35.836743+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:36.011341+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:33:36.286140+00:00", "trade", 10.4434, 100.0]
["2026-08-27T15:33:38.162197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:38.293824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:38.308389+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:38.308865+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:40.486746+00:00", "trade", 10.445, 7800.0]
["2026-08-27T15:33:40.488033+00:00", "trade", 10.446, 54.0]
["2026-08-27T15:33:40.511254+00:00", "trade", 10.445, 1000.0]
["2026-08-27T15:33:40.511315+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:33:41.079647+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:41.297484+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:41.553257+00:00", "trade", 10.4426, 1500.0]
["2026-08-27T15:33:42.154192+00:00", "trade", 10.4402, 100.0]
["2026-08-27T15:33:42.156026+00:00", "trade", 10.4402, 100.0]
["2026-08-27T15:33:42.333069+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:33:42.909442+00:00", "trade", 10.448, 100.0]
["2026-08-27T15:33:43.290448+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:43.310150+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:43.311052+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:43.318856+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:44.074021+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:33:44.911288+00:00", "trade", 10.445, 18.0]
["2026-08-27T15:33:45.099683+00:00", "trade", 10.445, 20.0]
["2026-08-27T15:33:45.742563+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:45.749279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:45.792707+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:46.119703+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:33:47.871615+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:47.871655+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:50.656727+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:33:51.372686+00:00", "trade", 10.4486, 6.0]
["2026-08-27T15:33:51.620280+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:51.667768+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:51.735846+00:00", "trade", 10.4403, 500.0]
["2026-08-27T15:33:52.350715+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:53.014572+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:53.076223+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:53.287935+00:00", "trade", 10.4505, 85.0]
["2026-08-27T15:33:53.373110+00:00", "trade", 10.4505, 48.0]
["2026-08-27T15:33:53.466831+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:53.468756+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:53.696757+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:53.932748+00:00", "trade", 10.4432, 66.0]
["2026-08-27T15:33:53.950249+00:00", "trade", 10.4432, 1.0]
["2026-08-27T15:33:55.119853+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.122890+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.122895+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.122935+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.123055+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.130418+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.130774+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.132578+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.159011+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.159016+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.159728+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.160174+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.160504+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.160544+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.160700+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.162264+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.162486+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:33:55.163506+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.169626+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.181194+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.181610+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.183664+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.183684+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.184832+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.185113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.191448+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.221299+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.225554+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.226005+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.226045+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.228285+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.235528+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.236269+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.236730+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.237167+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.284619+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.285186+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.285326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.285356+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.285627+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.285657+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.291190+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.295139+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.295871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.301580+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.302031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.308391+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.308757+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.308902+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.312150+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.318349+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.356330+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.357402+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.357618+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.357853+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.357888+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.360890+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.361331+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.361808+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.362249+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.367371+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.379409+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.392450+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.393262+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:33:55.787870+00:00", "trade", 10.4417, 1.0]
["2026-08-27T15:33:56.397279+00:00", "trade", 10.4394, 200.0]
["2026-08-27T15:33:56.397992+00:00", "trade", 10.446, 100.0]
["2026-08-27T15:33:56.398780+00:00", "trade", 10.4497, 900.0]
["2026-08-27T15:33:58.238848+00:00", "trade", 10.45, 12.0]
["2026-08-27T15:33:59.998933+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.189054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.189285+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.189756+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.189821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.189821+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.189856+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.190292+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.199108+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.199223+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.199689+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.200025+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:00.236276+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.502269+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.502805+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.503096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.503567+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.503622+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.503752+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.504088+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.513210+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.514207+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.516583+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.531122+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.655513+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.655959+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.656044+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:01.656059+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.671511+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.671942+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.672419+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.672429+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.672865+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.675586+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.681876+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.755411+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.755701+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.756178+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.756488+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.756744+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.756929+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.756969+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.757019+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.757446+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.759500+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.766462+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.822681+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.823994+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.824229+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.824339+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.824475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.824505+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.826600+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.833962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.866079+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:34:03.866085+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:34:03.866109+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:34:03.866109+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:34:03.866127+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:34:03.866334+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:34:03.866695+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.866695+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.866735+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.866815+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.866855+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:34:03.866902+00:00", "trade", 10.44, 250.0]
["2026-08-27T15:34:03.866906+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:34:03.866909+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:34:03.866936+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866941+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866946+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866946+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866951+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866951+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866961+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866971+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866976+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866982+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.866996+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867016+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867031+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867041+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867046+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867066+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867086+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867091+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:34:03.867161+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867362+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867412+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867412+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867622+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867732+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867893+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867923+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.867967+00:00", "trade", 10.435, 8.0]
["2026-08-27T15:34:03.867988+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.868174+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.868214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.868519+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.868615+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.869016+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.869457+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.869504+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:34:03.869657+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.869978+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.871491+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.873260+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:34:03.873947+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.874198+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:34:03.874258+00:00", "trade", 10.435, 899.0]
["2026-08-27T15:34:03.874330+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:34:03.874330+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:34:03.874411+00:00", "trade", 10.435, 899.0]
["2026-08-27T15:34:03.874481+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:34:03.874544+00:00", "trade", 10.435, 899.0]
["2026-08-27T15:34:03.874589+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875255+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875290+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875331+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875331+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875581+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875581+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.875616+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:03.899262+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.093409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.421237+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.463929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.867096+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.867888+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.870981+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.873898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.949788+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.949963+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.950324+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.974537+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.975013+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.975935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.984776+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:04.985137+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.035597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.035707+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.037516+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.309240+00:00", "trade", 10.4435, 100.0]
["2026-08-27T15:34:05.584215+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.584335+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.661288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.661875+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.661879+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.661919+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.690086+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.690126+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.716975+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.917717+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.917802+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.919020+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.919151+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.919511+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:05.944882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.041221+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.042153+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.042233+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.042418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.102185+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.102361+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.102701+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.102701+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.630515+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.630550+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.630991+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.779790+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.780241+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:06.874339+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.007711+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.008278+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.029152+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.565566+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.565862+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.566128+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.698144+00:00", "trade", 10.435, 8100.0]
["2026-08-27T15:34:07.698211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.699139+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.699434+00:00", "trade", 10.4375, 55.0]
["2026-08-27T15:34:07.710510+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:34:07.731310+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:34:07.731511+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:07.988574+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:34:08.000386+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:08.021124+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.028967+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.053541+00:00", "trade", 10.4387, 480.0]
["2026-08-27T15:34:08.054127+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.054127+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.695734+00:00", "trade", 10.4377, 3.0]
["2026-08-27T15:34:08.822066+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.822587+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.823018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.823705+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.831113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.858638+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.858673+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.858718+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.859159+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.881838+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:08.882404+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:09.083076+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:09.083292+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:09.083663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:09.083663+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:09.083828+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:09.538705+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:34:11.230903+00:00", "trade", 10.4439, 1268.0]
["2026-08-27T15:34:11.409831+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:34:11.962446+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:12.042347+00:00", "trade", 10.4371, 500.0]
["2026-08-27T15:34:12.043714+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:12.463756+00:00", "trade", 10.435, 1800.0]
["2026-08-27T15:34:12.660676+00:00", "trade", 10.435, 117.0]
["2026-08-27T15:34:13.068232+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:13.069901+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:13.407705+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:34:13.407705+00:00", "trade", 10.435, 23.0]
["2026-08-27T15:34:13.519875+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:13.520472+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:13.558527+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:15.207735+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:15.356051+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:34:15.683502+00:00", "trade", 10.444, 10.0]
["2026-08-27T15:34:15.998320+00:00", "trade", 10.444, 18.0]
["2026-08-27T15:34:17.485961+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:17.486402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:17.584195+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:17.685525+00:00", "trade", 10.4381, 2000.0]
["2026-08-27T15:34:20.678920+00:00", "trade", 10.4486, 96.0]
["2026-08-27T15:34:21.341300+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:21.983104+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:21.983425+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:21.984297+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:22.007662+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:22.064816+00:00", "trade", 10.4335, 46.0]
["2026-08-27T15:34:22.066211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:23.108216+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:23.114712+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:23.271304+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:23.271775+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:24.160798+00:00", "trade", 10.435, 12.0]
["2026-08-27T15:34:24.161849+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:24.162320+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:24.182599+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:24.460429+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:24.470071+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:24.585736+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:25.109642+00:00", "trade", 10.4439, 100.0]
["2026-08-27T15:34:26.139251+00:00", "trade", 10.435, 223.0]
["2026-08-27T15:34:26.140349+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:34:26.140352+00:00", "trade", 10.435, 96.0]
["2026-08-27T15:34:26.140352+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:34:26.208773+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:34:26.214319+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:34:26.214334+00:00", "trade", 10.435, 700.0]
["2026-08-27T15:34:26.214337+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:34:26.214947+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:34:26.215035+00:00", "trade", 10.435, 700.0]
["2026-08-27T15:34:26.215035+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:26.215197+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.215287+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.215312+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.215372+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.215798+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.216063+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:26.216495+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.221041+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.221106+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.221497+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.247183+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.247243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.247864+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.283717+00:00", "trade", 10.43, 66.0]
["2026-08-27T15:34:26.284301+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:26.326299+00:00", "trade", 10.4315, 66.0]
["2026-08-27T15:34:27.457598+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:27.546188+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:28.181919+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:28.217648+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:28.692005+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:29.061927+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:34:29.063211+00:00", "trade", 10.4354, 66.0]
["2026-08-27T15:34:29.063951+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:34:29.998955+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:30.247310+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:30.410442+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:30.778592+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:30.779714+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:30.864987+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.218291+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.391251+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:34:31.391401+00:00", "trade", 10.43, 250.0]
["2026-08-27T15:34:31.392691+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:34:31.395714+00:00", "trade", 10.435, 250.0]
["2026-08-27T15:34:31.397232+00:00", "trade", 10.435, 250.0]
["2026-08-27T15:34:31.519015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.523409+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:34:31.525550+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:34:31.525637+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:34:31.527730+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:34:31.537702+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:34:31.539335+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:34:31.554091+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:34:31.595422+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.595422+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.595422+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.595442+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:31.595601+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:34:32.484955+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:33.555405+00:00", "trade", 10.4301, 500.0]
["2026-08-27T15:34:34.048417+00:00", "trade", 10.4301, 500.0]
["2026-08-27T15:34:34.276766+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:34.793975+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:35.697877+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:35.749642+00:00", "trade", 10.4447, 100.0]
["2026-08-27T15:34:36.884065+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:37.132670+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:37.133327+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:37.867506+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:38.002242+00:00", "trade", 10.44, 4.0]
["2026-08-27T15:34:38.249823+00:00", "trade", 10.4399, 20.0]
["2026-08-27T15:34:38.432350+00:00", "trade", 10.4364, 1.0]
["2026-08-27T15:34:38.480495+00:00", "trade", 10.4315, 480.0]
["2026-08-27T15:34:40.441039+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:40.763873+00:00", "trade", 10.4477, 2524.0]
["2026-08-27T15:34:40.765033+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:40.798650+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:34:40.853110+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:40.963420+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:41.416897+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:41.417378+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:41.520854+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:41.710554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:42.885330+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:42.885796+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:43.646222+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:43.785312+00:00", "trade", 10.4377, 1.0]
["2026-08-27T15:34:43.785388+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.152530+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.156941+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.157467+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.157853+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.157893+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.611954+00:00", "trade", 10.4474, 35.0]
["2026-08-27T15:34:44.694843+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.695284+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:44.929049+00:00", "trade", 10.4393, 100.0]
["2026-08-27T15:34:45.780741+00:00", "trade", 10.4475, 88.0]
["2026-08-27T15:34:48.184362+00:00", "trade", 10.4399, 5.0]
["2026-08-27T15:34:49.777697+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:49.777697+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:49.781897+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:49.782575+00:00", "trade", 10.44, 70.0]
["2026-08-27T15:34:49.783576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:49.783931+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:49.804391+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:34:49.805648+00:00", "trade", 10.4354, 73.0]
["2026-08-27T15:34:49.903621+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:49.903676+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:50.340261+00:00", "trade", 10.4384, 4.0]
["2026-08-27T15:34:50.842785+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:50.854711+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:50.855983+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:34:50.869771+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:50.870253+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:51.051264+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:34:51.233801+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:51.439480+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:53.294157+00:00", "trade", 10.4367, 1.0]
["2026-08-27T15:34:53.365465+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:53.367184+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:53.777238+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:53.777719+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:53.778997+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:54.808613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:54.809049+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:54.945993+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:34:55.029784+00:00", "trade", 10.4398, 200.0]
["2026-08-27T15:34:55.252800+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:34:55.254009+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:34:55.255256+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:34:55.255765+00:00", "trade", 10.435, 212.0]
["2026-08-27T15:34:55.407886+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:55.636259+00:00", "trade", 10.4334, 24.0]
["2026-08-27T15:34:56.004487+00:00", "trade", 10.435, 32.0]
["2026-08-27T15:34:56.077833+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:34:56.380866+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:34:56.561102+00:00", "trade", 10.4301, 31.0]
["2026-08-27T15:34:57.695550+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:57.873368+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:57.873849+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:34:59.064739+00:00", "trade", 10.4328, 29.0]
["2026-08-27T15:34:59.985745+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:34:59.998987+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:00.755273+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:35:00.774293+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:00.774785+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:00.877263+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:01.202105+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:35:01.910422+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:35:02.509598+00:00", "trade", 10.44, 430.0]
["2026-08-27T15:35:02.509634+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:35:02.509641+00:00", "trade", 10.435, 876.0]
["2026-08-27T15:35:02.509641+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.509644+00:00", "trade", 10.435, 24.0]
["2026-08-27T15:35:02.509647+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:35:02.509661+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.509686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.509686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510237+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510513+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510583+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510618+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510673+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510693+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.510852+00:00", "trade", 10.4384, 52.0]
["2026-08-27T15:35:02.510913+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:35:02.510976+00:00", "trade", 10.435, 72.0]
["2026-08-27T15:35:02.514597+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.514853+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.514863+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.514898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.515008+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.515474+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:35:02.515474+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:35:02.515936+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.516037+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:35:02.516477+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.516722+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:35:02.516804+00:00", "trade", 10.435, 635.0]
["2026-08-27T15:35:02.516953+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.516978+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.517282+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:35:02.518045+00:00", "trade", 10.435, 52.0]
["2026-08-27T15:35:02.572294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.572735+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.601083+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:02.732064+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.005554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.540319+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.541131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.541171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.541211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.541692+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.686526+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.689096+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:35:03.689143+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.689659+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.689699+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:03.689739+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:04.197571+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:35:04.326626+00:00", "trade", 10.4386, 11.0]
["2026-08-27T15:35:05.094195+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:05.099387+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:05.139433+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:05.189435+00:00", "trade", 10.4404, 100.0]
["2026-08-27T15:35:05.448015+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:05.693414+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:35:05.696295+00:00", "trade", 10.435, 41.0]
["2026-08-27T15:35:07.011013+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.011499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.040654+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.046748+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.074038+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.363561+00:00", "trade", 10.4459, 459.0]
["2026-08-27T15:35:07.461779+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.462922+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:07.853602+00:00", "trade", 10.4377, 9.0]
["2026-08-27T15:35:07.853617+00:00", "trade", 10.4377, 1.0]
["2026-08-27T15:35:07.914030+00:00", "trade", 10.4405, 100.0]
["2026-08-27T15:35:07.949779+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:35:08.034881+00:00", "trade", 10.435, 3009.0]
["2026-08-27T15:35:08.036129+00:00", "trade", 10.4349, 268.0]
["2026-08-27T15:35:08.073517+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:08.073542+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:08.074073+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:08.154670+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:08.626706+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:08.690411+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:35:08.690417+00:00", "trade", 10.435, 265.0]
["2026-08-27T15:35:08.690420+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:35:08.690420+00:00", "trade", 10.435, 635.0]
["2026-08-27T15:35:08.691004+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:08.691665+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:35:08.691729+00:00", "trade", 10.435, 96.0]
["2026-08-27T15:35:08.691792+00:00", "trade", 10.435, 52.0]
["2026-08-27T15:35:09.228961+00:00", "trade", 10.4347, 100.0]
["2026-08-27T15:35:09.738738+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:35:09.760329+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:35:09.761029+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:35:09.761577+00:00", "trade", 10.435, 66.0]
["2026-08-27T15:35:10.246830+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:10.247296+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:10.252132+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:10.278520+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:10.324740+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:10.472947+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:35:10.499070+00:00", "trade", 10.4436, 83.0]
["2026-08-27T15:35:10.892027+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:11.534007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:11.686038+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:11.982558+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:13.318991+00:00", "trade", 10.4399, 4.0]
["2026-08-27T15:35:13.320242+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:35:13.405852+00:00", "trade", 10.4393, 700.0]
["2026-08-27T15:35:13.407100+00:00", "trade", 10.4393, 57.0]
["2026-08-27T15:35:14.171465+00:00", "trade", 10.4397, 6.0]
["2026-08-27T15:35:14.426766+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:35:14.437146+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:35:14.438397+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:35:14.563398+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:14.563909+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:14.565714+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:14.707721+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:14.844125+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:15.333402+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:15.519883+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:35:15.520271+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:35:15.520472+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:35:15.520500+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:35:15.520823+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:15.521131+00:00", "trade", 10.435, 74.0]
["2026-08-27T15:35:15.521263+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:15.521304+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:15.521519+00:00", "trade", 10.435, 66.0]
["2026-08-27T15:35:15.521745+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:15.521768+00:00", "trade", 10.4353, 50.0]
["2026-08-27T15:35:15.521796+00:00", "trade", 10.435, 90.0]
["2026-08-27T15:35:15.561881+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:35:15.588774+00:00", "trade", 10.4405, 100.0]
["2026-08-27T15:35:15.590443+00:00", "trade", 10.4405, 100.0]
["2026-08-27T15:35:15.877815+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:16.228655+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:35:16.229691+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:16.232510+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:35:16.236374+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:35:16.367539+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:16.682613+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:35:16.719462+00:00", "trade", 10.4456, 300.0]
["2026-08-27T15:35:16.957706+00:00", "trade", 10.4396, 5.0]
["2026-08-27T15:35:17.135027+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:17.135508+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:17.164116+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:17.416119+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:18.927875+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:18.930251+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:18.933855+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.229868+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.230103+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.230464+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.671833+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.672254+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.672319+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.672414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.672414+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:19.888643+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:20.182902+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:20.699774+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:21.368698+00:00", "trade", 10.435, 8000.0]
["2026-08-27T15:35:21.369949+00:00", "trade", 10.435, 633.0]
["2026-08-27T15:35:21.459539+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:21.511366+00:00", "trade", 10.435, 1000.0]
["2026-08-27T15:35:21.511929+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:21.586833+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:35:21.588118+00:00", "trade", 10.435, 72.0]
["2026-08-27T15:35:21.926250+00:00", "trade", 10.4457, 882.0]
["2026-08-27T15:35:22.650568+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:35:22.651849+00:00", "trade", 10.435, 75.0]
["2026-08-27T15:35:22.651913+00:00", "trade", 10.435, 81.0]
["2026-08-27T15:35:22.713165+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:35:22.713919+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.736548+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.751521+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:35:22.751584+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:35:22.752050+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:22.752102+00:00", "trade", 10.44, 3100.0]
["2026-08-27T15:35:22.752105+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:35:22.752108+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:35:22.752108+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:35:22.752132+00:00", "trade", 10.44, 3400.0]
["2026-08-27T15:35:22.752132+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:35:22.752138+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:22.752138+00:00", "trade", 10.44, 1500.0]
["2026-08-27T15:35:22.752141+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:35:22.752141+00:00", "trade", 10.44, 700.0]
["2026-08-27T15:35:22.752156+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:35:22.752156+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:22.752159+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:35:22.752162+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:35:22.752169+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:22.752169+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:35:22.752169+00:00", "trade", 10.44, 2900.0]
["2026-08-27T15:35:22.752174+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:35:22.752174+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:35:22.752177+00:00", "trade", 10.44, 25.0]
["2026-08-27T15:35:22.752177+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:35:22.752180+00:00", "trade", 10.44, 17.0]
["2026-08-27T15:35:22.752183+00:00", "trade", 10.44, 35.0]
["2026-08-27T15:35:22.752183+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:22.752186+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:22.752189+00:00", "trade", 10.44, 113.0]
["2026-08-27T15:35:22.752189+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:35:22.752189+00:00", "trade", 10.44, 45.0]
["2026-08-27T15:35:22.752189+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:22.752189+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:35:22.752192+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:35:22.752195+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:35:22.752195+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752201+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752201+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752201+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752215+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752230+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752230+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752240+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752275+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752280+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752280+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752285+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:35:22.752300+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752305+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752310+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752321+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752321+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752321+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752321+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752324+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:35:22.752325+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752325+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752331+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752331+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752340+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752431+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752431+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752431+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752435+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752465+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752470+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752475+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752490+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752495+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752571+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752646+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752676+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752681+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752696+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752709+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:22.752711+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:35:22.752716+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752726+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752746+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752751+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752841+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752856+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752871+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.752891+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753037+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753052+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753087+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753217+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753232+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753373+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753419+00:00", "trade", 10.4359, 50.0]
["2026-08-27T15:35:22.753479+00:00", "trade", 10.4399, 75.0]
["2026-08-27T15:35:22.753538+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.753542+00:00", "trade", 10.44, 72.0]
["2026-08-27T15:35:22.753605+00:00", "trade", 10.44, 50.0]
["2026-08-27T15:35:22.753914+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.754295+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.755282+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.755906+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:35:22.759161+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.760018+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.760454+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:22.804228+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:23.308134+00:00", "trade", 10.445, 7000.0]
["2026-08-27T15:35:23.309412+00:00", "trade", 10.4431, 103.0]
["2026-08-27T15:35:23.309514+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:23.583555+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:24.069043+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.190928+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.191409+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.344999+00:00", "trade", 10.4436, 5.0]
["2026-08-27T15:35:25.345363+00:00", "trade", 10.4436, 1.0]
["2026-08-27T15:35:25.346372+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.471813+00:00", "trade", 10.445, 8700.0]
["2026-08-27T15:35:25.473106+00:00", "trade", 10.444, 59.0]
["2026-08-27T15:35:25.473163+00:00", "trade", 10.445, 78.0]
["2026-08-27T15:35:25.514689+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:25.514740+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:25.594995+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:25.595000+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:25.595031+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:25.595034+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:25.595259+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:25.595619+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.595739+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.596020+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:25.596461+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:26.023280+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.430763+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.539196+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.544113+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.549375+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.554693+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.591510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.685037+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:27.712828+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:27.728343+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:28.219737+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:28.219740+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:28.220194+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:28.301537+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:28.315674+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:28.315710+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:28.315936+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:28.315957+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:28.316173+00:00", "trade", 10.445, 7900.0]
["2026-08-27T15:35:28.316848+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:28.317454+00:00", "trade", 10.4449, 101.0]
["2026-08-27T15:35:28.340710+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:28.667852+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:29.174661+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:29.713749+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:29.713966+00:00", "trade", 10.445, 6800.0]
["2026-08-27T15:35:29.715304+00:00", "trade", 10.4449, 55.0]
["2026-08-27T15:35:29.715367+00:00", "trade", 10.445, 63.0]
["2026-08-27T15:35:29.999009+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:30.910860+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:30.911988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:30.943902+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:30.945277+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:31.012480+00:00", "trade", 10.4403, 6200.0]
["2026-08-27T15:35:31.013767+00:00", "trade", 10.4433, 53.0]
["2026-08-27T15:35:31.013827+00:00", "trade", 10.4405, 59.0]
["2026-08-27T15:35:31.013857+00:00", "trade", 10.4405, 475.0]
["2026-08-27T15:35:31.113980+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:31.114013+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:31.114254+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:31.115499+00:00", "trade", 10.445, 58.0]
["2026-08-27T15:35:31.618897+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:31.862180+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:32.167861+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:32.197601+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:32.950851+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:32.982621+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.025492+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:33.026409+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.425761+00:00", "trade", 10.445, 133.0]
["2026-08-27T15:35:33.427322+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.488227+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.616158+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:35:33.617409+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:35:33.619189+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:35:33.878820+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:33.878823+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:33.878832+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:35:33.878832+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:33.878836+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.878847+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:35:33.878847+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:33.878851+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:33.878851+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.878856+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:33.879076+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:33.879079+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:35:33.879082+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:33.879244+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:35:33.879322+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:35:33.879397+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:35:33.879416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879432+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879447+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879462+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879497+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879500+00:00", "trade", 10.44, 900.0]
["2026-08-27T15:35:33.879512+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879537+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879554+00:00", "trade", 10.44, 400.0]
["2026-08-27T15:35:33.879672+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879712+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879722+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879752+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879858+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.879858+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.880092+00:00", "trade", 10.4431, 77.0]
["2026-08-27T15:35:33.880176+00:00", "trade", 10.445, 66.0]
["2026-08-27T15:35:33.880213+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.880320+00:00", "trade", 10.4436, 51.0]
["2026-08-27T15:35:33.880381+00:00", "trade", 10.445, 51.0]
["2026-08-27T15:35:33.880525+00:00", "trade", 10.4437, 52.0]
["2026-08-27T15:35:33.880543+00:00", "trade", 10.44, 66.0]
["2026-08-27T15:35:33.880603+00:00", "trade", 10.44, 66.0]
["2026-08-27T15:35:33.880657+00:00", "trade", 10.44, 66.0]
["2026-08-27T15:35:33.880741+00:00", "trade", 10.44, 66.0]
["2026-08-27T15:35:33.882275+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.946995+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:33.948246+00:00", "trade", 10.4421, 51.0]
["2026-08-27T15:35:33.955881+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:33.961023+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.965522+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.969915+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.970700+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:33.971163+00:00", "trade", 10.445, 51.0]
["2026-08-27T15:35:33.997052+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:35:33.998058+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:33.998339+00:00", "trade", 10.4419, 51.0]
["2026-08-27T15:35:33.998429+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:34.218648+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:34.219902+00:00", "trade", 10.4443, 51.0]
["2026-08-27T15:35:34.287758+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:35:34.289051+00:00", "trade", 10.4423, 53.0]
["2026-08-27T15:35:34.289078+00:00", "trade", 10.445, 80.0]
["2026-08-27T15:35:34.331711+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:34.821860+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:34.840986+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:35.331420+00:00", "trade", 10.4459, 100.0]
["2026-08-27T15:35:35.700460+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:35.701134+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:35.752697+00:00", "trade", 10.4465, 31.0]
["2026-08-27T15:35:35.754059+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:35.754520+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:36.440743+00:00", "trade", 10.439, 82.0]
["2026-08-27T15:35:36.570654+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:36.571145+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:36.699615+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:36.699620+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:36.718094+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:36.752061+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:35:36.753312+00:00", "trade", 10.4444, 53.0]
["2026-08-27T15:35:37.685021+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:37.694073+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.026359+00:00", "trade", 10.44, 97.0]
["2026-08-27T15:35:38.115743+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:38.115951+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:38.115999+00:00", "trade", 10.445, 8500.0]
["2026-08-27T15:35:38.117277+00:00", "trade", 10.4449, 88.0]
["2026-08-27T15:35:38.117307+00:00", "trade", 10.4449, 322.0]
["2026-08-27T15:35:38.137671+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:38.226588+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.226643+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.227099+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.227104+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.301385+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.517708+00:00", "trade", 10.4431, 4.0]
["2026-08-27T15:35:38.518069+00:00", "trade", 10.4431, 1.0]
["2026-08-27T15:35:38.668377+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.685347+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.685377+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.685914+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.701917+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.702187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.702273+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:38.879377+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:38.879386+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:38.880027+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:38.880324+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:39.024062+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:39.093567+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:39.185911+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:39.620218+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:39.620253+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:39.691760+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:40.701162+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:41.273319+00:00", "trade", 10.445, 1600.0]
["2026-08-27T15:35:41.274954+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:41.306323+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:41.701789+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:41.792323+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:41.794368+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:41.795756+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:41.796247+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:41.827561+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:43.518268+00:00", "trade", 10.445, 4300.0]
["2026-08-27T15:35:43.518274+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:35:43.518302+00:00", "trade", 10.445, 5800.0]
["2026-08-27T15:35:43.518305+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:35:43.518305+00:00", "trade", 10.44, 1200.0]
["2026-08-27T15:35:43.518308+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:35:43.518311+00:00", "trade", 10.44, 500.0]
["2026-08-27T15:35:43.518680+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:43.518934+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:43.519110+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:43.519556+00:00", "trade", 10.4449, 57.0]
["2026-08-27T15:35:43.519613+00:00", "trade", 10.445, 72.0]
["2026-08-27T15:35:43.519673+00:00", "trade", 10.445, 59.0]
["2026-08-27T15:35:43.534647+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:43.667901+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:35:43.710840+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:43.879941+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:43.879980+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:43.880603+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:43.880603+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:43.880665+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:43.880864+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:43.880867+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:44.340674+00:00", "trade", 10.4495, 1.0]
["2026-08-27T15:35:44.881073+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:44.972102+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:35:44.980967+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:45.046405+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:45.701924+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:47.020301+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.109769+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.207165+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.653881+00:00", "trade", 10.44, 2.0]
["2026-08-27T15:35:47.654939+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.655229+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.674395+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.674475+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:47.919145+00:00", "trade", 10.4461, 11.0]
["2026-08-27T15:35:48.880164+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:48.880185+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:48.880826+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:48.881205+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:48.881267+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:48.881472+00:00", "trade", 10.4417, 51.0]
["2026-08-27T15:35:48.881788+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:48.881992+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:48.881995+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:48.883243+00:00", "trade", 10.4401, 52.0]
["2026-08-27T15:35:49.053762+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:49.842221+00:00", "trade", 10.4401, 10.0]
["2026-08-27T15:35:49.943014+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:50.702589+00:00", "trade", 10.44, 35.0]
["2026-08-27T15:35:50.702592+00:00", "trade", 10.44, 165.0]
["2026-08-27T15:35:50.767898+00:00", "trade", 10.44, 3.0]
["2026-08-27T15:35:50.768800+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:50.781911+00:00", "trade", 10.4401, 2.0]
["2026-08-27T15:35:51.073980+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:51.240122+00:00", "trade", 10.4403, 100.0]
["2026-08-27T15:35:51.366195+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:51.458223+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:51.714312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:51.756276+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:51.852620+00:00", "trade", 10.44, 2.0]
["2026-08-27T15:35:52.713258+00:00", "trade", 10.445, 151.0]
["2026-08-27T15:35:53.374568+00:00", "trade", 10.4395, 44.0]
["2026-08-27T15:35:53.613032+00:00", "trade", 10.4416, 2.0]
["2026-08-27T15:35:53.613395+00:00", "trade", 10.4416, 1.0]
["2026-08-27T15:35:53.881921+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:53.882622+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:53.883870+00:00", "trade", 10.4432, 64.0]
["2026-08-27T15:35:53.890065+00:00", "trade", 10.445, 400.0]
["2026-08-27T15:35:53.938347+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:53.939535+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:53.987689+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:35:53.988569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:53.988604+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:53.988644+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:53.989125+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:53.991325+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.255277+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.256335+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.259096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.259096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.259292+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.264013+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.369970+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.369996+00:00", "trade", 10.44, 6.0]
["2026-08-27T15:35:54.370471+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.370932+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.371373+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:54.608495+00:00", "trade", 10.4416, 4.0]
["2026-08-27T15:35:54.608862+00:00", "trade", 10.4416, 1.0]
["2026-08-27T15:35:54.708278+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.276328+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.283069+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.283510+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.474549+00:00", "trade", 10.44, 2600.0]
["2026-08-27T15:35:55.474559+00:00", "trade", 10.44, 129.0]
["2026-08-27T15:35:55.474805+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:35:55.475160+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.475205+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.475370+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.475466+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.475491+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.475836+00:00", "trade", 10.4429, 50.0]
["2026-08-27T15:35:55.475867+00:00", "trade", 10.4409, 234.0]
["2026-08-27T15:35:55.476053+00:00", "trade", 10.4443, 68.0]
["2026-08-27T15:35:55.476824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.704187+00:00", "trade", 10.44, 17.0]
["2026-08-27T15:35:55.704190+00:00", "trade", 10.44, 183.0]
["2026-08-27T15:35:55.705126+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.705477+00:00", "trade", 10.4418, 50.0]
["2026-08-27T15:35:55.706337+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:55.757566+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.763139+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.946329+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:55.949842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:56.242859+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:56.324227+00:00", "trade", 10.4414, 1.0]
["2026-08-27T15:35:56.741140+00:00", "trade", 10.446, 190.0]
["2026-08-27T15:35:56.779361+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:35:56.967976+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.070770+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.074569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.224057+00:00", "trade", 10.4401, 480.0]
["2026-08-27T15:35:57.225308+00:00", "trade", 10.4408, 58.0]
["2026-08-27T15:35:57.225883+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:57.226340+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.233124+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:57.233742+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.236183+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.238206+00:00", "trade", 10.445, 90.0]
["2026-08-27T15:35:57.257349+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:57.297344+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:57.298592+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:35:57.330594+00:00", "trade", 10.445, 80.0]
["2026-08-27T15:35:57.341399+00:00", "trade", 10.445, 200.0]
["2026-08-27T15:35:57.457544+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:35:57.463418+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:57.473100+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:35:57.681245+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:35:58.483470+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:35:58.883008+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:35:58.883596+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:58.883601+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:58.883682+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:58.883928+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:58.883928+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:35:58.884839+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:58.885185+00:00", "trade", 10.4422, 53.0]
["2026-08-27T15:35:58.891239+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:58.993030+00:00", "trade", 10.4413, 480.0]
["2026-08-27T15:35:58.994311+00:00", "trade", 10.4437, 50.0]
["2026-08-27T15:35:58.995018+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:59.064663+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:35:59.065911+00:00", "trade", 10.4424, 50.0]
["2026-08-27T15:35:59.309502+00:00", "trade", 10.4401, 20.0]
["2026-08-27T15:35:59.826962+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.827704+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.827824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.827824+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.832134+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.832184+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.838550+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.848473+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:35:59.999036+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:00.504326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:00.504326+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.479078+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:36:01.479183+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:36:01.479578+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.479653+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.479908+00:00", "trade", 10.44, 597.0]
["2026-08-27T15:36:01.480204+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.480204+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.480204+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.480681+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.484755+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:01.500687+00:00", "trade", 10.445, 40.0]
["2026-08-27T15:36:01.550902+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:02.587556+00:00", "trade", 10.4401, 10.0]
["2026-08-27T15:36:03.869215+00:00", "trade", 10.4396, 87.0]
["2026-08-27T15:36:03.883703+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:36:03.883728+00:00", "trade", 10.44, 478.0]
["2026-08-27T15:36:03.884300+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:03.884300+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:03.884345+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:03.884420+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:03.884579+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:03.884582+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:03.884781+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:03.901987+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:04.093798+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:06.155726+00:00", "trade", 10.4401, 1100.0]
["2026-08-27T15:36:06.700013+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.187216+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.187336+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.187456+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.361470+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.588348+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.589506+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.593230+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.602312+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:07.612195+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.254386+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.254461+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.254842+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.255022+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.256205+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.256681+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.258119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.265246+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.300861+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.397646+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.884580+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:36:08.884601+00:00", "trade", 10.44, 478.0]
["2026-08-27T15:36:08.885169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.885169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.885169+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.885199+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:08.885199+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:08.885209+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.885249+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.885885+00:00", "trade", 10.4414, 51.0]
["2026-08-27T15:36:08.889244+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.896103+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:36:08.896731+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.896932+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.914843+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:36:08.915416+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.915817+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.915937+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.917817+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:08.950971+00:00", "trade", 10.445, 144.0]
["2026-08-27T15:36:08.951988+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.268273+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:36:09.269175+00:00", "trade", 10.44, 8.0]
["2026-08-27T15:36:09.270534+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.270569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.274654+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.275095+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.318909+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.320187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.328873+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.329314+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.341157+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.411299+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.420862+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.423864+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.433827+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:09.917948+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:36:09.919782+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:11.284695+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:36:11.286334+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.288315+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.291145+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.292871+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.292943+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.294736+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.319641+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:36:11.616701+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:36:11.616705+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.616710+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.616710+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:36:11.616710+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.616714+00:00", "trade", 10.44, 1205.0]
["2026-08-27T15:36:11.616753+00:00", "trade", 10.44, 95.0]
["2026-08-27T15:36:11.616756+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:36:11.616804+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:11.616807+00:00", "trade", 10.44, 176.0]
["2026-08-27T15:36:11.616818+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616818+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:36:11.616823+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616823+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616863+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616873+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616873+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616958+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616968+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.616988+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.617149+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.617189+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.617249+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.617249+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:36:11.617259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617269+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617299+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617304+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617309+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617314+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617334+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617334+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617344+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617529+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617840+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617855+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617855+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617895+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617895+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.617935+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.618817+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.619259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.619384+00:00", "trade", 10.44, 7.0]
["2026-08-27T15:36:11.620256+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.620296+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.620938+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.620938+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.621018+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.624381+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.624421+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.624421+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.624421+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.625980+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.631054+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:36:11.637542+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.764784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:11.820035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:12.264266+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:12.327686+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:12.821489+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:13.041106+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:13.052438+00:00", "trade", 10.43, 25.0]
["2026-08-27T15:36:13.408441+00:00", "trade", 10.435, 2.0]
["2026-08-27T15:36:14.604656+00:00", "trade", 10.4364, 2.0]
["2026-08-27T15:36:14.605023+00:00", "trade", 10.4364, 1.0]
["2026-08-27T15:36:15.594627+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.628985+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:36:15.650925+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.651391+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.651928+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.652680+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.653156+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.654724+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.654724+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.710532+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.711133+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.711299+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.721088+00:00", "trade", 10.435, 110.0]
["2026-08-27T15:36:15.951945+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.955063+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:15.955544+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:16.383757+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:36:16.967633+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:17.566150+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:17.924895+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:36:17.926175+00:00", "trade", 10.4392, 50.0]
["2026-08-27T15:36:17.930009+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:36:18.001200+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:36:19.017803+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:19.018179+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:19.024223+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:19.161741+00:00", "trade", 10.4463, 600.0]
["2026-08-27T15:36:19.223838+00:00", "trade", 10.4363, 200.0]
["2026-08-27T15:36:19.626308+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:19.628499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:19.628940+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:19.850235+00:00", "trade", 10.4364, 3.0]
["2026-08-27T15:36:20.432283+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:20.481971+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:20.679894+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:36:20.679966+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:36:20.680477+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:36:20.698475+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:36:21.212732+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.214010+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.214010+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.214035+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.214456+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.214496+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.714218+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.714699+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.715175+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.845821+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:21.845931+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.475943+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.476464+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.477145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.766900+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:36:22.813967+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:36:22.814978+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.875036+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.906475+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.912369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:22.925410+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.175574+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.175695+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.176010+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.176131+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.176171+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.449620+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.986481+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.987398+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:23.988275+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:24.092543+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:24.194735+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:24.195547+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:24.438886+00:00", "trade", 10.4364, 47.0]
["2026-08-27T15:36:24.439247+00:00", "trade", 10.4364, 1.0]
["2026-08-27T15:36:25.169342+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:36:25.244885+00:00", "trade", 10.436, 996.0]
["2026-08-27T15:36:25.477734+00:00", "trade", 10.4401, 42.0]
["2026-08-27T15:36:25.769884+00:00", "trade", 10.438, 1.0]
["2026-08-27T15:36:27.305824+00:00", "trade", 10.4332, 50.0]
["2026-08-27T15:36:27.709609+00:00", "trade", 10.4431, 100.0]
["2026-08-27T15:36:27.711593+00:00", "trade", 10.4431, 100.0]
["2026-08-27T15:36:27.779179+00:00", "trade", 10.4368, 1.0]
["2026-08-27T15:36:28.119237+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:28.924858+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:36:28.995734+00:00", "trade", 10.4391, 10.0]
["2026-08-27T15:36:29.069929+00:00", "trade", 10.4404, 80.0]
["2026-08-27T15:36:29.488102+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:36:29.999063+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:30.047996+00:00", "trade", 10.4404, 700.0]
["2026-08-27T15:36:30.449889+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:30.455778+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:30.557996+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:30.985511+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:32.746892+00:00", "trade", 10.4364, 30.0]
["2026-08-27T15:36:32.966398+00:00", "trade", 10.4364, 27.0]
["2026-08-27T15:36:32.984327+00:00", "trade", 10.4364, 1.0]
["2026-08-27T15:36:33.335819+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:33.349512+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:33.356243+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:33.804306+00:00", "trade", 10.4368, 1.0]
["2026-08-27T15:36:34.520288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.520288+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.520739+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.541698+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.543869+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.547562+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.547587+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.548590+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.548876+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.651544+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:34.727289+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:36.779514+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:37.009069+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:37.009110+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:37.022271+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:38.149240+00:00", "trade", 10.4362, 40.0]
["2026-08-27T15:36:38.611471+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:38.611952+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:38.617630+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:38.748882+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:39.013756+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:39.668011+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:39.780799+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:39.789990+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:39.790472+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:40.335070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:41.559881+00:00", "trade", 10.4301, 10.0]
["2026-08-27T15:36:44.599054+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:36:44.616907+00:00", "trade", 10.4408, 32.0]
["2026-08-27T15:36:45.346900+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.347341+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.347411+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.356744+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.357456+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.357554+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:36:45.357561+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.358107+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.358107+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.358142+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.358142+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.358578+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.359625+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.374265+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:45.640470+00:00", "trade", 10.4454, 1884.0]
["2026-08-27T15:36:45.950930+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:36:45.999679+00:00", "trade", 10.43, 480.0]
["2026-08-27T15:36:46.000272+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:46.000312+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:46.000914+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:46.015318+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:46.051489+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:47.621163+00:00", "trade", 10.43, 480.0]
["2026-08-27T15:36:47.623939+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:36:47.877913+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:36:47.878875+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:47.927736+00:00", "trade", 10.4329, 40.0]
["2026-08-27T15:36:47.944777+00:00", "trade", 10.435, 50.0]
["2026-08-27T15:36:48.688242+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:48.688889+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:48.688909+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:48.688954+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:48.695108+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:49.054804+00:00", "trade", 10.435, 25.0]
["2026-08-27T15:36:49.165767+00:00", "trade", 10.4315, 1100.0]
["2026-08-27T15:36:49.577394+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:49.581995+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:49.650257+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:49.650378+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:50.948976+00:00", "trade", 10.4405, 100.0]
["2026-08-27T15:36:50.980308+00:00", "trade", 10.43, 380.0]
["2026-08-27T15:36:50.980642+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:36:51.067599+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:51.067840+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:51.073398+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:51.073879+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:51.999372+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:52.000305+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:52.000305+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:52.000380+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:52.005307+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:52.171998+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:53.119860+00:00", "trade", 10.435, 5.0]
["2026-08-27T15:36:53.296274+00:00", "trade", 10.4406, 77.0]
["2026-08-27T15:36:55.479791+00:00", "trade", 10.4312, 14.0]
["2026-08-27T15:36:55.777848+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:55.777968+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:56.333603+00:00", "trade", 10.4374, 10.0]
["2026-08-27T15:36:56.372067+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:36:56.372121+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:36:56.373483+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:56.406099+00:00", "trade", 10.43, 99.0]
["2026-08-27T15:36:56.453892+00:00", "trade", 10.4315, 99.0]
["2026-08-27T15:36:56.990742+00:00", "trade", 10.4452, 100.0]
["2026-08-27T15:36:56.992162+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:57.469945+00:00", "trade", 10.4366, 9.0]
["2026-08-27T15:36:57.474699+00:00", "trade", 10.4366, 1.0]
["2026-08-27T15:36:57.908772+00:00", "trade", 10.435, 4.0]
["2026-08-27T15:36:58.097130+00:00", "trade", 10.4404, 100.0]
["2026-08-27T15:36:58.134496+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:36:58.997733+00:00", "trade", 10.4311, 5.0]
["2026-08-27T15:36:59.009753+00:00", "trade", 10.435, 23.0]
["2026-08-27T15:36:59.198006+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:36:59.941994+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:36:59.999090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:00.018090+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:00.471901+00:00", "trade", 10.4306, 2000.0]
["2026-08-27T15:37:00.472535+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:00.472895+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:00.485741+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:00.627733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:00.792760+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:01.409116+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:37:01.409170+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:37:01.409649+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:37:01.430407+00:00", "trade", 10.435, 40.0]
["2026-08-27T15:37:02.526253+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:02.526278+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:02.526724+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:02.528037+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:02.530443+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:02.549007+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:02.842570+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:37:02.843292+00:00", "trade", 10.43, 93.0]
["2026-08-27T15:37:02.862859+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:37:02.871577+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:37:02.872828+00:00", "trade", 10.4308, 61.0]
["2026-08-27T15:37:04.308640+00:00", "trade", 10.4315, 4.0]
["2026-08-27T15:37:04.550637+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:04.689224+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:04.694811+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:04.714944+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:04.716231+00:00", "trade", 10.4308, 50.0]
["2026-08-27T15:37:04.730960+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:04.731877+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:04.873323+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:37:05.017469+00:00", "trade", 10.43, 189.0]
["2026-08-27T15:37:05.017472+00:00", "trade", 10.43, 42.0]
["2026-08-27T15:37:05.017472+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:37:05.017475+00:00", "trade", 10.43, 88.0]
["2026-08-27T15:37:05.017478+00:00", "trade", 10.43, 4.0]
["2026-08-27T15:37:05.017478+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:37:05.017481+00:00", "trade", 10.43, 1799.0]
["2026-08-27T15:37:05.017484+00:00", "trade", 10.43, 1120.0]
["2026-08-27T15:37:05.017486+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017488+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:37:05.017490+00:00", "trade", 10.43, 2300.0]
["2026-08-27T15:37:05.017493+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.017493+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:37:05.017517+00:00", "trade", 10.43, 1120.0]
["2026-08-27T15:37:05.017520+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:37:05.017523+00:00", "trade", 10.43, 280.0]
["2026-08-27T15:37:05.017550+00:00", "trade", 10.43, 1120.0]
["2026-08-27T15:37:05.017550+00:00", "trade", 10.43, 4900.0]
["2026-08-27T15:37:05.017748+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:37:05.017754+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:37:05.017754+00:00", "trade", 10.43, 1400.0]
["2026-08-27T15:37:05.017805+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.017806+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017806+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017808+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:37:05.017812+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017837+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017842+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017862+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017867+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017887+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017982+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.017989+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:37:05.017996+00:00", "trade", 10.43, 138.0]
["2026-08-27T15:37:05.017997+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018001+00:00", "trade", 10.43, 2000.0]
["2026-08-27T15:37:05.018007+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018022+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018028+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.018043+00:00", "trade", 10.43, 1120.0]
["2026-08-27T15:37:05.018047+00:00", "trade", 10.43, 4900.0]
["2026-08-27T15:37:05.018058+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:37:05.018061+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.018064+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:37:05.018077+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018087+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018097+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018097+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018102+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018102+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018117+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018192+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018232+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.018232+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:37:05.018237+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018257+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018272+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:37:05.018273+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018275+00:00", "trade", 10.43, 620.0]
["2026-08-27T15:37:05.018468+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018590+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:37:05.018593+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018608+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:37:05.018660+00:00", "trade", 10.43, 420.0]
["2026-08-27T15:37:05.018662+00:00", "trade", 10.43, 680.0]
["2026-08-27T15:37:05.018664+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018669+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018669+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018732+00:00", "trade", 10.43, 51.0]
["2026-08-27T15:37:05.018795+00:00", "trade", 10.43, 76.0]
["2026-08-27T15:37:05.018824+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018829+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018829+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018855+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:37:05.018864+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018869+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.018915+00:00", "trade", 10.43, 131.0]
["2026-08-27T15:37:05.018966+00:00", "trade", 10.43, 82.0]
["2026-08-27T15:37:05.019056+00:00", "trade", 10.43, 70.0]
["2026-08-27T15:37:05.019075+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019080+00:00", "trade", 10.43, 168.0]
["2026-08-27T15:37:05.019090+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019126+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.019130+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019131+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.019138+00:00", "trade", 10.43, 2400.0]
["2026-08-27T15:37:05.019138+00:00", "trade", 10.43, 58.0]
["2026-08-27T15:37:05.019141+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:37:05.019141+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:37:05.019147+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:37:05.019147+00:00", "trade", 10.43, 332.0]
["2026-08-27T15:37:05.019150+00:00", "trade", 10.43, 800.0]
["2026-08-27T15:37:05.019155+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019156+00:00", "trade", 10.43, 511.0]
["2026-08-27T15:37:05.019162+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:37:05.019165+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019186+00:00", "trade", 10.43, 82.0]
["2026-08-27T15:37:05.019217+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:37:05.019230+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019237+00:00", "trade", 10.43, 117.0]
["2026-08-27T15:37:05.019255+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019270+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:37:05.019290+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019298+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.019298+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.019298+00:00", "trade", 10.43, 650.0]
["2026-08-27T15:37:05.019300+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.019303+00:00", "trade", 10.43, 534.0]
["2026-08-27T15:37:05.019303+00:00", "trade", 10.43, 16.0]
["2026-08-27T15:37:05.019330+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019339+00:00", "trade", 10.4301, 60.0]
["2026-08-27T15:37:05.019355+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019384+00:00", "trade", 10.43, 387.0]
["2026-08-27T15:37:05.019394+00:00", "trade", 10.43, 76.0]
["2026-08-27T15:37:05.019394+00:00", "trade", 10.43, 1600.0]
["2026-08-27T15:37:05.019400+00:00", "trade", 10.43, 120.0]
["2026-08-27T15:37:05.019400+00:00", "trade", 10.43, 880.0]
["2026-08-27T15:37:05.019418+00:00", "trade", 10.43, 358.0]
["2026-08-27T15:37:05.019446+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019471+00:00", "trade", 10.43, 66.0]
["2026-08-27T15:37:05.019522+00:00", "trade", 10.43, 73.0]
["2026-08-27T15:37:05.019531+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019574+00:00", "trade", 10.43, 102.0]
["2026-08-27T15:37:05.019616+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019625+00:00", "trade", 10.43, 73.0]
["2026-08-27T15:37:05.019691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019706+00:00", "trade", 10.43, 58.0]
["2026-08-27T15:37:05.019730+00:00", "trade", 10.43, 156.0]
["2026-08-27T15:37:05.019731+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019784+00:00", "trade", 10.43, 89.0]
["2026-08-27T15:37:05.019802+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:37:05.019805+00:00", "trade", 10.43, 364.0]
["2026-08-27T15:37:05.019820+00:00", "trade", 10.43, 3286.0]
["2026-08-27T15:37:05.019859+00:00", "trade", 10.43, 55.0]
["2026-08-27T15:37:05.019886+00:00", "trade", 10.43, 177.0]
["2026-08-27T15:37:05.019892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019892+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.019957+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.020037+00:00", "trade", 10.425, 5000.0]
["2026-08-27T15:37:05.020292+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.020403+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.020425+00:00", "trade", 10.43, 56.0]
["2026-08-27T15:37:05.020479+00:00", "trade", 10.43, 54.0]
["2026-08-27T15:37:05.020587+00:00", "trade", 10.4292, 51.0]
["2026-08-27T15:37:05.020894+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.020894+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.021092+00:00", "trade", 10.43, 52.0]
["2026-08-27T15:37:05.021143+00:00", "trade", 10.43, 75.0]
["2026-08-27T15:37:05.021306+00:00", "trade", 10.4285, 57.0]
["2026-08-27T15:37:05.021325+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.021841+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.021936+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.022312+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.022788+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.023498+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:37:05.023871+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.024076+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.024122+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.024292+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.024743+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.024773+00:00", "trade", 10.4255, 50.0]
["2026-08-27T15:37:05.025219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.025480+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.026887+00:00", "trade", 10.43, 185.0]
["2026-08-27T15:37:05.028309+00:00", "trade", 10.43, 126.0]
["2026-08-27T15:37:05.029284+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.029344+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.029559+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.032832+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.038988+00:00", "trade", 10.43, 528.0]
["2026-08-27T15:37:05.040380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.050953+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:37:05.084375+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.084971+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.086916+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.125181+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.222377+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.275193+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.286861+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.354922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.385014+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.506349+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:37:05.506550+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:37:05.506557+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:37:05.506560+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:05.506560+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:37:05.506656+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:37:05.506693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.506740+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:37:05.506797+00:00", "trade", 10.425, 680.0]
["2026-08-27T15:37:05.506809+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:37:05.506827+00:00", "trade", 10.425, 220.0]
["2026-08-27T15:37:05.506905+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:37:05.506968+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.507041+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:37:05.507129+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.507131+00:00", "trade", 10.425, 680.0]
["2026-08-27T15:37:05.507131+00:00", "trade", 10.425, 220.0]
["2026-08-27T15:37:05.507189+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.507189+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.507214+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.507255+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:37:05.507690+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.507765+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:37:05.507810+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:37:05.507889+00:00", "trade", 10.43, 40.0]
["2026-08-27T15:37:05.508161+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.508222+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:37:05.508315+00:00", "trade", 10.4264, 54.0]
["2026-08-27T15:37:05.508552+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.508632+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.508692+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.508873+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.508873+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.509169+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.509334+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.510391+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.510893+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.514216+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:37:05.517734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.555148+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.570362+00:00", "trade", 10.4239, 50.0]
["2026-08-27T15:37:05.570936+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.615566+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:05.617409+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:37:05.803989+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:07.593956+00:00", "trade", 10.425, 7400.0]
["2026-08-27T15:37:07.595243+00:00", "trade", 10.4259, 57.0]
["2026-08-27T15:37:07.595306+00:00", "trade", 10.4255, 112.0]
["2026-08-27T15:37:07.712573+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:37:07.712600+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:37:07.731902+00:00", "trade", 10.4299, 480.0]
["2026-08-27T15:37:07.761204+00:00", "trade", 10.425, 30.0]
["2026-08-27T15:37:09.164084+00:00", "trade", 10.425, 480.0]
["2026-08-27T15:37:09.917659+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:37:09.918947+00:00", "trade", 10.4253, 27.0]
["2026-08-27T15:37:09.919007+00:00", "trade", 10.4252, 86.0]
["2026-08-27T15:37:10.176606+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:10.177478+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:10.177839+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:10.283677+00:00", "trade", 10.4299, 480.0]
["2026-08-27T15:37:10.325008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:10.325018+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:10.325058+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:10.978736+00:00", "trade", 10.425, 1800.0]
["2026-08-27T15:37:10.979232+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:12.306330+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:37:12.306339+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:37:12.306369+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:37:12.306378+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:37:12.306561+00:00", "trade", 10.425, 850.0]
["2026-08-27T15:37:12.307101+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:12.307806+00:00", "trade", 10.4243, 84.0]
["2026-08-27T15:37:12.308460+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.073692+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:37:13.074234+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.074234+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.074269+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.261994+00:00", "trade", 10.4299, 15.0]
["2026-08-27T15:37:13.351222+00:00", "trade", 10.4286, 500.0]
["2026-08-27T15:37:13.685391+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.685466+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.685811+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.686032+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.710355+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.734878+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:13.739817+00:00", "trade", 10.4286, 480.0]
["2026-08-27T15:37:13.741068+00:00", "trade", 10.4286, 73.0]
["2026-08-27T15:37:13.942796+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:37:13.954482+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:37:14.075196+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:14.075958+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:14.167666+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:14.323682+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:14.578442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:15.209747+00:00", "trade", 10.4362, 600.0]
["2026-08-27T15:37:15.211150+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:15.211470+00:00", "trade", 10.4362, 200.0]
["2026-08-27T15:37:15.212703+00:00", "trade", 10.4362, 200.0]
["2026-08-27T15:37:15.214381+00:00", "trade", 10.4362, 100.0]
["2026-08-27T15:37:18.024307+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:18.130123+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:18.423290+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:19.188949+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:37:19.191006+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:37:19.192817+00:00", "trade", 10.4398, 400.0]
["2026-08-27T15:37:19.701416+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:19.725744+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:19.778253+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:19.978075+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:37:19.979332+00:00", "trade", 10.425, 58.0]
["2026-08-27T15:37:20.051573+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:20.640983+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:20.641088+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:20.641322+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:20.641489+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:20.641524+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:20.658855+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:20.688626+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:21.370650+00:00", "trade", 10.4363, 88.0]
["2026-08-27T15:37:22.251328+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:22.251328+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:22.790960+00:00", "trade", 10.4277, 9.0]
["2026-08-27T15:37:23.728749+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:37:24.078206+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:37:24.079494+00:00", "trade", 10.426, 53.0]
["2026-08-27T15:37:24.079527+00:00", "trade", 10.4264, 52.0]
["2026-08-27T15:37:24.354440+00:00", "trade", 10.4286, 480.0]
["2026-08-27T15:37:24.633988+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:24.634148+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:24.634349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:24.634629+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:24.650833+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:24.714574+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:24.764015+00:00", "trade", 10.4223, 60.0]
["2026-08-27T15:37:25.090863+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.092091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.110219+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.113457+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.706450+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.707458+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.769239+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.825693+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:25.826135+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.167766+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.168488+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.173164+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.249169+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.249816+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.364990+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.405901+00:00", "trade", 10.43, 15.0]
["2026-08-27T15:37:26.405922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.406358+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.406363+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.406844+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.406914+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.440877+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:37:26.440945+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:26.476196+00:00", "trade", 10.4241, 100.0]
["2026-08-27T15:37:26.476553+00:00", "trade", 10.4241, 1.0]
["2026-08-27T15:37:26.477444+00:00", "trade", 10.4264, 55.0]
["2026-08-27T15:37:26.856103+00:00", "trade", 10.425, 480.0]
["2026-08-27T15:37:27.677760+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:37:27.678403+00:00", "trade", 10.4398, 100.0]
["2026-08-27T15:37:27.679008+00:00", "trade", 10.425, 72.0]
["2026-08-27T15:37:28.170537+00:00", "trade", 10.42, 480.0]
["2026-08-27T15:37:29.422547+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:29.423014+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:29.837740+00:00", "trade", 10.4285, 480.0]
["2026-08-27T15:37:29.838988+00:00", "trade", 10.4243, 70.0]
["2026-08-27T15:37:29.999112+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.516220+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.560145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.561934+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.600260+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.600726+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.600947+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.605247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.605287+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.637418+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.836749+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:37:30.838285+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.838285+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.838366+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.838927+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.842606+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:30.893502+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:32.121250+00:00", "trade", 10.4299, 5.0]
["2026-08-27T15:37:32.913550+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:32.984143+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:33.021436+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:33.064482+00:00", "trade", 10.4201, 100.0]
["2026-08-27T15:37:33.065561+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:33.822354+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:33.969648+00:00", "trade", 10.4297, 100.0]
["2026-08-27T15:37:34.029521+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:34.029596+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:34.344023+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:34.537487+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:35.022737+00:00", "trade", 10.4256, 43.0]
["2026-08-27T15:37:35.241059+00:00", "trade", 10.425, 8100.0]
["2026-08-27T15:37:35.242343+00:00", "trade", 10.425, 101.0]
["2026-08-27T15:37:35.242376+00:00", "trade", 10.425, 621.0]
["2026-08-27T15:37:35.311711+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:37:35.312960+00:00", "trade", 10.425, 66.0]
["2026-08-27T15:37:36.240588+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:37:36.259473+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:37:36.756653+00:00", "trade", 10.4325, 4.0]
["2026-08-27T15:37:37.286061+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:37.286543+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:37.362670+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:37:37.363918+00:00", "trade", 10.425, 58.0]
["2026-08-27T15:37:37.370209+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:37:37.747914+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:37.754915+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:37.761626+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:37.761686+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:37.830188+00:00", "trade", 10.441, 200.0]
["2026-08-27T15:37:38.168623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:38.169059+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:38.676897+00:00", "trade", 10.4227, 130.0]
["2026-08-27T15:37:38.767661+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:39.129255+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:39.129255+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:39.973902+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:37:39.975210+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:37:39.975243+00:00", "trade", 10.425, 491.0]
["2026-08-27T15:37:40.635788+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:40.636270+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:42.036245+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:42.112621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:43.470494+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:37:43.612038+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:43.673702+00:00", "trade", 10.425, 1500.0]
["2026-08-27T15:37:43.673975+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:43.674737+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:43.675058+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:43.770890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:44.059876+00:00", "trade", 10.4269, 9.0]
["2026-08-27T15:37:44.368499+00:00", "trade", 10.425, 796.0]
["2026-08-27T15:37:44.675965+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:44.679749+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:44.685799+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:45.754668+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:45.822095+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:37:45.824182+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:37:46.128180+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:46.170180+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:46.224699+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:46.705124+00:00", "trade", 10.4293, 81.0]
["2026-08-27T15:37:48.119741+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.289434+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.289459+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.289595+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.289680+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.289710+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.290873+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.540992+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:49.944828+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:37:50.100318+00:00", "trade", 10.4396, 100.0]
["2026-08-27T15:37:50.186560+00:00", "trade", 10.425, 690.0]
["2026-08-27T15:37:50.186563+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:37:50.186563+00:00", "trade", 10.425, 1029.0]
["2026-08-27T15:37:50.187212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:50.187811+00:00", "trade", 10.4254, 64.0]
["2026-08-27T15:37:50.187880+00:00", "trade", 10.425, 85.0]
["2026-08-27T15:37:50.289419+00:00", "trade", 10.4396, 100.0]
["2026-08-27T15:37:50.905127+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:50.905563+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:51.677101+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:53.111070+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:37:53.385195+00:00", "trade", 10.4291, 36.0]
["2026-08-27T15:37:53.519915+00:00", "trade", 10.4286, 1.0]
["2026-08-27T15:37:54.382120+00:00", "trade", 10.43, 91.0]
["2026-08-27T15:37:54.382974+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:54.387008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:54.587433+00:00", "trade", 10.4201, 31.0]
["2026-08-27T15:37:55.361138+00:00", "trade", 10.4389, 100.0]
["2026-08-27T15:37:57.039363+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:57.040270+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:57.143917+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:59.167057+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:59.184459+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:37:59.999139+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:00.019287+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:00.259293+00:00", "trade", 10.4285, 4.0]
["2026-08-27T15:38:00.259660+00:00", "trade", 10.4285, 1.0]
["2026-08-27T15:38:00.287534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:00.290336+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:00.301648+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:00.664923+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:00.690767+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:38:00.981491+00:00", "trade", 10.425, 19.0]
["2026-08-27T15:38:01.400140+00:00", "trade", 10.4273, 10.0]
["2026-08-27T15:38:01.404774+00:00", "trade", 10.4273, 7.0]
["2026-08-27T15:38:01.556051+00:00", "trade", 10.425, 8300.0]
["2026-08-27T15:38:01.557299+00:00", "trade", 10.4251, 712.0]
["2026-08-27T15:38:01.711602+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:38:01.712859+00:00", "trade", 10.425, 57.0]
["2026-08-27T15:38:02.489254+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:02.489953+00:00", "trade", 10.43, 9.0]
["2026-08-27T15:38:02.490973+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:02.537509+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:02.767034+00:00", "trade", 10.425, 6.0]
["2026-08-27T15:38:04.252902+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:38:04.253505+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:04.254153+00:00", "trade", 10.425, 575.0]
["2026-08-27T15:38:04.254262+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:04.563807+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:05.024734+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:38:05.217062+00:00", "trade", 10.425, 165.0]
["2026-08-27T15:38:07.046103+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:07.049000+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:08.264290+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:09.058594+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:09.058609+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:09.058789+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:09.401243+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:09.401944+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:10.482311+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:10.482767+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:10.586436+00:00", "trade", 10.4201, 1.0]
["2026-08-27T15:38:11.733819+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:11.892366+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:11.893428+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:12.761389+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:12.761951+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:12.762111+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:12.769739+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:12.804246+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:13.995751+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:14.172006+00:00", "trade", 10.425, 1520.0]
["2026-08-27T15:38:14.173254+00:00", "trade", 10.425, 133.0]
["2026-08-27T15:38:14.291850+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:15.162821+00:00", "trade", 10.425, 2.0]
["2026-08-27T15:38:15.222269+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:38:15.223272+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:15.223272+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:15.223272+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:15.282631+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:15.283490+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:15.617182+00:00", "trade", 10.425, 1300.0]
["2026-08-27T15:38:15.617639+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:15.618430+00:00", "trade", 10.425, 115.0]
["2026-08-27T15:38:15.621198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:16.117640+00:00", "trade", 10.4358, 19.0]
["2026-08-27T15:38:16.370773+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:16.370873+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:16.425022+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:16.452547+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:16.629089+00:00", "trade", 10.4358, 26.0]
["2026-08-27T15:38:17.449594+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:38:17.482103+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:17.489285+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:17.550485+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:17.645046+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:17.855026+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:18.032775+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:18.033423+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:18.653470+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:18.653937+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:18.947845+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:19.217322+00:00", "trade", 10.425, 45.0]
["2026-08-27T15:38:19.250259+00:00", "trade", 10.4357, 10.0]
["2026-08-27T15:38:20.234381+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.707536+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:20.859336+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:38:20.859586+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.859956+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:38:20.860527+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:38:20.860587+00:00", "trade", 10.425, 57.0]
["2026-08-27T15:38:20.861561+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:38:20.861769+00:00", "trade", 10.425, 82.0]
["2026-08-27T15:38:20.876158+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:20.876669+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:20.876787+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.876792+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.877253+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.879734+00:00", "trade", 10.42, 60.0]
["2026-08-27T15:38:20.879737+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:38:20.880791+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.880791+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.880985+00:00", "trade", 10.4245, 54.0]
["2026-08-27T15:38:20.883352+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:20.913892+00:00", "trade", 10.425, 340.0]
["2026-08-27T15:38:20.915003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:21.039864+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:21.039957+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:21.040039+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:38:21.040114+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:38:21.040204+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:21.040285+00:00", "trade", 10.425, 400.0]
["2026-08-27T15:38:21.040541+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:21.041533+00:00", "trade", 10.425, 74.0]
["2026-08-27T15:38:21.045406+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:21.112153+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:21.153534+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:21.156213+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:21.189379+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:21.190630+00:00", "trade", 10.425, 66.0]
["2026-08-27T15:38:21.374652+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:21.519960+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:21.523433+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:21.768831+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:21.911946+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:22.417792+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:22.418248+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:22.495126+00:00", "trade", 10.4349, 31.0]
["2026-08-27T15:38:23.939968+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:25.263572+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.264013+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.269782+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.281815+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.319916+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.387577+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.455027+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:38:25.533463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.539763+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:25.974403+00:00", "trade", 10.425, 42.0]
["2026-08-27T15:38:25.975443+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:27.131575+00:00", "trade", 10.425, 811.0]
["2026-08-27T15:38:27.132826+00:00", "trade", 10.425, 86.0]
["2026-08-27T15:38:27.133361+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:27.545553+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:27.546114+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:27.651349+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:27.933605+00:00", "trade", 10.425, 16.0]
["2026-08-27T15:38:28.027012+00:00", "trade", 10.42, 171.0]
["2026-08-27T15:38:28.027033+00:00", "trade", 10.425, 758.0]
["2026-08-27T15:38:28.027037+00:00", "trade", 10.425, 496.0]
["2026-08-27T15:38:28.027037+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:28.027039+00:00", "trade", 10.425, 42.0]
["2026-08-27T15:38:28.027049+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:38:28.027052+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:28.027055+00:00", "trade", 10.425, 1700.0]
["2026-08-27T15:38:28.027269+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:38:28.027271+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:28.027280+00:00", "trade", 10.42, 154.0]
["2026-08-27T15:38:28.027748+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.027903+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.028019+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.028229+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.028281+00:00", "trade", 10.4242, 86.0]
["2026-08-27T15:38:28.028341+00:00", "trade", 10.425, 52.0]
["2026-08-27T15:38:28.028426+00:00", "trade", 10.425, 66.0]
["2026-08-27T15:38:28.028489+00:00", "trade", 10.425, 148.0]
["2026-08-27T15:38:28.028543+00:00", "trade", 10.425, 74.0]
["2026-08-27T15:38:28.030339+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.032514+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.037158+00:00", "trade", 10.425, 40.0]
["2026-08-27T15:38:28.098095+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.098256+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.133740+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.134226+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.160679+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.218546+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:38:28.218640+00:00", "trade", 10.42, 600.0]
["2026-08-27T15:38:28.218642+00:00", "trade", 10.42, 300.0]
["2026-08-27T15:38:28.218718+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:38:28.218784+00:00", "trade", 10.42, 900.0]
["2026-08-27T15:38:28.219173+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.219887+00:00", "trade", 10.4206, 98.0]
["2026-08-27T15:38:28.219966+00:00", "trade", 10.42, 98.0]
["2026-08-27T15:38:28.220032+00:00", "trade", 10.42, 74.0]
["2026-08-27T15:38:28.226386+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:38:28.417263+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:28.550860+00:00", "trade", 10.4247, 100.0]
["2026-08-27T15:38:28.879760+00:00", "trade", 10.4345, 100.0]
["2026-08-27T15:38:29.070136+00:00", "trade", 10.4269, 134.0]
["2026-08-27T15:38:29.221804+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:38:29.726749+00:00", "trade", 10.43, 8800.0]
["2026-08-27T15:38:29.835171+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:29.911547+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:29.977374+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:29.978306+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:29.990059+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:29.999161+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:30.182993+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:30.404766+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:30.545949+00:00", "trade", 10.423, 480.0]
["2026-08-27T15:38:30.749641+00:00", "trade", 10.425, 4.0]
["2026-08-27T15:38:30.750676+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:30.750696+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:30.751361+00:00", "trade", 10.425, 22.0]
["2026-08-27T15:38:30.751499+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:30.752716+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:30.792170+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:30.812950+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:30.819163+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:30.831946+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:38:30.862141+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:30.878061+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:30.911055+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:30.986231+00:00", "trade", 10.423, 500.0]
["2026-08-27T15:38:31.112973+00:00", "trade", 10.425, 3.0]
["2026-08-27T15:38:31.443244+00:00", "trade", 10.423, 480.0]
["2026-08-27T15:38:31.500187+00:00", "trade", 10.425, 8700.0]
["2026-08-27T15:38:31.504717+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:31.505073+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:31.505138+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:38:31.505163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:31.512102+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:31.512162+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:31.689340+00:00", "trade", 10.4231, 500.0]
["2026-08-27T15:38:32.097295+00:00", "trade", 10.4277, 1.0]
["2026-08-27T15:38:32.098877+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:32.102758+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:32.103199+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:32.146089+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:32.176509+00:00", "trade", 10.42, 9000.0]
["2026-08-27T15:38:32.252481+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:32.754560+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:38:33.028099+00:00", "trade", 10.4414, 100.0]
["2026-08-27T15:38:33.105605+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:33.105840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:33.206695+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:33.413636+00:00", "trade", 10.425, 6900.0]
["2026-08-27T15:38:33.414920+00:00", "trade", 10.4246, 56.0]
["2026-08-27T15:38:33.474750+00:00", "trade", 10.425, 150.0]
["2026-08-27T15:38:33.476521+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:33.511933+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:33.637304+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:34.107645+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:34.108086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:34.114251+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:34.148928+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:34.513778+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:34.519389+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:34.676167+00:00", "trade", 10.425, 480.0]
["2026-08-27T15:38:34.777790+00:00", "trade", 10.425, 6900.0]
["2026-08-27T15:38:34.911701+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:34.922746+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:38:35.134820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:35.525548+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:36.052991+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:36.053467+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:36.053989+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:36.060960+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:36.187887+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:36.215226+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:37.544950+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:37.614747+00:00", "trade", 10.425, 295.0]
["2026-08-27T15:38:37.656291+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:37.657063+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:38.767223+00:00", "trade", 10.4201, 1.0]
["2026-08-27T15:38:38.885279+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:38.885720+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:38.953902+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:39.177445+00:00", "trade", 10.423, 480.0]
["2026-08-27T15:38:39.203646+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:38:39.306464+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:38:39.886567+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:40.567550+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:42.101952+00:00", "trade", 10.4283, 300.0]
["2026-08-27T15:38:43.587847+00:00", "trade", 10.425, 480.0]
["2026-08-27T15:38:43.814649+00:00", "trade", 10.425, 2083.0]
["2026-08-27T15:38:43.815900+00:00", "trade", 10.425, 210.0]
["2026-08-27T15:38:43.816505+00:00", "trade", 10.42, 24.0]
["2026-08-27T15:38:43.817726+00:00", "trade", 10.42, 804.0]
["2026-08-27T15:38:43.818973+00:00", "trade", 10.42, 68.0]
["2026-08-27T15:38:43.910066+00:00", "trade", 10.4412, 96.0]
["2026-08-27T15:38:44.618443+00:00", "trade", 10.4264, 39.0]
["2026-08-27T15:38:44.975518+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:45.796887+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:45.797383+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:45.803793+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:45.804124+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:46.374787+00:00", "trade", 10.43, 67.0]
["2026-08-27T15:38:46.375807+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:46.375807+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:46.375817+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:47.067380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:47.067901+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:47.072435+00:00", "trade", 10.4246, 14.0]
["2026-08-27T15:38:47.073023+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:47.138908+00:00", "trade", 10.4285, 350.0]
["2026-08-27T15:38:48.206645+00:00", "trade", 10.4412, 600.0]
["2026-08-27T15:38:49.250561+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:49.251042+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:49.325619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:49.574651+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:38:49.575905+00:00", "trade", 10.4275, 54.0]
["2026-08-27T15:38:51.206286+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:51.215288+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:51.217408+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:51.280868+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:51.281309+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:51.458149+00:00", "trade", 10.4234, 100.0]
["2026-08-27T15:38:51.602733+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:51.912044+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:38:51.913295+00:00", "trade", 10.4248, 57.0]
["2026-08-27T15:38:52.042954+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:38:52.598288+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:52.599020+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:52.604257+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:52.667763+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:53.300376+00:00", "trade", 10.4263, 77.0]
["2026-08-27T15:38:54.990174+00:00", "trade", 10.4266, 4.0]
["2026-08-27T15:38:54.990537+00:00", "trade", 10.4266, 1.0]
["2026-08-27T15:38:55.163035+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:55.163491+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:55.363627+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:55.364078+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:55.364514+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:55.475086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:55.792906+00:00", "trade", 10.4233, 19.0]
["2026-08-27T15:38:55.793282+00:00", "trade", 10.4233, 1.0]
["2026-08-27T15:38:56.553488+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:38:57.422227+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:57.422668+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:57.735651+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:57.823079+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:58.421871+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:38:58.936228+00:00", "trade", 10.4329, 500.0]
["2026-08-27T15:38:59.074993+00:00", "trade", 10.425, 60.0]
["2026-08-27T15:38:59.999183+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:00.266293+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:00.361103+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:01.727704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:01.728140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:01.819778+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:02.512363+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:02.606070+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:02.826692+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:39:02.862204+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:02.864033+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:02.872987+00:00", "trade", 10.4214, 9.0]
["2026-08-27T15:39:02.990634+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:03.416733+00:00", "trade", 10.4248, 15.0]
["2026-08-27T15:39:03.448735+00:00", "trade", 10.42, 1.0]
["2026-08-27T15:39:04.432238+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:04.436704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:04.474102+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:06.535770+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:07.192168+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:07.204523+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:07.454210+00:00", "trade", 10.441, 400.0]
["2026-08-27T15:39:07.924559+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:08.245137+00:00", "trade", 10.4275, 1000.0]
["2026-08-27T15:39:08.391101+00:00", "trade", 10.4264, 1.0]
["2026-08-27T15:39:08.391161+00:00", "trade", 10.4264, 1.0]
["2026-08-27T15:39:08.530031+00:00", "trade", 10.4223, 1.0]
["2026-08-27T15:39:09.528760+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:09.529436+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:09.608514+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:09.750221+00:00", "trade", 10.4328, 100.0]
["2026-08-27T15:39:11.297015+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:11.317774+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:11.427413+00:00", "trade", 10.425, 30.0]
["2026-08-27T15:39:11.428778+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:11.701430+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:11.741985+00:00", "trade", 10.4328, 113.0]
["2026-08-27T15:39:11.996034+00:00", "trade", 10.425, 2.0]
["2026-08-27T15:39:12.767974+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:13.193403+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:39:13.223222+00:00", "trade", 10.4277, 1.0]
["2026-08-27T15:39:13.582991+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:13.583361+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:14.242262+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:14.940015+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:39:15.406210+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:15.406649+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:15.442442+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:15.442577+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:15.457277+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:15.500024+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:15.500575+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:16.008862+00:00", "trade", 10.4328, 19.0]
["2026-08-27T15:39:16.426037+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:39:17.060259+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:17.623618+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:17.625633+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:17.632033+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:17.658581+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:18.202693+00:00", "trade", 10.4328, 13.0]
["2026-08-27T15:39:18.764728+00:00", "trade", 10.425, 250.0]
["2026-08-27T15:39:19.534517+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:19.552600+00:00", "trade", 10.425, 72.0]
["2026-08-27T15:39:19.552654+00:00", "trade", 10.425, 99.0]
["2026-08-27T15:39:19.552717+00:00", "trade", 10.425, 146.0]
["2026-08-27T15:39:19.552768+00:00", "trade", 10.425, 183.0]
["2026-08-27T15:39:19.619043+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:19.851625+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:21.146957+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:21.147077+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:21.167621+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:21.371489+00:00", "trade", 10.4248, 89.0]
["2026-08-27T15:39:21.384134+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:22.185554+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:22.185619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:22.187714+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:22.286644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:23.014600+00:00", "trade", 10.441, 100.0]
["2026-08-27T15:39:24.701691+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:24.725688+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:24.847422+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:24.847858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:25.044422+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:39:25.044482+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:39:25.045469+00:00", "trade", 10.42, 19.0]
["2026-08-27T15:39:25.045625+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:25.922971+00:00", "trade", 10.4298, 1.0]
["2026-08-27T15:39:26.092766+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:39:26.387641+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:26.396362+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:27.627240+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:27.627326+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:27.666734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:27.666895+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.137493+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.176471+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:29.177388+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.189897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.236007+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.446417+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.447554+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.458160+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.578826+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:29.999240+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:30.200755+00:00", "trade", 10.4326, 200.0]
["2026-08-27T15:39:30.390940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:30.462606+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:30.467477+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:30.487703+00:00", "trade", 10.4259, 3.0]
["2026-08-27T15:39:30.508259+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:31.024656+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:31.024896+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:31.025372+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:31.742043+00:00", "trade", 10.425, 4.0]
["2026-08-27T15:39:32.204472+00:00", "trade", 10.42, 50.0]
["2026-08-27T15:39:32.456467+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:32.457484+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:32.465689+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:32.466135+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:33.264516+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:33.418736+00:00", "trade", 10.4258, 3.0]
["2026-08-27T15:39:33.419496+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:33.419499+00:00", "trade", 10.425, 90.0]
["2026-08-27T15:39:33.494513+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:33.511789+00:00", "trade", 10.425, 1227.0]
["2026-08-27T15:39:33.700216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:33.701127+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:33.701130+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:33.701188+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:33.701251+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:33.701512+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:33.735866+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:33.767481+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.090544+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.334743+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.504597+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.804048+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.804534+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.938658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.939380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:34.939821+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:35.050138+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.232762+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.233198+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.739521+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.739566+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.739967+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.755248+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.954346+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:36.976514+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:37.645658+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.384498+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.698972+00:00", "trade", 10.42, 75.0]
["2026-08-27T15:39:38.700536+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:38.701561+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.702003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.702003+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.785671+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.786152+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:38.955765+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.372906+00:00", "trade", 10.425, 95.0]
["2026-08-27T15:39:39.372906+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:39:39.374019+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.374099+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.610541+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.627822+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.628383+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.717040+00:00", "trade", 10.425, 15.0]
["2026-08-27T15:39:39.717101+00:00", "trade", 10.425, 2.0]
["2026-08-27T15:39:39.931964+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:39.932004+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:40.101170+00:00", "trade", 10.4326, 200.0]
["2026-08-27T15:39:40.102539+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:40.365704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:40.719410+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:40.720217+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:41.030203+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:41.030203+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:41.267981+00:00", "trade", 10.425, 5000.0]
["2026-08-27T15:39:41.269316+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:41.269797+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:41.291599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:41.344182+00:00", "trade", 10.4233, 9.0]
["2026-08-27T15:39:41.344428+00:00", "trade", 10.4233, 1.0]
["2026-08-27T15:39:42.623598+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:42.916734+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.161115+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.164212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.165806+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.186568+00:00", "trade", 10.425, 310.0]
["2026-08-27T15:39:43.316799+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.325342+00:00", "trade", 10.425, 1000.0]
["2026-08-27T15:39:43.346911+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.398184+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:39:43.548393+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:39:43.576787+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:43.642081+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:43.829119+00:00", "trade", 10.425, 891.0]
["2026-08-27T15:39:43.836910+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:44.096837+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:44.160876+00:00", "trade", 10.425, 209.0]
["2026-08-27T15:39:44.318108+00:00", "trade", 10.425, 691.0]
["2026-08-27T15:39:44.346836+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:44.382773+00:00", "trade", 10.4248, 588.0]
["2026-08-27T15:39:44.411504+00:00", "trade", 10.425, 209.0]
["2026-08-27T15:39:44.556865+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:44.563719+00:00", "trade", 10.425, 391.0]
["2026-08-27T15:39:44.596639+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:44.648259+00:00", "trade", 10.425, 209.0]
["2026-08-27T15:39:44.856727+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:44.896114+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:45.003932+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:45.086580+00:00", "trade", 10.425, 291.0]
["2026-08-27T15:39:45.116670+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:45.147421+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:45.160998+00:00", "trade", 10.425, 2571.0]
["2026-08-27T15:39:45.206714+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:45.681814+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:45.683573+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:45.734812+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:45.746771+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:45.796435+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:45.805134+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:45.826386+00:00", "trade", 10.4248, 77.0]
["2026-08-27T15:39:45.846724+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:45.868098+00:00", "trade", 10.425, 46.0]
["2026-08-27T15:39:45.910826+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:39:46.756901+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:47.231588+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:47.245101+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:47.294733+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:47.821926+00:00", "trade", 10.4266, 2.0]
["2026-08-27T15:39:48.780519+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:49.196977+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:50.684496+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:50.684536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:50.684972+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:50.786969+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:50.806250+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:52.027536+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:52.028212+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:52.028694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:52.533328+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:52.534380+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:52.843311+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:52.843371+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:52.926987+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:53.694314+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:39:53.918845+00:00", "trade", 10.4234, 13.0]
["2026-08-27T15:39:53.940479+00:00", "trade", 10.4234, 1.0]
["2026-08-27T15:39:55.446868+00:00", "trade", 10.4298, 546.0]
["2026-08-27T15:39:55.766227+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:55.768713+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:56.072805+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:56.218055+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.418932+00:00", "trade", 10.43, 133.0]
["2026-08-27T15:39:57.418935+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:39:57.419494+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.419529+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.419529+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.419644+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.419671+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:39:57.419674+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:39:57.419774+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:39:57.419805+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.419822+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:39:57.419822+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:39:57.419890+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.419930+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.419945+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.419960+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420005+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.420098+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.420134+00:00", "trade", 10.425, 900.0]
["2026-08-27T15:39:57.420258+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:39:57.420271+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420279+00:00", "trade", 10.43, 401.0]
["2026-08-27T15:39:57.420291+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420426+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420435+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:39:57.420468+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.420492+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.420562+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420647+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420707+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420912+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.420922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.424310+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.424310+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.424406+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.424526+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.452287+00:00", "trade", 10.425, 209.0]
["2026-08-27T15:39:57.460897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.460905+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.460989+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.461029+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:39:57.506289+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.507645+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.507645+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.508014+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.508316+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.508343+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.718163+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.718464+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.718533+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.718813+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.727513+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.727982+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.728165+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.728258+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.774863+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.908044+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:57.908055+00:00", "trade", 10.425, 200.0]
["2026-08-27T15:39:57.908134+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.908245+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:57.963038+00:00", "trade", 10.4409, 100.0]
["2026-08-27T15:39:57.978151+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.037979+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.077935+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.078118+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.078257+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.139233+00:00", "trade", 10.425, 110.0]
["2026-08-27T15:39:58.238189+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.238270+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.238297+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.238351+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.238910+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.257991+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.257996+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.258060+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.258557+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.258747+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.259179+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.322579+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.334089+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.408122+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.408306+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.452971+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.465802+00:00", "trade", 10.425, 5.0]
["2026-08-27T15:39:58.497651+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.498116+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:58.498309+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:58.758244+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:59.018166+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:59.018250+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:59.068220+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:59.101425+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:39:59.133433+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:59.220758+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:59.229160+00:00", "trade", 10.4249, 25.0]
["2026-08-27T15:39:59.237528+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:39:59.237999+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:59.409406+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:59.481236+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:39:59.999262+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.263472+00:00", "trade", 10.4249, 4.0]
["2026-08-27T15:40:00.293897+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.293922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.294413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.294413+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.397047+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.397122+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.489703+00:00", "trade", 10.4252, 29.0]
["2026-08-27T15:40:00.616373+00:00", "trade", 10.43, 4.0]
["2026-08-27T15:40:00.616989+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.617004+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.638094+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.638520+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.882129+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.882164+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:00.885256+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:40:00.885437+00:00", "trade", 10.425, 600.0]
["2026-08-27T15:40:00.899727+00:00", "trade", 10.425, 4.0]
["2026-08-27T15:40:01.073057+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:01.111601+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:40:01.732499+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:02.023786+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:02.024768+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:02.024778+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:02.032882+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:02.189884+00:00", "trade", 10.42, 100.0]
["2026-08-27T15:40:03.213678+00:00", "trade", 10.42, 9000.0]
["2026-08-27T15:40:03.214289+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:03.214730+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:03.420735+00:00", "trade", 10.424, 40.0]
["2026-08-27T15:40:04.165535+00:00", "trade", 10.428, 1.0]
["2026-08-27T15:40:04.625291+00:00", "trade", 10.4299, 9000.0]
["2026-08-27T15:40:04.662920+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:40:04.662968+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:40:04.690441+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:40:04.712123+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:40:05.224584+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:05.933718+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:05.977198+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:40:06.033686+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:06.522333+00:00", "trade", 10.4299, 4.0]
["2026-08-27T15:40:07.072763+00:00", "trade", 10.4299, 10.0]
["2026-08-27T15:40:07.095212+00:00", "trade", 10.4299, 1.0]
["2026-08-27T15:40:07.575248+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:40:07.576496+00:00", "trade", 10.4266, 54.0]
["2026-08-27T15:40:07.798904+00:00", "trade", 10.4268, 1.0]
["2026-08-27T15:40:08.032855+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:08.444247+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:08.563263+00:00", "trade", 10.425, 328.0]
["2026-08-27T15:40:08.794504+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:08.795266+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:08.816070+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.526047+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.527019+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.527260+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.527816+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.546941+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.678434+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.844729+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:09.844913+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:40:09.846242+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:10.806213+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:10.806243+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:10.806278+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:10.841967+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:10.842008+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.068288+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:11.068922+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.192445+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.523272+00:00", "trade", 10.425, 2100.0]
["2026-08-27T15:40:11.524505+00:00", "trade", 10.425, 6900.0]
["2026-08-27T15:40:11.525753+00:00", "trade", 10.425, 56.0]
["2026-08-27T15:40:11.664251+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.782116+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.782156+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.782592+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.782632+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.797838+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.817124+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.818527+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.856412+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:11.899109+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:12.105694+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:12.141285+00:00", "trade", 10.4236, 10.0]
["2026-08-27T15:40:12.162386+00:00", "trade", 10.4236, 1.0]
["2026-08-27T15:40:12.467650+00:00", "trade", 10.425, 1.0]
["2026-08-27T15:40:12.536397+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:12.862263+00:00", "trade", 10.43, 1800.0]
["2026-08-27T15:40:12.862263+00:00", "trade", 10.43, 500.0]
["2026-08-27T15:40:12.862323+00:00", "trade", 10.43, 1900.0]
["2026-08-27T15:40:12.862327+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:12.862332+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:12.862332+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:12.862332+00:00", "trade", 10.43, 1100.0]
["2026-08-27T15:40:12.862332+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:12.862335+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:40:12.862338+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:40:12.862338+00:00", "trade", 10.43, 116.0]
["2026-08-27T15:40:12.862344+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:40:12.862344+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:40:12.862344+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862344+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:40:12.862344+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:40:12.862347+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:40:12.862397+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862407+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862432+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862452+00:00", "trade", 10.43, 495.0]
["2026-08-27T15:40:12.862455+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862458+00:00", "trade", 10.43, 184.0]
["2026-08-27T15:40:12.862458+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862461+00:00", "trade", 10.43, 804.0]
["2026-08-27T15:40:12.862461+00:00", "trade", 10.43, 405.0]
["2026-08-27T15:40:12.862473+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:12.862512+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:40:12.862518+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862521+00:00", "trade", 10.43, 5.0]
["2026-08-27T15:40:12.862522+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862533+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862577+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862599+00:00", "trade", 10.43, 30.0]
["2026-08-27T15:40:12.862599+00:00", "trade", 10.43, 190.0]
["2026-08-27T15:40:12.862599+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:40:12.862617+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862633+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862708+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862713+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862714+00:00", "trade", 10.43, 2900.0]
["2026-08-27T15:40:12.862720+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:40:12.862720+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:40:12.862724+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862724+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862729+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:40:12.862729+00:00", "trade", 10.43, 20.0]
["2026-08-27T15:40:12.862729+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:12.862733+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862738+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862758+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862773+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862793+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862793+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:12.862798+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862879+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862883+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862893+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862893+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862898+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862903+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862913+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862923+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862948+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.862953+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863087+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:12.863384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863565+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863720+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863740+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.863750+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.864061+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.864236+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.864707+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.864737+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.864983+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.865594+00:00", "trade", 10.4263, 50.0]
["2026-08-27T15:40:12.866470+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:12.867424+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.867444+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.867693+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:40:12.868391+00:00", "trade", 10.4267, 56.0]
["2026-08-27T15:40:12.869263+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.871308+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.871900+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:12.872162+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:40:12.872343+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:12.875329+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:12.875572+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:40:12.877362+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.879418+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:12.916160+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.917311+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:12.921678+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:12.949641+00:00", "trade", 10.4401, 100.0]
["2026-08-27T15:40:12.951238+00:00", "trade", 10.4401, 100.0]
["2026-08-27T15:40:12.976503+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:13.001054+00:00", "trade", 10.435, 32.0]
["2026-08-27T15:40:13.067394+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:13.582262+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:13.758196+00:00", "trade", 10.4336, 1.0]
["2026-08-27T15:40:13.768133+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:13.770952+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:13.775366+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:13.779145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:13.781651+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:13.782003+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:14.320216+00:00", "trade", 10.4396, 7000.0]
["2026-08-27T15:40:14.649110+00:00", "trade", 10.4323, 4.0]
["2026-08-27T15:40:15.186944+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:15.598115+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:15.599233+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:15.599273+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:15.599754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:15.599759+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:15.603598+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.168646+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.168741+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.168816+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.169137+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.169217+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.170731+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.170881+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.171733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.172119+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.191730+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.391061+00:00", "trade", 10.435, 8500.0]
["2026-08-27T15:40:16.392309+00:00", "trade", 10.4347, 51.0]
["2026-08-27T15:40:16.512480+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:16.512510+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:16.718958+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.718988+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.719113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.719554+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.719845+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.720391+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.722180+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.722200+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:16.722241+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:17.010134+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:17.059913+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:17.421281+00:00", "trade", 10.4301, 100.0]
["2026-08-27T15:40:17.862799+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:17.862835+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:17.863127+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:17.863127+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:17.863172+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:17.863421+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:17.863424+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:17.864093+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:17.960179+00:00", "trade", 10.4313, 200.0]
["2026-08-27T15:40:18.091648+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:40:18.457912+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:40:18.459160+00:00", "trade", 10.4339, 53.0]
["2026-08-27T15:40:18.483858+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:18.492180+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:19.030331+00:00", "trade", 10.435, 1300.0]
["2026-08-27T15:40:19.031411+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.031618+00:00", "trade", 10.4343, 50.0]
["2026-08-27T15:40:19.031880+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.031880+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.031883+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:19.031886+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.044573+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:19.056202+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:40:19.068543+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:40:19.080800+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:19.093093+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:19.105362+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.365985+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:40:19.367239+00:00", "trade", 10.435, 57.0]
["2026-08-27T15:40:19.374589+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:40:19.457036+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:40:19.458148+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.499755+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:19.561943+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:20.461076+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:20.499739+00:00", "trade", 10.4399, 319.0]
["2026-08-27T15:40:20.827156+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:21.873952+00:00", "trade", 10.4293, 22.0]
["2026-08-27T15:40:22.437734+00:00", "trade", 10.4314, 175.0]
["2026-08-27T15:40:22.501498+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.556234+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:22.615805+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:22.863745+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:22.863763+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:22.863766+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:40:22.863766+00:00", "trade", 10.435, 235.0]
["2026-08-27T15:40:22.863769+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:22.863783+00:00", "trade", 10.435, 700.0]
["2026-08-27T15:40:22.863783+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.863789+00:00", "trade", 10.435, 3100.0]
["2026-08-27T15:40:22.864006+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:40:22.864009+00:00", "trade", 10.43, 235.0]
["2026-08-27T15:40:22.864015+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.864099+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.864168+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:40:22.864177+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:40:22.864246+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:22.864315+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.864355+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864381+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864381+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864382+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:40:22.864511+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.864514+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:22.864591+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864636+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864682+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.864718+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:22.864751+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864751+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864791+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:22.864797+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864822+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864822+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864867+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864867+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.864983+00:00", "trade", 10.435, 800.0]
["2026-08-27T15:40:22.865077+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.865077+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.865497+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:40:22.865518+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.867874+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.868876+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.868956+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:22.981273+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:23.018567+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:23.018607+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:23.019043+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:23.053620+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:23.473545+00:00", "trade", 10.4366, 319.0]
["2026-08-27T15:40:23.866000+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:24.006970+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:24.091570+00:00", "trade", 10.435, 11.0]
["2026-08-27T15:40:24.113263+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:40:24.255739+00:00", "trade", 10.4385, 480.0]
["2026-08-27T15:40:24.869418+00:00", "trade", 10.435, 8700.0]
["2026-08-27T15:40:24.912965+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:24.912971+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:25.156011+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:40:25.158281+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:40:25.208480+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:25.265014+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:25.306531+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:25.350621+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:25.360313+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:25.380323+00:00", "trade", 10.435, 900.0]
["2026-08-27T15:40:25.380357+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:25.381029+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:25.394195+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:25.425660+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:25.430846+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:25.489960+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:25.490682+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:25.529822+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:25.531125+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:25.610970+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:26.199703+00:00", "trade", 10.435, 8600.0]
["2026-08-27T15:40:26.201014+00:00", "trade", 10.435, 51.0]
["2026-08-27T15:40:26.228710+00:00", "trade", 10.44, 9000.0]
["2026-08-27T15:40:26.315307+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:26.315505+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:26.315526+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:26.533556+00:00", "trade", 10.4301, 7000.0]
["2026-08-27T15:40:27.269089+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.269449+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.269870+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.274567+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.340974+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.401105+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:40:27.402591+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:27.446002+00:00", "trade", 10.435, 400.0]
["2026-08-27T15:40:27.447093+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:27.447928+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.447944+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:27.448404+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.486781+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.542705+00:00", "trade", 10.4332, 11.0]
["2026-08-27T15:40:27.554274+00:00", "trade", 10.4332, 1.0]
["2026-08-27T15:40:27.864713+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:27.864716+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:27.865288+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:27.865288+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:27.865380+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.865540+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:27.865892+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:27.865895+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:27.866858+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.884746+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.926029+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.950862+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:27.969233+00:00", "trade", 10.4305, 2900.0]
["2026-08-27T15:40:27.970655+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:27.983009+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:28.039564+00:00", "trade", 10.435, 7000.0]
["2026-08-27T15:40:28.063200+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:28.509421+00:00", "trade", 10.4313, 319.0]
["2026-08-27T15:40:28.603481+00:00", "trade", 10.4301, 9000.0]
["2026-08-27T15:40:29.080315+00:00", "trade", 10.4298, 128.0]
["2026-08-27T15:40:29.219181+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:29.742313+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:29.842006+00:00", "trade", 10.435, 1500.0]
["2026-08-27T15:40:29.987594+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:40:29.999294+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:30.003358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:30.136550+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:30.257984+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:30.258351+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:30.264880+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:30.312645+00:00", "trade", 10.4301, 480.0]
["2026-08-27T15:40:30.314016+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:30.611558+00:00", "trade", 10.4315, 319.0]
["2026-08-27T15:40:30.809619+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:30.833255+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:31.762567+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:31.763119+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:32.865388+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:32.865394+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:32.866861+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:32.866886+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:32.867129+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:32.867309+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:32.934030+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:33.667940+00:00", "trade", 10.4289, 100.0]
["2026-08-27T15:40:34.888525+00:00", "trade", 10.4394, 200.0]
["2026-08-27T15:40:34.890176+00:00", "trade", 10.4394, 100.0]
["2026-08-27T15:40:35.259185+00:00", "trade", 10.435, 200.0]
["2026-08-27T15:40:35.717901+00:00", "trade", 10.4364, 10.0]
["2026-08-27T15:40:35.739272+00:00", "trade", 10.4364, 1.0]
["2026-08-27T15:40:35.783168+00:00", "trade", 10.4368, 1.0]
["2026-08-27T15:40:36.302516+00:00", "trade", 10.43, 99.0]
["2026-08-27T15:40:36.344782+00:00", "trade", 10.4399, 500.0]
["2026-08-27T15:40:36.346416+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:36.346857+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:36.390848+00:00", "trade", 10.4317, 99.0]
["2026-08-27T15:40:36.836991+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.235741+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:40:37.865801+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:37.865804+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:40:37.865906+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:37.866431+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.866552+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.866832+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.866832+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.867113+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.868074+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:37.868594+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:37.868594+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:37.868598+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:37.868632+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.884194+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.938417+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.938773+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.944176+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.944737+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.949098+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:37.986070+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:38.044369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:38.166925+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:38.801377+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:38.967512+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.058418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.276852+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.277032+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.277468+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.302177+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.608317+00:00", "trade", 10.4315, 10.0]
["2026-08-27T15:40:39.629659+00:00", "trade", 10.4315, 1.0]
["2026-08-27T15:40:39.657762+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:39.788283+00:00", "trade", 10.4291, 100.0]
["2026-08-27T15:40:39.819885+00:00", "trade", 10.4332, 1.0]
["2026-08-27T15:40:39.884846+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:40.050018+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:40.182067+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:40.529838+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:40:41.031051+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:40:41.031054+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:40:41.031117+00:00", "trade", 10.43, 69.0]
["2026-08-27T15:40:41.031120+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.031327+00:00", "trade", 10.43, 596.0]
["2026-08-27T15:40:41.031327+00:00", "trade", 10.43, 204.0]
["2026-08-27T15:40:41.031409+00:00", "trade", 10.43, 96.0]
["2026-08-27T15:40:41.031409+00:00", "trade", 10.43, 4.0]
["2026-08-27T15:40:41.031460+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031465+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031470+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031470+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031472+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.031475+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031476+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.031480+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031480+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031480+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031481+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.031487+00:00", "trade", 10.43, 37.0]
["2026-08-27T15:40:41.031490+00:00", "trade", 10.43, 59.0]
["2026-08-27T15:40:41.031490+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031493+00:00", "trade", 10.43, 200.0]
["2026-08-27T15:40:41.031500+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031505+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031515+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031535+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031595+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.031620+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031637+00:00", "trade", 10.43, 700.0]
["2026-08-27T15:40:41.031640+00:00", "trade", 10.43, 3400.0]
["2026-08-27T15:40:41.031660+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031685+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031726+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031727+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.031830+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031891+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031896+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031906+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031936+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031946+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:40:41.031981+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032004+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.032006+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032031+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.032031+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032056+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032201+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032261+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032422+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032437+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032502+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.032607+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.033128+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.033164+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.033429+00:00", "trade", 10.43, 71.0]
["2026-08-27T15:40:41.033486+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.034206+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.034422+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.034908+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.035158+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.035264+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.035459+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.036532+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.037768+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:40:41.038027+00:00", "trade", 10.43, 29.0]
["2026-08-27T15:40:41.038541+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.042140+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.054745+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.076434+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:41.322356+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.582679+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.745496+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.883328+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.883619+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.887939+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:41.897418+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:42.260298+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:42.260339+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:43.107085+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:43.594258+00:00", "trade", 10.4311, 487.0]
["2026-08-27T15:40:44.142857+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:40:44.254516+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:44.467824+00:00", "trade", 10.4392, 300.0]
["2026-08-27T15:40:44.621859+00:00", "trade", 10.431, 44.0]
["2026-08-27T15:40:45.188766+00:00", "trade", 10.4392, 100.0]
["2026-08-27T15:40:45.341065+00:00", "trade", 10.4235, 10.0]
["2026-08-27T15:40:45.341435+00:00", "trade", 10.4235, 1.0]
["2026-08-27T15:40:45.974827+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:46.213645+00:00", "trade", 10.4295, 2.0]
["2026-08-27T15:40:46.265031+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:46.265147+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:46.265192+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:46.265232+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:46.273471+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.269728+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.317145+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.317186+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.317266+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.496401+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.496481+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.496682+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.496802+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.569600+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.617253+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:47.617635+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.618160+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.618160+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.618281+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.618321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.618321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:47.873602+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.036103+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036112+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036224+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036227+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036422+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036533+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036717+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036735+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036939+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.036960+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037000+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037063+00:00", "trade", 10.425, 800.0]
["2026-08-27T15:40:48.037081+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037096+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037276+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037456+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037522+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037772+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.037978+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.038213+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.660540+00:00", "trade", 10.425, 9000.0]
["2026-08-27T15:40:48.710595+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:48.847476+00:00", "trade", 10.424, 7000.0]
["2026-08-27T15:40:48.900049+00:00", "trade", 10.4214, 1.0]
["2026-08-27T15:40:50.348526+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:50.510265+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:50.945162+00:00", "trade", 10.425, 20.0]
["2026-08-27T15:40:50.946086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:52.121944+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:52.510792+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.234152+00:00", "trade", 10.4235, 4.0]
["2026-08-27T15:40:53.333181+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.333181+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.333181+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.352215+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:40:53.352216+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.352226+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.352818+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.352823+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.354386+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:53.354421+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:54.370916+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:54.995381+00:00", "trade", 10.4305, 72.0]
["2026-08-27T15:40:55.070648+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.070648+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.070699+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.074357+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.123599+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.139086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.139086+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.139928+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.301181+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.302334+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.302820+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.302860+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.303241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.303301+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:55.349340+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.345865+00:00", "trade", 10.4319, 200.0]
["2026-08-27T15:40:56.349345+00:00", "trade", 10.4289, 100.0]
["2026-08-27T15:40:56.645775+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.645858+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:56.667750+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:56.667792+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:56.668201+00:00", "trade", 10.425, 4750.0]
["2026-08-27T15:40:56.668985+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.669060+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.673145+00:00", "trade", 10.425, 1280.0]
["2026-08-27T15:40:56.673385+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.673457+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:40:56.674068+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:40:56.674600+00:00", "trade", 10.425, 500.0]
["2026-08-27T15:40:56.675511+00:00", "trade", 10.425, 300.0]
["2026-08-27T15:40:56.676134+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:56.676913+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:40:56.720853+00:00", "trade", 10.425, 1200.0]
["2026-08-27T15:40:56.722241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.722241+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:56.820801+00:00", "trade", 10.425, 10.0]
["2026-08-27T15:40:57.253722+00:00", "trade", 10.429, 675.0]
["2026-08-27T15:40:57.326812+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:57.511362+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:40:57.512643+00:00", "trade", 10.425, 67.0]
["2026-08-27T15:40:58.285911+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:58.843726+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:59.031191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:40:59.445487+00:00", "trade", 10.422, 1.0]
["2026-08-27T15:40:59.793832+00:00", "trade", 10.4232, 1.0]
["2026-08-27T15:40:59.999331+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:00.067889+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:00.861524+00:00", "trade", 10.425, 50.0]
["2026-08-27T15:41:01.367676+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:02.165616+00:00", "trade", 10.4287, 300.0]
["2026-08-27T15:41:02.337339+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:02.538091+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:02.633970+00:00", "trade", 10.427, 25.0]
["2026-08-27T15:41:03.789940+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.028858+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.029128+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.031484+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.035393+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.036748+00:00", "trade", 10.425, 750.0]
["2026-08-27T15:41:04.037804+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.085342+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.105840+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.105870+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:04.106321+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:05.521623+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:05.900945+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:06.250745+00:00", "trade", 10.4387, 300.0]
["2026-08-27T15:41:06.868319+00:00", "trade", 10.4299, 500.0]
["2026-08-27T15:41:07.745876+00:00", "trade", 10.4299, 480.0]
["2026-08-27T15:41:07.746744+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:07.746744+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:07.746864+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:08.511810+00:00", "trade", 10.425, 700.0]
["2026-08-27T15:41:08.577492+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:08.577492+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:08.577933+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:08.581335+00:00", "trade", 10.425, 100.0]
["2026-08-27T15:41:09.191215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.191215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.191215+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.493673+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.493704+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.493709+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.494024+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:09.879450+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:10.128300+00:00", "trade", 10.425, 7000.0]
["2026-08-27T15:41:10.467146+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:10.469191+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:12.870259+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:12.870470+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:12.870650+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:12.885030+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:12.989463+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:13.050203+00:00", "trade", 10.42, 20.0]
["2026-08-27T15:41:15.129862+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:16.494350+00:00", "trade", 10.4287, 480.0]
["2026-08-27T15:41:16.613667+00:00", "trade", 10.4299, 500.0]
["2026-08-27T15:41:16.964084+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:17.222778+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:18.169016+00:00", "trade", 10.4299, 500.0]
["2026-08-27T15:41:18.419727+00:00", "trade", 10.4299, 361.0]
["2026-08-27T15:41:18.500833+00:00", "trade", 10.4287, 480.0]
["2026-08-27T15:41:18.846573+00:00", "trade", 10.4287, 500.0]
["2026-08-27T15:41:18.847863+00:00", "trade", 10.4264, 50.0]
["2026-08-27T15:41:18.864428+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:19.367239+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:41:19.367277+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:19.367718+00:00", "quote", 10.42, 10.43]
["2026-08-27T15:41:20.051061+00:00", "trade", 10.4299, 500.0]
["2026-08-27T15:41:20.113468+00:00", "trade", 10.43, 80.0]
["2026-08-27T15:41:20.113531+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:41:20.137150+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:41:20.137189+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:41:20.137191+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:41:20.137194+00:00", "trade", 10.43, 600.0]
["2026-08-27T15:41:20.137227+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:41:20.137230+00:00", "trade", 10.43, 100.0]
["2026-08-27T15:41:20.137230+00:00", "trade", 10.43, 1300.0]
["2026-08-27T15:41:20.137246+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137251+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:41:20.137251+00:00", "trade", 10.43, 1000.0]
["2026-08-27T15:41:20.137257+00:00", "trade", 10.43, 408.0]
["2026-08-27T15:41:20.137257+00:00", "trade", 10.43, 43.0]
["2026-08-27T15:41:20.137263+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:41:20.137263+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:41:20.137266+00:00", "trade", 10.43, 2857.0]
["2026-08-27T15:41:20.137266+00:00", "trade", 10.43, 900.0]
["2026-08-27T15:41:20.137270+00:00", "trade", 10.43, 219.0]
["2026-08-27T15:41:20.137270+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:41:20.137270+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:41:20.137274+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:41:20.137274+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:41:20.137279+00:00", "trade", 10.43, 300.0]
["2026-08-27T15:41:20.137279+00:00", "trade", 10.43, 400.0]
["2026-08-27T15:41:20.137284+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:41:20.137302+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137312+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137317+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137317+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137317+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137322+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137322+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137322+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137322+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137326+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137342+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137346+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137357+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137372+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137377+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137392+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137417+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137437+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137467+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137472+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137482+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137482+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137522+00:00", "trade", 10.43, 43.0]
["2026-08-27T15:41:20.137537+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137552+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137577+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137612+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137627+00:00", "quote", 10.43, 10.43]
["2026-08-27T15:41:20.137642+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.137642+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.137662+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.137748+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.137752+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.137778+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.137918+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138105+00:00", "trade", 10.43, 12.0]
["2026-08-27T15:41:20.138284+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138284+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138364+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138369+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138409+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138685+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.138930+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.139446+00:00", "trade", 10.435, 300.0]
["2026-08-27T15:41:20.139450+00:00", "trade", 10.435, 63.0]
["2026-08-27T15:41:20.139492+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.140053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.140053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.141211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.141211+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.141652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.142339+00:00", "trade", 10.43, 11.0]
["2026-08-27T15:41:20.147496+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:20.147921+00:00", "trade", 10.4336, 1.0]
["2026-08-27T15:41:20.473039+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.736044+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.736209+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.737688+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.738836+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.768215+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.769323+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.772289+00:00", "trade", 10.44, 29.0]
["2026-08-27T15:41:21.773297+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:21.860949+00:00", "trade", 10.4371, 500.0]
["2026-08-27T15:41:22.338125+00:00", "trade", 10.435, 8300.0]
["2026-08-27T15:41:22.339406+00:00", "trade", 10.4323, 82.0]
["2026-08-27T15:41:22.497170+00:00", "trade", 10.4399, 500.0]
["2026-08-27T15:41:22.512960+00:00", "trade", 10.435, 600.0]
["2026-08-27T15:41:22.513033+00:00", "trade", 10.435, 100.0]
["2026-08-27T15:41:23.854742+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:23.855499+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:23.941293+00:00", "trade", 10.4288, 300.0]
["2026-08-27T15:41:24.016713+00:00", "trade", 10.4315, 500.0]
["2026-08-27T15:41:24.122262+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:24.378553+00:00", "trade", 10.44, 37.0]
["2026-08-27T15:41:24.379573+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:24.729772+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:41:24.787648+00:00", "trade", 10.435, 20.0]
["2026-08-27T15:41:25.383338+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:25.537241+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:41:25.867032+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:26.016101+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:26.016587+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:26.021062+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:26.213204+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:26.251898+00:00", "trade", 10.435, 1.0]
["2026-08-27T15:41:26.423694+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:27.463273+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:27.957940+00:00", "trade", 10.4334, 500.0]
["2026-08-27T15:41:29.999358+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:30.034787+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:30.041613+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:30.208180+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:41:31.014828+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:41:31.014885+00:00", "trade", 10.435, 10.0]
["2026-08-27T15:41:31.178901+00:00", "trade", 10.43, 10.0]
["2026-08-27T15:41:31.259145+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:31.272722+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:31.567648+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:31.741897+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:32.871185+00:00", "trade", 10.4375, 100.0]
["2026-08-27T15:41:33.444909+00:00", "trade", 10.44, 20.0]
["2026-08-27T15:41:33.447976+00:00", "trade", 10.435, 500.0]
["2026-08-27T15:41:33.448073+00:00", "trade", 10.435, 164.0]
["2026-08-27T15:41:33.448335+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:33.503431+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:34.320373+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:41:34.321663+00:00", "trade", 10.435, 54.0]
["2026-08-27T15:41:34.594468+00:00", "trade", 10.4336, 26.0]
["2026-08-27T15:41:34.594838+00:00", "trade", 10.4336, 1.0]
["2026-08-27T15:41:36.040642+00:00", "trade", 10.44, 1000.0]
["2026-08-27T15:41:36.042021+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.042172+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.042382+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.060465+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.060505+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.078473+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.261733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.261773+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.262210+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.262214+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.262249+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.273496+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.273576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.274058+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:36.298093+00:00", "trade", 10.43, 1.0]
["2026-08-27T15:41:36.299463+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.206477+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.206888+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.207655+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.207710+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.208482+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.281798+00:00", "trade", 10.4386, 1.0]
["2026-08-27T15:41:37.489658+00:00", "trade", 10.435, 130.0]
["2026-08-27T15:41:37.503423+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.504300+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.504400+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.505257+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.505277+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.505733+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.535644+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.535915+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.536847+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.537148+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.540651+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.544971+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.547016+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.566493+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.623413+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.624285+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.624320+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.624320+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.624761+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.658060+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.658386+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.658827+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.743754+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.743799+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.744601+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.744611+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.745092+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.787337+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.787347+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.787467+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.787568+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.787949+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.788044+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.895228+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.895299+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.895860+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.895905+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.896221+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:37.968608+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.082082+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.082122+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.082609+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.107718+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.108204+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.120042+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.214873+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.214948+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.215259+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.215434+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.215725+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.215765+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.216196+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.244418+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.752049+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.753427+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.753467+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.753557+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.753943+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.754028+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.955577+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.955652+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.956194+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.956239+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:38.956289+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.214552+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.214612+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.215053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.322895+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.323000+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.323481+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.323526+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.323682+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:39.339271+00:00", "trade", 10.435, 9000.0]
["2026-08-27T15:41:40.229784+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.237562+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.237623+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.237643+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.250328+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.262557+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.263128+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.263384+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:40.263404+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.272349+00:00", "trade", 10.4306, 460.0]
["2026-08-27T15:41:41.410125+00:00", "trade", 10.435, 480.0]
["2026-08-27T15:41:41.808248+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.808469+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.808474+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.808715+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.808990+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.810053+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.811576+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:41.830261+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:42.195208+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:42.328569+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:42.328755+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:42.328925+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:42.554626+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:42.555699+00:00", "quote", 10.43, 10.44]
["2026-08-27T15:41:43.160240+00:00", "trade", 10.44, 11.0]
["2026-08-27T15:41:43.160249+00:00", "trade", 10.44, 1600.0]
["2026-08-27T15:41:43.160252+00:00", "trade", 10.44, 600.0]
["2026-08-27T15:41:43.160306+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:41:43.160318+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:41:43.160318+00:00", "trade", 10.44, 30.0]
["2026-08-27T15:41:43.160430+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:41:43.160435+00:00", "trade", 10.44, 100.0]
["2026-08-27T15:41:43.160514+00:00", "trade", 10.44, 242.0]
["2026-08-27T15:41:43.160518+00:00", "trade", 10.44, 1.0]
["2026-08-27T15:41:43.160518+00:00", "trade", 10.44, 300.0]
["2026-08-27T15:41:43.160521+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:41:43.160592+00:00", "trade", 10.44, 10.0]
["2026-08-27T15:41:43.160595+00:00", "trade", 10.44, 5.0]
["2026-08-27T15:41:43.160606+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:41:43.160711+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:41:43.160756+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:41:43.160796+00:00", "quote", 10.44, 10.44]
["2026-08-27T15:41:43.160820+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:41:43.160922+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.160992+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.161012+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.161107+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.161598+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.161713+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.161769+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.162084+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.162310+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.163077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.163132+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.163197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.163212+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.163954+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.163969+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.164159+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.164335+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.165513+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.165665+00:00", "trade", 10.4362, 51.0]
["2026-08-27T15:41:43.167217+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.172915+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:43.173100+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:44.010971+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:44.056384+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:45.167607+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:41:45.862569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:45.923197+00:00", "trade", 10.44, 200.0]
["2026-08-27T15:41:45.924551+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:48.870077+00:00", "trade", 10.4466, 1.0]
["2026-08-27T15:41:48.899583+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:41:48.945918+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:48.945918+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:48.965851+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:49.004753+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:49.552479+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:50.437346+00:00", "trade", 10.4482, 1.0]
["2026-08-27T15:41:50.976356+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:51.512750+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:51.555101+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:51.949283+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:41:52.197622+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:41:52.644218+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:52.644258+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:53.367326+00:00", "trade", 10.4402, 480.0]
["2026-08-27T15:41:53.768617+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:41:54.032305+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.032907+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.034390+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.221036+00:00", "trade", 10.4401, 7900.0]
["2026-08-27T15:41:54.222412+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.236811+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.313686+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:41:54.313836+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:41:54.315117+00:00", "trade", 10.4412, 50.0]
["2026-08-27T15:41:54.342521+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:41:54.377220+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.528730+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.599763+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:54.833213+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.039523+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.039964+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.040430+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.040851+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.040946+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.041864+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.067555+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:55.665138+00:00", "trade", 10.445, 480.0]
["2026-08-27T15:41:55.799984+00:00", "trade", 10.4401, 8900.0]
["2026-08-27T15:41:55.911835+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:41:55.954807+00:00", "trade", 10.4465, 1.0]
["2026-08-27T15:41:56.216759+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.398035+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.445127+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.596552+00:00", "trade", 10.445, 1.0]
["2026-08-27T15:41:56.597464+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.636026+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.761639+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.762676+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.762751+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:56.932489+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:57.228020+00:00", "trade", 10.4465, 10.0]
["2026-08-27T15:41:58.343090+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:58.400872+00:00", "trade", 10.4431, 480.0]
["2026-08-27T15:41:58.402767+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:59.229715+00:00", "trade", 10.4317, 45.0]
["2026-08-27T15:41:59.358517+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:59.453588+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:41:59.999385+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.139497+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.139953+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.257613+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.302038+00:00", "trade", 10.445, 50.0]
["2026-08-27T15:42:00.303868+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.303868+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.304424+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.357365+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.628609+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.629090+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.640573+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:00.641054+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:02.004332+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:02.288780+00:00", "trade", 10.4295, 200.0]
["2026-08-27T15:42:02.290632+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:02.290632+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:02.346049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:02.762456+00:00", "trade", 10.4465, 62.0]
["2026-08-27T15:42:04.260712+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:04.260712+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:04.260762+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:04.261714+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:04.323458+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:04.324448+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:04.366514+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:42:05.312531+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:42:05.312583+00:00", "trade", 10.445, 6700.0]
["2026-08-27T15:42:05.313864+00:00", "trade", 10.4426, 75.0]
["2026-08-27T15:42:05.561926+00:00", "trade", 10.4298, 46.0]
["2026-08-27T15:42:05.919024+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:42:06.441491+00:00", "trade", 10.445, 7000.0]
["2026-08-27T15:42:06.796480+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:06.936232+00:00", "trade", 10.445, 10.0]
["2026-08-27T15:42:07.277555+00:00", "trade", 10.448, 1.0]
["2026-08-27T15:42:07.868702+00:00", "trade", 10.4468, 2.0]
["2026-08-27T15:42:08.112897+00:00", "trade", 10.445, 300.0]
["2026-08-27T15:42:08.112961+00:00", "trade", 10.445, 6700.0]
["2026-08-27T15:42:08.114241+00:00", "trade", 10.445, 56.0]
["2026-08-27T15:42:08.652459+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.115088+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.115569+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.202746+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945380+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945390+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:42:09.945412+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:42:09.945412+00:00", "trade", 10.445, 100.0]
["2026-08-27T15:42:09.945417+00:00", "trade", 10.445, 900.0]
["2026-08-27T15:42:09.945423+00:00", "trade", 10.445, 1500.0]
["2026-08-27T15:42:09.945425+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945426+00:00", "trade", 10.445, 1100.0]
["2026-08-27T15:42:09.945430+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945432+00:00", "trade", 10.445, 500.0]
["2026-08-27T15:42:09.945450+00:00", "trade", 10.45, 250.0]
["2026-08-27T15:42:09.945455+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945457+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:42:09.945544+00:00", "trade", 10.445, 600.0]
["2026-08-27T15:42:09.945576+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945601+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945606+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.945676+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946042+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946057+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946077+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946082+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946092+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946142+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946177+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946197+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946202+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946277+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:42:09.946297+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.946357+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.948187+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.949119+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.949279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.949320+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:09.949603+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:09.949606+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:42:09.949645+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:42:09.949649+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:42:09.949652+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:42:09.949652+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:42:09.949654+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:42:09.949871+00:00", "trade", 10.45, 188.0]
["2026-08-27T15:42:09.949904+00:00", "trade", 10.45, 40.0]
["2026-08-27T15:42:09.949910+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:42:09.949913+00:00", "trade", 10.45, 4100.0]
["2026-08-27T15:42:09.949913+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:09.949917+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:09.949922+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:42:09.949922+00:00", "trade", 10.45, 250.0]
["2026-08-27T15:42:09.949922+00:00", "trade", 10.45, 37.0]
["2026-08-27T15:42:09.949936+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.949981+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.949981+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950001+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950030+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:42:09.950031+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950066+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950079+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:42:09.950111+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950124+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:09.950126+00:00", "trade", 10.45, 88.0]
["2026-08-27T15:42:09.950147+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950175+00:00", "trade", 10.45, 312.0]
["2026-08-27T15:42:09.950175+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:09.950178+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:42:09.950207+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950207+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950222+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:09.950222+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950262+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950262+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950277+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950357+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950538+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:42:09.950603+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950703+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950722+00:00", "trade", 10.45, 12.0]
["2026-08-27T15:42:09.950723+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950798+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950833+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950858+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950858+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.950858+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.951197+00:00", "trade", 10.448, 52.0]
["2026-08-27T15:42:09.951224+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.951302+00:00", "trade", 10.445, 5.0]
["2026-08-27T15:42:09.951400+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.951520+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.951760+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.952482+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.952833+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.954161+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.955870+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.956321+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.958962+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.960601+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:09.987170+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.014413+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:42:10.014413+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:10.033735+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.034171+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.051793+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.115649+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:10.116657+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.117123+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.126898+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:10.130958+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:42:10.170231+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:42:10.170941+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:42:10.212407+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:10.214530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.215621+00:00", "trade", 10.455, 1000.0]
["2026-08-27T15:42:10.216217+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:10.217562+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.217602+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.403709+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.405228+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.405268+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.405508+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.405513+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.405669+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.406230+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.446882+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.587235+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.654710+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.657472+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.657953+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.909980+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:42:10.909995+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.910013+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:10.910016+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:10.910022+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:10.910112+00:00", "trade", 10.45, 46.0]
["2026-08-27T15:42:10.910121+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:10.910121+00:00", "trade", 10.45, 1600.0]
["2026-08-27T15:42:10.910124+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:42:10.910127+00:00", "trade", 10.45, 3000.0]
["2026-08-27T15:42:10.910127+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.910137+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:42:10.910140+00:00", "trade", 10.45, 120.0]
["2026-08-27T15:42:10.910143+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:42:10.910143+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:42:10.910187+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:10.910239+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:10.910241+00:00", "trade", 10.45, 116.0]
["2026-08-27T15:42:10.910247+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.910593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.910628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.910633+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.910635+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:10.910648+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.910680+00:00", "trade", 10.455, 22.0]
["2026-08-27T15:42:10.910698+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.910704+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:10.910714+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910718+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910723+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910723+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910728+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910728+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910728+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910733+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910733+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910743+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910764+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910770+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:42:10.910798+00:00", "trade", 10.45, 5200.0]
["2026-08-27T15:42:10.910801+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:42:10.910810+00:00", "trade", 10.45, 2600.0]
["2026-08-27T15:42:10.910813+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:10.910814+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910819+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910829+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:10.910829+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:10.910831+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.910837+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.910849+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:42:10.910859+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910864+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:10.910894+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.910899+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.910904+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.910904+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.910919+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.910939+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.910974+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911049+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911069+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911393+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.911410+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911411+00:00", "trade", 10.4519, 52.0]
["2026-08-27T15:42:10.911555+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911595+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911751+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.911811+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.912094+00:00", "trade", 10.4509, 53.0]
["2026-08-27T15:42:10.912151+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:42:10.912202+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.912272+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.912593+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.913189+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.913650+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.914031+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.914776+00:00", "trade", 10.445, 352.0]
["2026-08-27T15:42:10.915738+00:00", "trade", 10.45, 27.0]
["2026-08-27T15:42:10.916261+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.918076+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.921278+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:10.925881+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.929556+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:10.967613+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.013748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.013748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.017748+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.035795+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.113700+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.114096+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.114142+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.176279+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.177562+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.203689+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.226490+00:00", "trade", 10.45, 137.0]
["2026-08-27T15:42:11.226557+00:00", "trade", 10.45, 12.0]
["2026-08-27T15:42:11.226620+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:42:11.226779+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.245303+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.313908+00:00", "trade", 10.45, 18.0]
["2026-08-27T15:42:11.313926+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.313926+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.313966+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.314362+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.314402+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.314723+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.316287+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.548724+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611586+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:11.611588+00:00", "trade", 10.45, 5800.0]
["2026-08-27T15:42:11.611591+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:42:11.611610+00:00", "trade", 10.45, 2500.0]
["2026-08-27T15:42:11.611612+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:11.611638+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611643+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611643+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611649+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611649+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611663+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:11.611663+00:00", "trade", 10.45, 40.0]
["2026-08-27T15:42:11.611688+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.611826+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:11.611832+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:11.611835+00:00", "trade", 10.45, 380.0]
["2026-08-27T15:42:11.611959+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.612079+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.612094+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:11.612119+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612119+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612119+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612119+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612119+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612144+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612149+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612170+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612205+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612210+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612220+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612220+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612295+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612300+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612420+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612425+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:11.612430+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:42:11.612433+00:00", "trade", 10.45, 20.0]
["2026-08-27T15:42:11.612484+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:11.612485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612533+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:42:11.612555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612555+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612581+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612611+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612671+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612671+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612701+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612726+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612756+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612781+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612796+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612811+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612821+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612821+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612821+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612936+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.612966+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613017+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613107+00:00", "trade", 10.4492, 50.0]
["2026-08-27T15:42:11.613162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613217+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613217+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613217+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613407+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613423+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.613703+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.614340+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.614580+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.614741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.614741+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.614881+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:42:11.618144+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.618625+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.619280+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:42:11.620224+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.630199+00:00", "trade", 10.4369, 900.0]
["2026-08-27T15:42:11.644391+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:11.983457+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:42:12.545210+00:00", "trade", 10.4501, 13.0]
["2026-08-27T15:42:13.333966+00:00", "trade", 10.455, 95.0]
["2026-08-27T15:42:13.335078+00:00", "trade", 10.455, 96.0]
["2026-08-27T15:42:13.343143+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:42:13.457618+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:13.457759+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:13.458089+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:13.489830+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:14.468849+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:14.468942+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:14.468949+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:14.469559+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:14.470269+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:16.520023+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:16.526096+00:00", "trade", 10.455, 22.0]
["2026-08-27T15:42:16.551407+00:00", "trade", 10.4368, 100.0]
["2026-08-27T15:42:16.971288+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:42:17.552044+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:18.671034+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:42:18.672676+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:18.700763+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:19.541551+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:42:20.045236+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:20.471853+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:20.547489+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:20.759318+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:20.929880+00:00", "trade", 10.4368, 100.0]
["2026-08-27T15:42:21.471869+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:42:21.642285+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:21.642721+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:22.256605+00:00", "trade", 10.455, 768.0]
["2026-08-27T15:42:22.256607+00:00", "trade", 10.455, 22.0]
["2026-08-27T15:42:22.256610+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:42:22.256610+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:22.725487+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:42:23.310767+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:23.312387+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:23.312387+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:23.312863+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:23.654645+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:24.041253+00:00", "trade", 10.4501, 1.0]
["2026-08-27T15:42:24.043221+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:42:25.089779+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.091203+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.091413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.097893+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.098826+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.098926+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.099001+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.104053+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.209203+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.209204+00:00", "trade", 10.45, 28.0]
["2026-08-27T15:42:25.209679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:25.728557+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:26.159587+00:00", "trade", 10.4373, 259.0]
["2026-08-27T15:42:26.880503+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:26.980114+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:26.981137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:26.981137+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:27.490053+00:00", "trade", 10.45, 75.0]
["2026-08-27T15:42:27.668881+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:27.760566+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:42:27.954831+00:00", "trade", 10.4376, 3184.0]
["2026-08-27T15:42:29.194154+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.194855+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.194875+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.198373+00:00", "trade", 10.45, 1430.0]
["2026-08-27T15:42:29.198373+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:42:29.198375+00:00", "trade", 10.45, 3500.0]
["2026-08-27T15:42:29.198390+00:00", "trade", 10.45, 1900.0]
["2026-08-27T15:42:29.198393+00:00", "trade", 10.45, 120.0]
["2026-08-27T15:42:29.198393+00:00", "trade", 10.45, 5600.0]
["2026-08-27T15:42:29.198396+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.198399+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:29.198516+00:00", "trade", 10.455, 5952.0]
["2026-08-27T15:42:29.198567+00:00", "trade", 10.455, 4138.0]
["2026-08-27T15:42:29.198657+00:00", "trade", 10.455, 1862.0]
["2026-08-27T15:42:29.198666+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:42:29.198690+00:00", "trade", 10.455, 3100.0]
["2026-08-27T15:42:29.198751+00:00", "trade", 10.455, 1163.0]
["2026-08-27T15:42:29.198751+00:00", "trade", 10.455, 1038.0]
["2026-08-27T15:42:29.198754+00:00", "trade", 10.45, 537.0]
["2026-08-27T15:42:29.198760+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.198772+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:42:29.198793+00:00", "trade", 10.45, 2065.0]
["2026-08-27T15:42:29.198793+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.198811+00:00", "trade", 10.45, 3500.0]
["2026-08-27T15:42:29.198811+00:00", "trade", 10.45, 180.0]
["2026-08-27T15:42:29.198829+00:00", "trade", 10.45, 162.0]
["2026-08-27T15:42:29.198829+00:00", "trade", 10.45, 394.0]
["2026-08-27T15:42:29.198832+00:00", "trade", 10.45, 3300.0]
["2026-08-27T15:42:29.198871+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.198958+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.199136+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.199216+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.199226+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.199376+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.199394+00:00", "trade", 10.45, 13.0]
["2026-08-27T15:42:29.199456+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.199488+00:00", "trade", 10.45, 1038.0]
["2026-08-27T15:42:29.199488+00:00", "trade", 10.45, 1163.0]
["2026-08-27T15:42:29.199492+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.199492+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.199493+00:00", "trade", 10.45, 537.0]
["2026-08-27T15:42:29.199496+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.199514+00:00", "trade", 10.45, 1300.0]
["2026-08-27T15:42:29.199517+00:00", "quote", 10.44, 10.46]
["2026-08-27T15:42:29.199537+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199542+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199542+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199547+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199547+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199547+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199552+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199552+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199552+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199567+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199567+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199572+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199592+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199597+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199607+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199612+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199632+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199642+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199662+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199671+00:00", "trade", 10.452, 58.0]
["2026-08-27T15:42:29.199687+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199687+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199737+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199777+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199791+00:00", "trade", 10.452, 58.0]
["2026-08-27T15:42:29.199857+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.199902+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.199950+00:00", "trade", 10.455, 5019.0]
["2026-08-27T15:42:29.200044+00:00", "trade", 10.4548, 50.0]
["2026-08-27T15:42:29.200048+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200056+00:00", "trade", 10.45, 4704.0]
["2026-08-27T15:42:29.200063+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200073+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200179+00:00", "trade", 10.45, 600.0]
["2026-08-27T15:42:29.200192+00:00", "trade", 10.455, 5952.0]
["2026-08-27T15:42:29.200192+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:29.200195+00:00", "trade", 10.45, 3000.0]
["2026-08-27T15:42:29.200197+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:29.200197+00:00", "trade", 10.45, 566.0]
["2026-08-27T15:42:29.200203+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:42:29.200203+00:00", "trade", 10.45, 1430.0]
["2026-08-27T15:42:29.200206+00:00", "trade", 10.45, 5.0]
["2026-08-27T15:42:29.200206+00:00", "trade", 10.45, 1200.0]
["2026-08-27T15:42:29.200221+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:29.200224+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:42:29.200228+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200230+00:00", "trade", 10.45, 48.0]
["2026-08-27T15:42:29.200230+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:42:29.200230+00:00", "trade", 10.45, 2900.0]
["2026-08-27T15:42:29.200233+00:00", "trade", 10.45, 5000.0]
["2026-08-27T15:42:29.200245+00:00", "trade", 10.45, 7.0]
["2026-08-27T15:42:29.200248+00:00", "trade", 10.45, 1200.0]
["2026-08-27T15:42:29.200248+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200254+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:42:29.200254+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:42:29.200254+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:42:29.200260+00:00", "trade", 10.45, 2393.0]
["2026-08-27T15:42:29.200260+00:00", "trade", 10.45, 43.0]
["2026-08-27T15:42:29.200264+00:00", "trade", 10.45, 317.0]
["2026-08-27T15:42:29.200264+00:00", "trade", 10.45, 2200.0]
["2026-08-27T15:42:29.200270+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200270+00:00", "trade", 10.45, 1000.0]
["2026-08-27T15:42:29.200270+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200270+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200270+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200270+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:42:29.200274+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:42:29.200274+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:29.200276+00:00", "trade", 10.45, 1400.0]
["2026-08-27T15:42:29.200278+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200281+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:29.200281+00:00", "trade", 10.45, 1900.0]
["2026-08-27T15:42:29.200283+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200283+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200284+00:00", "trade", 10.45, 4300.0]
["2026-08-27T15:42:29.200288+00:00", "quote", 10.44, 10.45]
["2026-08-27T15:42:29.200288+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200293+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200298+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200302+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200320+00:00", "trade", 10.45, 1500.0]
["2026-08-27T15:42:29.200329+00:00", "trade", 10.45, 2200.0]
["2026-08-27T15:42:29.200329+00:00", "trade", 10.45, 6000.0]
["2026-08-27T15:42:29.200339+00:00", "trade", 10.45, 800.0]
["2026-08-27T15:42:29.200339+00:00", "trade", 10.45, 1700.0]
["2026-08-27T15:42:29.200351+00:00", "trade", 10.445, 800.0]
["2026-08-27T15:42:29.200351+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200356+00:00", "trade", 10.45, 5400.0]
["2026-08-27T15:42:29.200356+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200363+00:00", "trade", 10.45, 900.0]
["2026-08-27T15:42:29.200363+00:00", "trade", 10.45, 628.0]
["2026-08-27T15:42:29.200366+00:00", "trade", 10.45, 10.0]
["2026-08-27T15:42:29.200368+00:00", "trade", 10.45, 4100.0]
["2026-08-27T15:42:29.200371+00:00", "trade", 10.45, 2900.0]
["2026-08-27T15:42:29.200371+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:29.200377+00:00", "trade", 10.45, 2000.0]
["2026-08-27T15:42:29.200383+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200389+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200399+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:42:29.200405+00:00", "trade", 10.45, 200.0]
["2026-08-27T15:42:29.200405+00:00", "trade", 10.45, 400.0]
["2026-08-27T15:42:29.200426+00:00", "trade", 10.45, 500.0]
["2026-08-27T15:42:29.200442+00:00", "trade", 10.45, 4300.0]
["2026-08-27T15:42:29.200442+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200444+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200449+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200454+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200454+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200459+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200469+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200474+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200480+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200480+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200483+00:00", "trade", 10.45, 700.0]
["2026-08-27T15:42:29.200504+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200509+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200510+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.200534+00:00", "trade", 10.45, 300.0]
["2026-08-27T15:42:29.200539+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200574+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200604+00:00", "quote", 10.45, 10.45]
["2026-08-27T15:42:29.200614+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200619+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200654+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200759+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200759+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200771+00:00", "trade", 10.45, 54.0]
["2026-08-27T15:42:29.200814+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200830+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200835+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200890+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200895+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.200975+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201020+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201175+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201175+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201175+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201175+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201213+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.201215+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201256+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201341+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201341+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201366+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201366+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201371+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201376+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201381+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201416+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201446+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201446+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201478+00:00", "trade", 10.4516, 52.0]
["2026-08-27T15:42:29.201496+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201532+00:00", "trade", 10.4531, 38.0]
["2026-08-27T15:42:29.201576+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201612+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.201817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.202057+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.202494+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.202774+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.204258+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.205694+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.207721+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.208939+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.209059+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.217627+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.219172+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.221770+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:29.252317+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.256978+00:00", "trade", 10.4588, 1.0]
["2026-08-27T15:42:29.311257+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:29.425471+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:29.479988+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:29.481690+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:29.483365+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:29.632098+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:42:29.709944+00:00", "trade", 10.455, 478.0]
["2026-08-27T15:42:29.999401+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:30.880725+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:31.694784+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:31.694824+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:31.801980+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:42:31.991046+00:00", "trade", 10.45, 59.0]
["2026-08-27T15:42:32.696884+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:32.697360+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:32.697395+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:32.697435+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:32.707720+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:33.151624+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:34.116097+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:34.116305+00:00", "trade", 10.455, 1300.0]
["2026-08-27T15:42:34.117659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:34.118095+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:34.403313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:34.870349+00:00", "trade", 10.443, 4.0]
["2026-08-27T15:42:35.417303+00:00", "trade", 10.4575, 100.0]
["2026-08-27T15:42:35.420361+00:00", "trade", 10.455, 2201.0]
["2026-08-27T15:42:35.420361+00:00", "trade", 10.455, 2699.0]
["2026-08-27T15:42:35.421040+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:36.588498+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:36.588979+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:36.826218+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:36.853909+00:00", "trade", 10.4366, 100.0]
["2026-08-27T15:42:39.211810+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:41.681727+00:00", "trade", 10.455, 11.0]
["2026-08-27T15:42:41.682393+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:41.968448+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:42.154946+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:42:42.350633+00:00", "trade", 10.455, 900.0]
["2026-08-27T15:42:42.479053+00:00", "trade", 10.4368, 400.0]
["2026-08-27T15:42:42.511900+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:42.967772+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:43.067759+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:43.675402+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:43.675843+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:43.712384+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:42:44.027754+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:44.064041+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:44.192706+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:44.266912+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:44.623404+00:00", "trade", 10.4441, 26.0]
["2026-08-27T15:42:44.639197+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:44.735791+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:45.112429+00:00", "trade", 10.457, 1500.0]
["2026-08-27T15:42:45.113713+00:00", "trade", 10.4553, 53.0]
["2026-08-27T15:42:45.500237+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:46.008927+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:46.009833+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:46.080789+00:00", "trade", 10.455, 1498.0]
["2026-08-27T15:42:46.081959+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:46.127628+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:46.134319+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:42:46.136211+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:42:46.176119+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:42:46.182235+00:00", "trade", 10.455, 700.0]
["2026-08-27T15:42:46.214354+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:42:46.601127+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:46.601837+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:42:46.602547+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:42:46.605554+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:42:46.606154+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:46.606234+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:46.606475+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:46.710066+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:46.890814+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:42:47.607173+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:48.577103+00:00", "trade", 10.46, 95.0]
["2026-08-27T15:42:48.577121+00:00", "trade", 10.455, 95.0]
["2026-08-27T15:42:48.579175+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:42:48.581313+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:42:48.634157+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:48.696354+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.577096+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.577563+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.578124+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.581081+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.581562+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.583299+00:00", "trade", 10.455, 300.0]
["2026-08-27T15:42:49.610801+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:49.901773+00:00", "trade", 10.4457, 68.0]
["2026-08-27T15:42:49.903146+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:50.584705+00:00", "trade", 10.455, 400.0]
["2026-08-27T15:42:50.612136+00:00", "trade", 10.455, 600.0]
["2026-08-27T15:42:50.613609+00:00", "trade", 10.455, 10.0]
["2026-08-27T15:42:50.667752+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:50.667792+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:50.667913+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:50.671556+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:51.047685+00:00", "trade", 10.455, 92.0]
["2026-08-27T15:42:53.649835+00:00", "trade", 10.4387, 100.0]
["2026-08-27T15:42:54.286724+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:54.287210+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.316006+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:42:55.316033+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:42:55.494437+00:00", "trade", 10.45, 4.0]
["2026-08-27T15:42:55.738085+00:00", "trade", 10.455, 4127.0]
["2026-08-27T15:42:55.738085+00:00", "trade", 10.455, 173.0]
["2026-08-27T15:42:55.738683+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.738803+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.738803+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.739083+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.739244+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.739378+00:00", "trade", 10.455, 66.0]
["2026-08-27T15:42:55.741524+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:55.878971+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.530270+00:00", "trade", 10.45, 6.0]
["2026-08-27T15:42:57.530298+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.590005+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.590602+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.590647+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.593087+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.617596+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.619375+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.644059+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:57.793915+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:58.472132+00:00", "trade", 10.45, 7.0]
["2026-08-27T15:42:58.473333+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:58.473534+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:58.567602+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:58.567642+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:58.568083+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:42:59.748264+00:00", "trade", 10.4378, 300.0]
["2026-08-27T15:42:59.750149+00:00", "trade", 10.4378, 200.0]
["2026-08-27T15:42:59.751854+00:00", "trade", 10.4378, 100.0]
["2026-08-27T15:42:59.999429+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:01.468939+00:00", "trade", 10.4505, 1.0]
["2026-08-27T15:43:02.055457+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:02.149646+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:02.194043+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:43:02.194703+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:02.194743+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:02.335307+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:02.536495+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:05.183793+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:05.244974+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:06.622822+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:06.622822+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:07.069833+00:00", "trade", 10.4389, 200.0]
["2026-08-27T15:43:07.407075+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:08.176396+00:00", "trade", 10.455, 499.0]
["2026-08-27T15:43:08.390541+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:08.954485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:10.890207+00:00", "trade", 10.4599, 40.0]
["2026-08-27T15:43:11.452083+00:00", "trade", 10.45, 50.0]
["2026-08-27T15:43:11.775691+00:00", "trade", 10.45, 1.0]
["2026-08-27T15:43:11.899008+00:00", "trade", 10.4586, 1.0]
["2026-08-27T15:43:11.911202+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:43:12.012519+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.041814+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.095441+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.117140+00:00", "trade", 10.455, 2028.0]
["2026-08-27T15:43:12.117140+00:00", "trade", 10.455, 472.0]
["2026-08-27T15:43:12.118944+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:43:12.118947+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:43:12.234259+00:00", "trade", 10.4586, 1.0]
["2026-08-27T15:43:12.529061+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.529101+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.529583+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.531973+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.611472+00:00", "trade", 10.4599, 500.0]
["2026-08-27T15:43:12.612850+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:12.926024+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:13.197239+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:14.328046+00:00", "trade", 10.458, 1.0]
["2026-08-27T15:43:14.563755+00:00", "trade", 10.455, 4750.0]
["2026-08-27T15:43:14.563770+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:14.563770+00:00", "trade", 10.455, 4650.0]
["2026-08-27T15:43:14.564802+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:14.565036+00:00", "trade", 10.4552, 50.0]
["2026-08-27T15:43:15.209205+00:00", "trade", 10.455, 95.0]
["2026-08-27T15:43:15.215417+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:43:15.514331+00:00", "trade", 10.4519, 100.0]
["2026-08-27T15:43:15.523965+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.523990+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.723705+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.890867+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.891579+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.891684+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.892185+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:15.939172+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.217518+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:16.500911+00:00", "trade", 10.4479, 75.0]
["2026-08-27T15:43:16.500959+00:00", "trade", 10.4479, 500.0]
["2026-08-27T15:43:16.630841+00:00", "trade", 10.4379, 583.0]
["2026-08-27T15:43:16.680412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.680889+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.823377+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.823457+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.824018+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.847199+00:00", "trade", 10.4372, 100.0]
["2026-08-27T15:43:16.848587+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:16.867680+00:00", "trade", 10.4372, 100.0]
["2026-08-27T15:43:17.144331+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:43:17.144368+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:43:18.905444+00:00", "trade", 10.455, 351.0]
["2026-08-27T15:43:19.874284+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:19.874530+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.269207+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.269779+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.269934+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.527822+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.549789+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.549829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:20.883759+00:00", "trade", 10.4379, 14.0]
["2026-08-27T15:43:20.885135+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:21.642389+00:00", "trade", 10.438, 11.0]
["2026-08-27T15:43:25.498789+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:25.844380+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:26.656379+00:00", "trade", 10.4516, 26.0]
["2026-08-27T15:43:26.656740+00:00", "trade", 10.4516, 1.0]
["2026-08-27T15:43:26.821619+00:00", "trade", 10.455, 47.0]
["2026-08-27T15:43:26.821977+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:43:27.800628+00:00", "trade", 10.4501, 2000.0]
["2026-08-27T15:43:27.802675+00:00", "trade", 10.455, 500.0]
["2026-08-27T15:43:27.905937+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:28.043271+00:00", "trade", 10.4381, 15.0]
["2026-08-27T15:43:28.439738+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:43:28.447337+00:00", "trade", 10.45, 100.0]
["2026-08-27T15:43:28.482717+00:00", "trade", 10.45, 43.0]
["2026-08-27T15:43:28.484086+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:29.999456+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:30.422079+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:30.802989+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:31.064220+00:00", "trade", 10.46, 5.0]
["2026-08-27T15:43:31.067573+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.009435+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.011335+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.015224+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.015675+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.803732+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.979825+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.979825+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.985829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:32.986270+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.253065+00:00", "trade", 10.4585, 15.0]
["2026-08-27T15:43:33.254437+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.383840+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.383960+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.386997+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.711784+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.714425+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.714465+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:33.715026+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.479755+00:00", "trade", 10.455, 2500.0]
["2026-08-27T15:43:35.481042+00:00", "trade", 10.454, 53.0]
["2026-08-27T15:43:35.481162+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.482039+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.579235+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.584156+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.753569+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.757889+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:35.783054+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.366885+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.618218+00:00", "trade", 10.46, 99.0]
["2026-08-27T15:43:36.618239+00:00", "trade", 10.455, 99.0]
["2026-08-27T15:43:36.618254+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:36.618278+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:36.618521+00:00", "trade", 10.455, 801.0]
["2026-08-27T15:43:36.618984+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.619090+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.619556+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.622608+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.674972+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:36.905946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:37.179910+00:00", "trade", 10.4515, 12.0]
["2026-08-27T15:43:37.620017+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:37.620493+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:37.833965+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:38.297356+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:38.636467+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:38.671159+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:38.724778+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:43:39.148313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.148633+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.159434+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.198051+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.252946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.253868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.367659+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:39.474412+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.341139+00:00", "trade", 10.4501, 68.0]
["2026-08-27T15:43:40.512623+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.523359+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.678849+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.679049+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.682126+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.711496+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:40.961846+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:41.129534+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:41.137503+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:44.237847+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:46.711729+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:47.906437+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:51.039781+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:43:51.041619+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:51.091873+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.699605+00:00", "trade", 10.46, 1600.0]
["2026-08-27T15:43:55.699611+00:00", "trade", 10.46, 1700.0]
["2026-08-27T15:43:55.699984+00:00", "trade", 10.46, 851.0]
["2026-08-27T15:43:55.700047+00:00", "trade", 10.46, 749.0]
["2026-08-27T15:43:55.700290+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.700972+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.702501+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:55.702504+00:00", "trade", 10.455, 334.0]
["2026-08-27T15:43:55.702510+00:00", "trade", 10.455, 900.0]
["2026-08-27T15:43:55.702510+00:00", "trade", 10.46, 150.0]
["2026-08-27T15:43:55.702522+00:00", "trade", 10.46, 6.0]
["2026-08-27T15:43:55.702522+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702549+00:00", "trade", 10.455, 466.0]
["2026-08-27T15:43:55.702552+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:55.702559+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:43:55.702559+00:00", "trade", 10.46, 516.0]
["2026-08-27T15:43:55.702561+00:00", "trade", 10.46, 9.0]
["2026-08-27T15:43:55.702561+00:00", "trade", 10.46, 439.0]
["2026-08-27T15:43:55.702565+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:43:55.702565+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:43:55.702600+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:43:55.702604+00:00", "trade", 10.46, 861.0]
["2026-08-27T15:43:55.702607+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:55.702610+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:55.702610+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702616+00:00", "trade", 10.46, 1300.0]
["2026-08-27T15:43:55.702616+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702616+00:00", "trade", 10.46, 35.0]
["2026-08-27T15:43:55.702616+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:43:55.702622+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702622+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702622+00:00", "trade", 10.46, 2800.0]
["2026-08-27T15:43:55.702622+00:00", "trade", 10.46, 1430.0]
["2026-08-27T15:43:55.702622+00:00", "trade", 10.46, 7.0]
["2026-08-27T15:43:55.702624+00:00", "trade", 10.46, 9000.0]
["2026-08-27T15:43:55.702628+00:00", "trade", 10.46, 1400.0]
["2026-08-27T15:43:55.702628+00:00", "trade", 10.46, 1500.0]
["2026-08-27T15:43:55.702631+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702635+00:00", "trade", 10.46, 120.0]
["2026-08-27T15:43:55.702635+00:00", "trade", 10.46, 106.0]
["2026-08-27T15:43:55.702640+00:00", "trade", 10.46, 1300.0]
["2026-08-27T15:43:55.702640+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702640+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702640+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702640+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:43:55.702640+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702643+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:43:55.702643+00:00", "trade", 10.46, 1400.0]
["2026-08-27T15:43:55.702643+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:43:55.702814+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:43:55.702818+00:00", "trade", 10.46, 190.0]
["2026-08-27T15:43:55.702820+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702826+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:43:55.702836+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:43:55.702836+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:43:55.702842+00:00", "trade", 10.46, 25.0]
["2026-08-27T15:43:55.702842+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702842+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:43:55.702847+00:00", "trade", 10.46, 133.0]
["2026-08-27T15:43:55.702847+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702847+00:00", "trade", 10.46, 372.0]
["2026-08-27T15:43:55.702854+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:43:55.702854+00:00", "trade", 10.46, 3900.0]
["2026-08-27T15:43:55.702854+00:00", "trade", 10.46, 592.0]
["2026-08-27T15:43:55.702854+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702860+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.702862+00:00", "trade", 10.46, 2500.0]
["2026-08-27T15:43:55.702862+00:00", "trade", 10.46, 75.0]
["2026-08-27T15:43:55.702862+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.702862+00:00", "trade", 10.46, 20.0]
["2026-08-27T15:43:55.702865+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:43:55.702876+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.702876+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.702987+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.703019+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:43:55.703019+00:00", "trade", 10.46, 25.0]
["2026-08-27T15:43:55.703027+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:43:55.703032+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703041+00:00", "trade", 10.455, 900.0]
["2026-08-27T15:43:55.703041+00:00", "trade", 10.455, 3.0]
["2026-08-27T15:43:55.703046+00:00", "trade", 10.455, 100.0]
["2026-08-27T15:43:55.703046+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:43:55.703049+00:00", "trade", 10.455, 3745.0]
["2026-08-27T15:43:55.703055+00:00", "trade", 10.455, 2255.0]
["2026-08-27T15:43:55.703055+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:43:55.703061+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:43:55.703061+00:00", "trade", 10.46, 572.0]
["2026-08-27T15:43:55.703064+00:00", "trade", 10.46, 2400.0]
["2026-08-27T15:43:55.703064+00:00", "trade", 10.46, 1900.0]
["2026-08-27T15:43:55.703064+00:00", "trade", 10.46, 700.0]
["2026-08-27T15:43:55.703068+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:43:55.703068+00:00", "trade", 10.46, 4100.0]
["2026-08-27T15:43:55.703088+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:43:55.703136+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.703138+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703138+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703138+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703138+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703138+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703138+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703142+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703147+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703252+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703253+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.703267+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703272+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703274+00:00", "trade", 10.46, 1300.0]
["2026-08-27T15:43:55.703312+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703312+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:43:55.703327+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703362+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703438+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703467+00:00", "trade", 10.46, 500.0]
["2026-08-27T15:43:55.703493+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703508+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703543+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703543+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703568+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703573+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703608+00:00", "trade", 10.46, 3.0]
["2026-08-27T15:43:55.703623+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703629+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:43:55.703673+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703683+00:00", "trade", 10.46, 8.0]
["2026-08-27T15:43:55.703683+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703698+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703698+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703728+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703752+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.703768+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703808+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703827+00:00", "trade", 10.46, 15.0]
["2026-08-27T15:43:55.703857+00:00", "trade", 10.46, 1200.0]
["2026-08-27T15:43:55.703858+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703858+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703858+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703881+00:00", "trade", 10.4585, 50.0]
["2026-08-27T15:43:55.703934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703964+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.703972+00:00", "trade", 10.4595, 50.0]
["2026-08-27T15:43:55.704044+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704044+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704056+00:00", "trade", 10.46, 53.0]
["2026-08-27T15:43:55.704113+00:00", "trade", 10.46, 52.0]
["2026-08-27T15:43:55.704114+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704140+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:43:55.704224+00:00", "trade", 10.46, 61.0]
["2026-08-27T15:43:55.704224+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704260+00:00", "trade", 10.46, 1784.0]
["2026-08-27T15:43:55.704335+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704335+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704378+00:00", "trade", 10.4566, 52.0]
["2026-08-27T15:43:55.704395+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704395+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704410+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704410+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704435+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704435+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704438+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:43:55.704450+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704470+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704475+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704650+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.704891+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.705292+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.705933+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.706099+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.706182+00:00", "trade", 10.46, 12.0]
["2026-08-27T15:43:55.707131+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.707612+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.708079+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.708144+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.708648+00:00", "trade", 10.46, 57.0]
["2026-08-27T15:43:55.708690+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.708880+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.708885+00:00", "trade", 10.465, 900.0]
["2026-08-27T15:43:55.708931+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.708979+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:43:55.708986+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709271+00:00", "trade", 10.465, 900.0]
["2026-08-27T15:43:55.709309+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:43:55.709447+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709482+00:00", "trade", 10.465, 900.0]
["2026-08-27T15:43:55.709532+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709577+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709577+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709661+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:43:55.709818+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709818+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.709818+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.710314+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:43:55.710574+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.710695+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.710695+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.710753+00:00", "trade", 10.4623, 52.0]
["2026-08-27T15:43:55.711030+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.711176+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.712995+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.713035+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.714754+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.717300+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.717345+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.718092+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.718258+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.719335+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.720137+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:43:55.724333+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:43:55.724348+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:43:55.724352+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:43:55.724354+00:00", "trade", 10.47, 2600.0]
["2026-08-27T15:43:55.724354+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:43:55.724357+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:43:55.724378+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:43:55.724381+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:43:55.724388+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:43:55.724388+00:00", "trade", 10.47, 6.0]
["2026-08-27T15:43:55.724394+00:00", "trade", 10.47, 17.0]
["2026-08-27T15:43:55.724394+00:00", "trade", 10.47, 1600.0]
["2026-08-27T15:43:55.724399+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:43:55.724399+00:00", "trade", 10.47, 2400.0]
["2026-08-27T15:43:55.724399+00:00", "trade", 10.47, 1600.0]
["2026-08-27T15:43:55.724399+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:43:55.724403+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:43:55.724403+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:43:55.724406+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:43:55.724406+00:00", "trade", 10.47, 17.0]
["2026-08-27T15:43:55.724409+00:00", "trade", 10.47, 15.0]
["2026-08-27T15:43:55.724409+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:43:55.724409+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:43:55.724414+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:43:55.724414+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:43:55.724414+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:43:55.724420+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:43:55.724423+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:43:55.724427+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:43:55.724427+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:43:55.724432+00:00", "trade", 10.47, 35.0]
["2026-08-27T15:43:55.724457+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:43:55.724488+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724490+00:00", "trade", 10.47, 826.0]
["2026-08-27T15:43:55.724494+00:00", "trade", 10.47, 3400.0]
["2026-08-27T15:43:55.724494+00:00", "trade", 10.47, 2900.0]
["2026-08-27T15:43:55.724498+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:43:55.724528+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724528+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724528+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724528+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724529+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:43:55.724532+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:43:55.724535+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:43:55.724541+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:43:55.724578+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724578+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724603+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724603+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724628+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724648+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724668+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724668+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724673+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724673+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724678+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724688+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724698+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724698+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724718+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724718+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724738+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:43:55.724738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724743+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724778+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.724778+00:00", "trade", 10.47, 75.0]
["2026-08-27T15:43:55.724803+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724817+00:00", "trade", 10.48, 1896.0]
["2026-08-27T15:43:55.724817+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:43:55.724817+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:43:55.724817+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:43:55.724817+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.724848+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724859+00:00", "trade", 10.48, 88.0]
["2026-08-27T15:43:55.724865+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.724872+00:00", "trade", 10.48, 1500.0]
["2026-08-27T15:43:55.724872+00:00", "trade", 10.48, 3900.0]
["2026-08-27T15:43:55.724873+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724881+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.724881+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:43:55.724884+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:43:55.724884+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:43:55.724889+00:00", "trade", 10.48, 94.0]
["2026-08-27T15:43:55.724889+00:00", "trade", 10.48, 2000.0]
["2026-08-27T15:43:55.724893+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724919+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724934+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.724941+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:43:55.724944+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:43:55.725024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725037+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.725059+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725074+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725134+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725144+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725219+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725229+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725235+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:43:55.725294+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725294+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725340+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725350+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725405+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725410+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725460+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725500+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725580+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725620+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725620+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725677+00:00", "trade", 10.4695, 52.0]
["2026-08-27T15:43:55.725740+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725740+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725776+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725781+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725822+00:00", "trade", 10.47, 51.0]
["2026-08-27T15:43:55.725861+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725891+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.725941+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726021+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726061+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726125+00:00", "trade", 10.4718, 55.0]
["2026-08-27T15:43:55.726207+00:00", "trade", 10.48, 53.0]
["2026-08-27T15:43:55.726222+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726307+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726332+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726342+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726342+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726502+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726502+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726567+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726673+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.726769+00:00", "trade", 10.47, 589.0]
["2026-08-27T15:43:55.726892+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:43:55.726938+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.727139+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.727540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.727675+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.730420+00:00", "trade", 10.48, 25.0]
["2026-08-27T15:43:55.731504+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.732383+00:00", "trade", 10.4799, 936.0]
["2026-08-27T15:43:55.733240+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.735135+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:43:55.735141+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:43:55.735141+00:00", "trade", 10.48, 6.0]
["2026-08-27T15:43:55.735147+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.735147+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.735147+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.735150+00:00", "trade", 10.48, 4400.0]
["2026-08-27T15:43:55.735153+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:43:55.735153+00:00", "trade", 10.48, 1700.0]
["2026-08-27T15:43:55.735159+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:43:55.735165+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:43:55.735171+00:00", "trade", 10.48, 90.0]
["2026-08-27T15:43:55.735178+00:00", "trade", 10.48, 7.0]
["2026-08-27T15:43:55.735178+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:43:55.735183+00:00", "trade", 10.48, 1500.0]
["2026-08-27T15:43:55.735183+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:43:55.735183+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:43:55.735183+00:00", "trade", 10.48, 35.0]
["2026-08-27T15:43:55.735186+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:43:55.735186+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:43:55.735190+00:00", "trade", 10.48, 2800.0]
["2026-08-27T15:43:55.735190+00:00", "trade", 10.48, 1500.0]
["2026-08-27T15:43:55.735195+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:43:55.735195+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:43:55.735195+00:00", "trade", 10.48, 2400.0]
["2026-08-27T15:43:55.735198+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:43:55.735198+00:00", "trade", 10.48, 5.0]
["2026-08-27T15:43:55.735201+00:00", "trade", 10.48, 10.0]
["2026-08-27T15:43:55.735201+00:00", "trade", 10.48, 15.0]
["2026-08-27T15:43:55.735204+00:00", "trade", 10.48, 5.0]
["2026-08-27T15:43:55.735303+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:43:55.735322+00:00", "trade", 10.48, 484.0]
["2026-08-27T15:43:55.735323+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.735323+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:43:55.735325+00:00", "trade", 10.48, 2500.0]
["2026-08-27T15:43:55.735325+00:00", "trade", 10.48, 4300.0]
["2026-08-27T15:43:55.735330+00:00", "trade", 10.48, 4300.0]
["2026-08-27T15:43:55.735330+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:43:55.735333+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:43:55.735349+00:00", "trade", 10.48, 1900.0]
["2026-08-27T15:43:55.735349+00:00", "trade", 10.48, 5.0]
["2026-08-27T15:43:55.735352+00:00", "trade", 10.48, 10.0]
["2026-08-27T15:43:55.735353+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:43:55.735405+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735424+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735427+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:43:55.735432+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735464+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735494+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735504+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735509+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735529+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735539+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735544+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735586+00:00", "trade", 10.49, 230.0]
["2026-08-27T15:43:55.735589+00:00", "trade", 10.49, 222.0]
["2026-08-27T15:43:55.735592+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.735597+00:00", "trade", 10.49, 1500.0]
["2026-08-27T15:43:55.735597+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735601+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735601+00:00", "trade", 10.49, 45.0]
["2026-08-27T15:43:55.735604+00:00", "trade", 10.49, 7000.0]
["2026-08-27T15:43:55.735604+00:00", "trade", 10.49, 2500.0]
["2026-08-27T15:43:55.735607+00:00", "trade", 10.48, 4.0]
["2026-08-27T15:43:55.735607+00:00", "trade", 10.49, 1700.0]
["2026-08-27T15:43:55.735646+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:43:55.735652+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735655+00:00", "trade", 10.49, 1000.0]
["2026-08-27T15:43:55.735655+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735658+00:00", "trade", 10.49, 1500.0]
["2026-08-27T15:43:55.735664+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735664+00:00", "trade", 10.49, 486.0]
["2026-08-27T15:43:55.735664+00:00", "trade", 10.49, 11200.0]
["2026-08-27T15:43:55.735668+00:00", "trade", 10.49, 1200.0]
["2026-08-27T15:43:55.735668+00:00", "trade", 10.49, 2000.0]
["2026-08-27T15:43:55.735744+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735754+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735769+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735784+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735784+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735790+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735799+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735799+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735799+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735802+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:43:55.735805+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735825+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.735825+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.735834+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735850+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735859+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735865+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735885+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735905+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735910+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735926+00:00", "trade", 10.49, 506.0]
["2026-08-27T15:43:55.735929+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:43:55.735929+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.735933+00:00", "trade", 10.49, 2500.0]
["2026-08-27T15:43:55.735935+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.735935+00:00", "trade", 10.49, 3800.0]
["2026-08-27T15:43:55.735938+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735938+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735962+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735962+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:43:55.735962+00:00", "trade", 10.49, 387.0]
["2026-08-27T15:43:55.735966+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:43:55.735968+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.735971+00:00", "trade", 10.49, 1000.0]
["2026-08-27T15:43:55.735971+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:43:55.735977+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:43:55.735977+00:00", "trade", 10.49, 384.0]
["2026-08-27T15:43:55.735983+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:43:55.735983+00:00", "trade", 10.49, 1700.0]
["2026-08-27T15:43:55.735990+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.735990+00:00", "trade", 10.49, 900.0]
["2026-08-27T15:43:55.735990+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.735992+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:43:55.736000+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736005+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736005+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736010+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736015+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736015+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736020+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736025+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736075+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736080+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736085+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736103+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:43:55.736103+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.736106+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.736110+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736130+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736130+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736163+00:00", "trade", 10.49, 12800.0]
["2026-08-27T15:43:55.736199+00:00", "trade", 10.49, 1800.0]
["2026-08-27T15:43:55.736200+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736202+00:00", "trade", 10.49, 900.0]
["2026-08-27T15:43:55.736210+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736215+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736217+00:00", "trade", 10.49, 1400.0]
["2026-08-27T15:43:55.736217+00:00", "trade", 10.49, 2100.0]
["2026-08-27T15:43:55.736220+00:00", "trade", 10.49, 6000.0]
["2026-08-27T15:43:55.736227+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.736227+00:00", "trade", 10.49, 2500.0]
["2026-08-27T15:43:55.736230+00:00", "trade", 10.49, 2600.0]
["2026-08-27T15:43:55.736230+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:43:55.736232+00:00", "trade", 10.49, 3700.0]
["2026-08-27T15:43:55.736240+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.736241+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.736241+00:00", "trade", 10.49, 14500.0]
["2026-08-27T15:43:55.736245+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736245+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736245+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736245+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736245+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736251+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736262+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.736262+00:00", "trade", 10.49, 542.0]
["2026-08-27T15:43:55.736266+00:00", "trade", 10.49, 900.0]
["2026-08-27T15:43:55.736266+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:43:55.736266+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736280+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736280+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736280+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736291+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736306+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736306+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736380+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.736396+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736441+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736452+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.736461+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736461+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736466+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736466+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736479+00:00", "trade", 10.4792, 56.0]
["2026-08-27T15:43:55.736481+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736488+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.736496+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736506+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.736511+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736527+00:00", "trade", 10.49, 10.0]
["2026-08-27T15:43:55.736546+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.736581+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:43:55.736586+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736626+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736626+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736644+00:00", "trade", 10.48, 52.0]
["2026-08-27T15:43:55.736661+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736747+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736782+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736787+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736802+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.736876+00:00", "trade", 10.4827, 52.0]
["2026-08-27T15:43:55.736930+00:00", "trade", 10.49, 57.0]
["2026-08-27T15:43:55.736990+00:00", "trade", 10.49, 74.0]
["2026-08-27T15:43:55.737022+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737062+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737223+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737223+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737228+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737252+00:00", "trade", 10.49, 61.0]
["2026-08-27T15:43:55.737263+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737343+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737383+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737424+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737424+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737438+00:00", "trade", 10.49, 102.0]
["2026-08-27T15:43:55.737483+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737518+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737535+00:00", "trade", 10.49, 61.0]
["2026-08-27T15:43:55.737584+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737589+00:00", "trade", 10.49, 52.0]
["2026-08-27T15:43:55.737589+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737619+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.737643+00:00", "trade", 10.49, 51.0]
["2026-08-27T15:43:55.737819+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.738115+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.738437+00:00", "trade", 10.49, 387.0]
["2026-08-27T15:43:55.738531+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.738681+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.739187+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.739288+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.739313+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.739824+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.740065+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.740145+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.740145+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.740425+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.740425+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.742896+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:43:55.743027+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.747547+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.747547+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.748174+00:00", "trade", 10.455, 5.0]
["2026-08-27T15:43:55.748862+00:00", "trade", 10.49, 387.0]
["2026-08-27T15:43:55.754450+00:00", "trade", 10.49, 2375.0]
["2026-08-27T15:43:55.754570+00:00", "trade", 10.49, 625.0]
["2026-08-27T15:43:55.754629+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.754660+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.755039+00:00", "trade", 10.49, 2375.0]
["2026-08-27T15:43:55.756401+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.756404+00:00", "trade", 10.495, 700.0]
["2026-08-27T15:43:55.758173+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:43:55.759478+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.759591+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:43:55.760199+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.764060+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.764412+00:00", "trade", 10.49, 2275.0]
["2026-08-27T15:43:55.771994+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:43:55.771997+00:00", "trade", 10.49, 6500.0]
["2026-08-27T15:43:55.771999+00:00", "trade", 10.49, 1200.0]
["2026-08-27T15:43:55.772003+00:00", "trade", 10.49, 3958.0]
["2026-08-27T15:43:55.772003+00:00", "trade", 10.49, 4000.0]
["2026-08-27T15:43:55.772003+00:00", "trade", 10.49, 1100.0]
["2026-08-27T15:43:55.772024+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:43:55.772026+00:00", "trade", 10.49, 3730.0]
["2026-08-27T15:43:55.772029+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:43:55.772035+00:00", "trade", 10.49, 1000.0]
["2026-08-27T15:43:55.772042+00:00", "trade", 10.49, 486.0]
["2026-08-27T15:43:55.772042+00:00", "trade", 10.49, 3900.0]
["2026-08-27T15:43:55.772044+00:00", "trade", 10.49, 90.0]
["2026-08-27T15:43:55.772096+00:00", "trade", 10.49, 2450.0]
["2026-08-27T15:43:55.772102+00:00", "trade", 10.49, 13.0]
["2026-08-27T15:43:55.772102+00:00", "trade", 10.49, 426.0]
["2026-08-27T15:43:55.772105+00:00", "trade", 10.49, 1700.0]
["2026-08-27T15:43:55.772108+00:00", "trade", 10.49, 3900.0]
["2026-08-27T15:43:55.772114+00:00", "trade", 10.49, 2435.0]
["2026-08-27T15:43:55.772114+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.772116+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772135+00:00", "trade", 10.49, 430.0]
["2026-08-27T15:43:55.772166+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772166+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772166+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772181+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772191+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772195+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.772226+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772291+00:00", "trade", 10.495, 1000.0]
["2026-08-27T15:43:55.772291+00:00", "trade", 10.49, 8206.0]
["2026-08-27T15:43:55.772294+00:00", "trade", 10.49, 23.0]
["2026-08-27T15:43:55.772303+00:00", "trade", 10.49, 168.0]
["2026-08-27T15:43:55.772315+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.772318+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.772332+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772412+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772412+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772412+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772412+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772416+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772436+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:43:55.772517+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772552+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772597+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772677+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772677+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772682+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772727+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772777+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772842+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772877+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772918+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772958+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772998+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.772998+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773113+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773153+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773198+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773233+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773238+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773238+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773274+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773313+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773319+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773394+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.773714+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.774837+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.775238+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.776579+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:43:55.798706+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.798919+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.799442+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.799954+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.802949+00:00", "trade", 10.49, 312.0]
["2026-08-27T15:43:55.803427+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.841594+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:55.856771+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:43:55.856771+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:43:55.857373+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857378+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857383+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857383+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857423+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857423+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857463+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857463+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.857854+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.861944+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.884272+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.884793+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.901638+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.946445+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.946490+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.997386+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:55.997426+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.164564+00:00", "trade", 10.47, 15.0]
["2026-08-27T15:43:56.188450+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.192093+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.202523+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.252271+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.252993+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.395476+00:00", "trade", 10.4465, 200.0]
["2026-08-27T15:43:56.494943+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:56.495915+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:57.137439+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:57.402604+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:57.734368+00:00", "trade", 10.4814, 2.0]
["2026-08-27T15:43:57.990393+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:43:57.994800+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.051415+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.070861+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.176417+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.256636+00:00", "trade", 10.4814, 1.0]
["2026-08-27T15:43:58.257209+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.633528+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.747483+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:58.909689+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:43:59.218877+00:00", "trade", 10.485, 65.0]
["2026-08-27T15:43:59.220913+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:43:59.228515+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:43:59.230897+00:00", "trade", 10.466, 42.0]
["2026-08-27T15:43:59.315653+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:43:59.315800+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:59.315957+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:43:59.768654+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:59.768814+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:59.878931+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:59.924183+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:43:59.999492+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:00.098041+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:00.892539+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.613053+00:00", "trade", 10.485, 2375.0]
["2026-08-27T15:44:01.613658+00:00", "trade", 10.485, 4750.0]
["2026-08-27T15:44:01.614491+00:00", "trade", 10.485, 2375.0]
["2026-08-27T15:44:01.616343+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.621050+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.623555+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.625575+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.664454+00:00", "trade", 10.4853, 55.0]
["2026-08-27T15:44:01.678736+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.678867+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:01.687850+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:01.751880+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.754296+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.767849+00:00", "trade", 10.485, 330.0]
["2026-08-27T15:44:01.813323+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:01.858849+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.934308+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.967567+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:01.975188+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:44:02.393079+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.009967+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.202716+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.203222+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.203242+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.203699+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.230557+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.231434+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:03.231434+00:00", "trade", 10.48, 643.0]
["2026-08-27T15:44:03.233219+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.244601+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.287148+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:44:03.293330+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.293472+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.360588+00:00", "trade", 10.485, 514.0]
["2026-08-27T15:44:03.362317+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:03.363905+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:03.402183+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.402376+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:44:03.402460+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.402550+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:44:03.498321+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:03.504005+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:44:03.509544+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:03.550763+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:44:03.593031+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:03.755156+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:44:03.756171+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:03.756176+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:04.328771+00:00", "trade", 10.4666, 68.0]
["2026-08-27T15:44:04.757121+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:44:04.932490+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:05.758572+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:44:05.759822+00:00", "trade", 10.4846, 53.0]
["2026-08-27T15:44:06.158372+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.159174+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.159680+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.163174+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.451388+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.752674+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.753125+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:06.872920+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:07.007529+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:07.166803+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:07.205154+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:07.306665+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:07.760048+00:00", "trade", 10.485, 700.0]
["2026-08-27T15:44:08.715589+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:44:08.820831+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:08.998373+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:08.998814+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:09.216256+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:09.270745+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:09.761479+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:44:09.907984+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:09.958639+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:10.022391+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:44:10.224897+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:10.271026+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:10.289771+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:10.290332+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:10.757466+00:00", "trade", 10.485, 5.0]
["2026-08-27T15:44:10.759066+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:10.851773+00:00", "trade", 10.48, 20.0]
["2026-08-27T15:44:10.853833+00:00", "trade", 10.485, 700.0]
["2026-08-27T15:44:10.915939+00:00", "trade", 10.4691, 1971.0]
["2026-08-27T15:44:12.254061+00:00", "trade", 10.4529, 318.0]
["2026-08-27T15:44:12.492169+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:44:12.549699+00:00", "trade", 10.4696, 447.0]
["2026-08-27T15:44:12.772820+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:44:13.200304+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.356811+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.574784+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.663490+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.664292+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.774914+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:44:13.775365+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.853947+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:13.955383+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:14.491847+00:00", "trade", 10.485, 9.0]
["2026-08-27T15:44:14.776308+00:00", "trade", 10.485, 119.0]
["2026-08-27T15:44:14.776348+00:00", "trade", 10.485, 16.0]
["2026-08-27T15:44:14.776348+00:00", "trade", 10.485, 565.0]
["2026-08-27T15:44:15.575030+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.580562+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.582424+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.584192+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.584784+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.585219+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.587801+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.588339+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.589584+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.590465+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.591382+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:15.878210+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.882651+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.886193+00:00", "trade", 10.49, 1400.0]
["2026-08-27T15:44:15.886413+00:00", "trade", 10.485, 1400.0]
["2026-08-27T15:44:15.886596+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:44:15.886657+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:44:15.886931+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.886936+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.886936+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.886971+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.887172+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.892560+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:15.961318+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:15.961372+00:00", "trade", 10.485, 514.0]
["2026-08-27T15:44:15.962400+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.962400+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.962400+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:15.962435+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:16.337394+00:00", "trade", 10.485, 22.0]
["2026-08-27T15:44:16.963539+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:16.964790+00:00", "trade", 10.4859, 50.0]
["2026-08-27T15:44:17+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:44:17.234036+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:17.264078+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:18.003054+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:44:18.005163+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:18.061341+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:19.254115+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:19.262999+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:44:19.263062+00:00", "trade", 10.485, 2514.0]
["2026-08-27T15:44:19.263450+00:00", "trade", 10.485, 1500.0]
["2026-08-27T15:44:19.263663+00:00", "trade", 10.485, 1500.0]
["2026-08-27T15:44:19.263859+00:00", "trade", 10.485, 1500.0]
["2026-08-27T15:44:19.264244+00:00", "trade", 10.485, 1500.0]
["2026-08-27T15:44:19.264635+00:00", "trade", 10.485, 1500.0]
["2026-08-27T15:44:19.264825+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:19.265020+00:00", "trade", 10.485, 1500.0]
["2026-08-27T15:44:19.265495+00:00", "trade", 10.485, 50.0]
["2026-08-27T15:44:19.561677+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:19.563641+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:19.564056+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:19.564131+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:19.564709+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:19.681796+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:20.032620+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:44:20.032626+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032632+00:00", "trade", 10.48, 3500.0]
["2026-08-27T15:44:20.032632+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:44:20.032635+00:00", "trade", 10.48, 3900.0]
["2026-08-27T15:44:20.032638+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032645+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:44:20.032645+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:44:20.032650+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032650+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032653+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:44:20.032656+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:20.032659+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032659+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:20.032665+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032665+00:00", "trade", 10.48, 2000.0]
["2026-08-27T15:44:20.032668+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:44:20.032668+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032671+00:00", "trade", 10.48, 1300.0]
["2026-08-27T15:44:20.032671+00:00", "trade", 10.48, 1800.0]
["2026-08-27T15:44:20.032674+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032749+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032749+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:20.032757+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032757+00:00", "trade", 10.48, 3500.0]
["2026-08-27T15:44:20.032757+00:00", "trade", 10.48, 2100.0]
["2026-08-27T15:44:20.032759+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032761+00:00", "trade", 10.48, 2000.0]
["2026-08-27T15:44:20.032761+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032768+00:00", "trade", 10.48, 1700.0]
["2026-08-27T15:44:20.032800+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032800+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032800+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032800+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032800+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032800+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032806+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032806+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:20.032809+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:44:20.032839+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032849+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032849+00:00", "trade", 10.48, 796.0]
["2026-08-27T15:44:20.032849+00:00", "trade", 10.48, 3300.0]
["2026-08-27T15:44:20.032856+00:00", "trade", 10.48, 454.0]
["2026-08-27T15:44:20.032856+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.032860+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032864+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032864+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032870+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032874+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032897+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:20.032903+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:20.032960+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032970+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032980+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032990+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:20.032995+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033005+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033065+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033140+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033145+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033246+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033256+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033260+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033306+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033336+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033341+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033351+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033351+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033386+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033401+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033421+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033421+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033551+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033636+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033676+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033676+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033722+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033762+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.033907+00:00", "trade", 10.4813, 63.0]
["2026-08-27T15:44:20.034003+00:00", "trade", 10.48, 52.0]
["2026-08-27T15:44:20.034066+00:00", "trade", 10.48, 54.0]
["2026-08-27T15:44:20.034067+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.034112+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.035040+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.035095+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.035197+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.035483+00:00", "trade", 10.475, 12.0]
["2026-08-27T15:44:20.036202+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.037350+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.037360+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.037681+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.037761+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.037948+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.038077+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.040429+00:00", "trade", 10.475, 2300.0]
["2026-08-27T15:44:20.040483+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.040529+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.042998+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:20.065683+00:00", "trade", 10.475, 30.0]
["2026-08-27T15:44:20.076891+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:44:20.081044+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.081125+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:20.081206+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.081330+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.081330+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.081375+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.081423+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.081455+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.081591+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.081639+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.081736+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.081751+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.081802+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:20.082091+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.082091+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.082217+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.082217+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.082289+00:00", "trade", 10.4784, 52.0]
["2026-08-27T15:44:20.082377+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.083615+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.134872+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.135193+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.135614+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.137175+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:44:20.137199+00:00", "trade", 10.475, 700.0]
["2026-08-27T15:44:20.145116+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.208267+00:00", "trade", 10.475, 6.0]
["2026-08-27T15:44:20.264475+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:20.872650+00:00", "trade", 10.47, 85.0]
["2026-08-27T15:44:20.874273+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:21.633356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:21.633441+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:21.708785+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:21.732111+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:21.732592+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.209160+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.209181+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.209205+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.209482+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:44:22.209482+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:44:22.209670+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.209670+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.209670+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.209743+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.209900+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.209909+00:00", "trade", 10.475, 1800.0]
["2026-08-27T15:44:22.209960+00:00", "trade", 10.475, 363.0]
["2026-08-27T15:44:22.210005+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.210029+00:00", "trade", 10.475, 1537.0]
["2026-08-27T15:44:22.210186+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.210258+00:00", "trade", 10.475, 1800.0]
["2026-08-27T15:44:22.210426+00:00", "trade", 10.4751, 52.0]
["2026-08-27T15:44:22.210467+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.210913+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.211295+00:00", "trade", 10.475, 58.0]
["2026-08-27T15:44:22.212167+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.213750+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:22.221110+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.263986+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:44:22.264621+00:00", "trade", 10.475, 688.0]
["2026-08-27T15:44:22.265231+00:00", "trade", 10.475, 55.0]
["2026-08-27T15:44:22.275579+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:44:22.282171+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:44:22.839872+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:44:23.296462+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:23.470801+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:24.217559+00:00", "trade", 10.475, 2312.0]
["2026-08-27T15:44:24.398435+00:00", "trade", 10.4782, 278.0]
["2026-08-27T15:44:24.738342+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:24.762770+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.174914+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.180131+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.180683+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.180973+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.191308+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.478530+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.529660+00:00", "trade", 10.48, 17.0]
["2026-08-27T15:44:25.531030+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:25.751139+00:00", "trade", 10.475, 30.0]
["2026-08-27T15:44:25.958926+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:26.111785+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:44:26.113033+00:00", "trade", 10.475, 53.0]
["2026-08-27T15:44:26.127983+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:26.369953+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:26.526982+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:26.526985+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:44:26.527361+00:00", "trade", 10.475, 3100.0]
["2026-08-27T15:44:26.528614+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:44:26.547235+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:44:26.745487+00:00", "trade", 10.4727, 20.0]
["2026-08-27T15:44:27.187386+00:00", "trade", 10.48, 12.0]
["2026-08-27T15:44:27.879473+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:28.621681+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:29.204031+00:00", "trade", 10.4728, 70.0]
["2026-08-27T15:44:29.999509+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:30.222514+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:30.331623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:30.389476+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:44:30.479429+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:30.798093+00:00", "trade", 10.48, 20.0]
["2026-08-27T15:44:30.932552+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:44:30.955941+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:31.267607+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:31.511207+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:44:32.499787+00:00", "trade", 10.4556, 200.0]
["2026-08-27T15:44:33.827579+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:44:33.828124+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:33.852492+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:34.097191+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:44:34.097422+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:44:34.097561+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:34.097627+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:34.098651+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:34.628264+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:35.048858+00:00", "trade", 10.4499, 100.0]
["2026-08-27T15:44:35.063007+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:35.469465+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:44:35.470715+00:00", "trade", 10.4759, 64.0]
["2026-08-27T15:44:36.376750+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:44:36.638055+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:44:37.299898+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:37.300448+00:00", "trade", 10.48, 568.0]
["2026-08-27T15:44:37.301199+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.301404+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.302853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.303254+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.304436+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.305228+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.306525+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:44:37.306586+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.308767+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.313047+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.313057+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.314876+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.327389+00:00", "trade", 10.4754, 50.0]
["2026-08-27T15:44:37.329085+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.330904+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.350230+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.486429+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:44:37.929750+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:44:38.170754+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:44:38.380713+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:44:38.519511+00:00", "trade", 10.4799, 2000.0]
["2026-08-27T15:44:38.520759+00:00", "trade", 10.4759, 55.0]
["2026-08-27T15:44:39.032346+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:44:39.343729+00:00", "trade", 10.48, 1600.0]
["2026-08-27T15:44:39.343844+00:00", "trade", 10.48, 1700.0]
["2026-08-27T15:44:39.344093+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:44:39.344156+00:00", "trade", 10.48, 12.0]
["2026-08-27T15:44:39.390981+00:00", "trade", 10.48, 988.0]
["2026-08-27T15:44:39.403346+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403349+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:44:39.403358+00:00", "trade", 10.48, 433.0]
["2026-08-27T15:44:39.403361+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:39.403370+00:00", "trade", 10.48, 387.0]
["2026-08-27T15:44:39.403374+00:00", "trade", 10.48, 232.0]
["2026-08-27T15:44:39.403374+00:00", "trade", 10.48, 2300.0]
["2026-08-27T15:44:39.403379+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403379+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:44:39.403379+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:44:39.403385+00:00", "trade", 10.48, 387.0]
["2026-08-27T15:44:39.403385+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:39.403388+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403391+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:44:39.403391+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:44:39.403394+00:00", "trade", 10.48, 1800.0]
["2026-08-27T15:44:39.403397+00:00", "trade", 10.48, 387.0]
["2026-08-27T15:44:39.403397+00:00", "trade", 10.48, 568.0]
["2026-08-27T15:44:39.403400+00:00", "trade", 10.48, 15.0]
["2026-08-27T15:44:39.403403+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:44:39.403407+00:00", "trade", 10.48, 67.0]
["2026-08-27T15:44:39.403407+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:44:39.403410+00:00", "trade", 10.48, 5600.0]
["2026-08-27T15:44:39.403415+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403415+00:00", "trade", 10.48, 183.0]
["2026-08-27T15:44:39.403415+00:00", "trade", 10.48, 750.0]
["2026-08-27T15:44:39.403419+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:44:39.403419+00:00", "trade", 10.48, 2600.0]
["2026-08-27T15:44:39.403422+00:00", "trade", 10.48, 65.0]
["2026-08-27T15:44:39.403422+00:00", "trade", 10.48, 5.0]
["2026-08-27T15:44:39.403425+00:00", "trade", 10.48, 750.0]
["2026-08-27T15:44:39.403425+00:00", "trade", 10.48, 3300.0]
["2026-08-27T15:44:39.403427+00:00", "trade", 10.48, 1300.0]
["2026-08-27T15:44:39.403427+00:00", "trade", 10.48, 1700.0]
["2026-08-27T15:44:39.403476+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403481+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:39.403493+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403539+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:39.403542+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:39.403545+00:00", "trade", 10.48, 4521.0]
["2026-08-27T15:44:39.403545+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403548+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:44:39.403583+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403583+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403583+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403583+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403583+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403583+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403584+00:00", "trade", 10.48, 3300.0]
["2026-08-27T15:44:39.403587+00:00", "trade", 10.48, 1900.0]
["2026-08-27T15:44:39.403593+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403593+00:00", "trade", 10.48, 2900.0]
["2026-08-27T15:44:39.403596+00:00", "trade", 10.48, 89.0]
["2026-08-27T15:44:39.403596+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:39.403599+00:00", "trade", 10.48, 387.0]
["2026-08-27T15:44:39.403602+00:00", "trade", 10.48, 750.0]
["2026-08-27T15:44:39.403618+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403656+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:44:39.403683+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:44:39.403728+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403788+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403803+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403828+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403854+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403863+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403884+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.403903+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403913+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.403974+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404019+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404069+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404069+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404114+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404139+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404254+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404274+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404289+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404324+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404435+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404455+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404480+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404495+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404534+00:00", "trade", 10.485, 21.0]
["2026-08-27T15:44:39.404560+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404560+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404576+00:00", "trade", 10.48, 387.0]
["2026-08-27T15:44:39.404585+00:00", "trade", 10.485, 7.0]
["2026-08-27T15:44:39.404610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404648+00:00", "trade", 10.4796, 51.0]
["2026-08-27T15:44:39.404650+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404650+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404650+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404696+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:39.404747+00:00", "trade", 10.48, 53.0]
["2026-08-27T15:44:39.404810+00:00", "trade", 10.48, 51.0]
["2026-08-27T15:44:39.404830+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404841+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:39.404850+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404871+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.404877+00:00", "trade", 10.48, 55.0]
["2026-08-27T15:44:39.405282+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405698+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405701+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:44:39.405738+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405818+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405818+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405830+00:00", "trade", 10.48, 12.0]
["2026-08-27T15:44:39.405858+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405898+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.405989+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:44:39.406018+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.406289+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.406535+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.406695+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.406695+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.409096+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.410858+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:44:39.412459+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.412590+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:44:39.416458+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.418439+00:00", "trade", 10.485, 387.0]
["2026-08-27T15:44:39.426017+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:39.440950+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:39.456455+00:00", "trade", 10.485, 387.0]
["2026-08-27T15:44:39.456674+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.456679+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.479443+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.479919+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.731404+00:00", "trade", 10.485, 95.0]
["2026-08-27T15:44:39.737286+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:44:39.750849+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:44:39.751409+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.751920+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.752093+00:00", "trade", 10.4827, 94.0]
["2026-08-27T15:44:39.752298+00:00", "trade", 10.485, 596.0]
["2026-08-27T15:44:39.752358+00:00", "trade", 10.485, 123.0]
["2026-08-27T15:44:39.752421+00:00", "trade", 10.485, 146.0]
["2026-08-27T15:44:39.752499+00:00", "trade", 10.485, 159.0]
["2026-08-27T15:44:39.752560+00:00", "trade", 10.485, 57.0]
["2026-08-27T15:44:39.752767+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:39.753248+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.961067+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:39.972177+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:40.042611+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:40.412464+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.648401+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:44:41.649147+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.649147+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.649227+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.650305+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.650494+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:44:41.651507+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.651507+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.661320+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:41.663217+00:00", "trade", 10.489, 1100.0]
["2026-08-27T15:44:41.663458+00:00", "trade", 10.489, 1100.0]
["2026-08-27T15:44:41.663952+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.664285+00:00", "trade", 10.485, 5700.0]
["2026-08-27T15:44:41.665310+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.665536+00:00", "trade", 10.4858, 52.0]
["2026-08-27T15:44:41.665591+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:41.674116+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.285218+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.539913+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.540158+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.540354+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.573688+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.634016+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.712994+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.826915+00:00", "trade", 10.49, 6.0]
["2026-08-27T15:44:42.827491+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.827491+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.827526+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.827526+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.828012+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.828047+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.831190+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.834131+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.838532+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:42.858232+00:00", "trade", 10.4614, 21.0]
["2026-08-27T15:44:42.979682+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:43.135048+00:00", "trade", 10.4868, 6900.0]
["2026-08-27T15:44:43.311829+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:44.303781+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:44.643864+00:00", "trade", 10.4779, 25.0]
["2026-08-27T15:44:45.045018+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:45.045083+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:45.045083+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:45.045489+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:45.045610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:45.549748+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:44:45.550996+00:00", "trade", 10.4858, 81.0]
["2026-08-27T15:44:45.702682+00:00", "trade", 10.485, 250.0]
["2026-08-27T15:44:46.190841+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:44:46.552958+00:00", "trade", 10.4877, 3.0]
["2026-08-27T15:44:47.679217+00:00", "trade", 10.4899, 480.0]
["2026-08-27T15:44:47.752971+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:47.913382+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:48.708764+00:00", "trade", 10.485, 480.0]
["2026-08-27T15:44:49.066963+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:44:49.748421+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:49.748897+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:51.215248+00:00", "trade", 10.4899, 480.0]
["2026-08-27T15:44:51.735733+00:00", "trade", 10.485, 207.0]
["2026-08-27T15:44:51.752829+00:00", "trade", 10.49, 82.0]
["2026-08-27T15:44:51.753722+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:44:51.754976+00:00", "trade", 10.4855, 55.0]
["2026-08-27T15:44:53.426951+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:44:53.608715+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:53.608715+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:53.609152+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:53.616906+00:00", "trade", 10.4785, 69.0]
["2026-08-27T15:44:53.744037+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:53.840767+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:53.841268+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.069906+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.327107+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.327267+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.327628+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.327628+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.327668+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.327708+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.328185+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.328220+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.328220+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.332877+00:00", "trade", 10.485, 5.0]
["2026-08-27T15:44:54.399248+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:54.631666+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:44:55.792302+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:55.792347+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:55.792423+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:55.792969+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:56.315125+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:44:56.315164+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:44:56.315432+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:44:56.315447+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:44:56.315756+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:56.316472+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:56.359387+00:00", "trade", 10.4666, 300.0]
["2026-08-27T15:44:56.370475+00:00", "trade", 10.4666, 100.0]
["2026-08-27T15:44:57.092406+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:57.092406+00:00", "trade", 10.485, 2220.0]
["2026-08-27T15:44:57.092514+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:44:57.093328+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:57.093368+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:57.093448+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:57.093448+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:57.315200+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:57.487959+00:00", "trade", 10.485, 480.0]
["2026-08-27T15:44:57.488536+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:57.489013+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:58.103792+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:44:58.104805+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:58.164488+00:00", "trade", 10.485, 3.0]
["2026-08-27T15:44:58.165515+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:59.152539+00:00", "trade", 10.4899, 500.0]
["2026-08-27T15:44:59.662617+00:00", "trade", 10.49, 27.0]
["2026-08-27T15:44:59.663082+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:59.966931+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:44:59.967380+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:44:59.999541+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:00.005488+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:01.022886+00:00", "trade", 10.4591, 11.0]
["2026-08-27T15:45:01.059044+00:00", "trade", 10.4801, 23.0]
["2026-08-27T15:45:01.214432+00:00", "trade", 10.48, 10.0]
["2026-08-27T15:45:02.506887+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:02.906537+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.151859+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:45:03.258553+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.259024+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.354796+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.354826+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.354925+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.354937+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.355470+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.355528+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.355919+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.355934+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.355979+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.355994+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.356109+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.356109+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.363101+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.363642+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.396550+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.396721+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.436563+00:00", "trade", 10.485, 790.0]
["2026-08-27T15:45:03.451792+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:45:03.451831+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:45:03.464810+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.464813+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.465312+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.536990+00:00", "trade", 10.485, 386.0]
["2026-08-27T15:45:03.538247+00:00", "trade", 10.4852, 51.0]
["2026-08-27T15:45:03.567221+00:00", "trade", 10.485, 28.0]
["2026-08-27T15:45:03.567221+00:00", "trade", 10.485, 128.0]
["2026-08-27T15:45:03.567224+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:03.567224+00:00", "trade", 10.485, 258.0]
["2026-08-27T15:45:03.567227+00:00", "trade", 10.485, 258.0]
["2026-08-27T15:45:03.567717+00:00", "trade", 10.485, 128.0]
["2026-08-27T15:45:03.567717+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:03.567720+00:00", "trade", 10.485, 158.0]
["2026-08-27T15:45:03.676828+00:00", "trade", 10.485, 128.0]
["2026-08-27T15:45:03.676828+00:00", "trade", 10.485, 258.0]
["2026-08-27T15:45:03.676834+00:00", "trade", 10.485, 128.0]
["2026-08-27T15:45:03.676837+00:00", "trade", 10.485, 258.0]
["2026-08-27T15:45:03.677327+00:00", "trade", 10.485, 228.0]
["2026-08-27T15:45:03.677327+00:00", "trade", 10.485, 158.0]
["2026-08-27T15:45:03.700913+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.702181+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.702337+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.702632+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.703144+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:03.724497+00:00", "trade", 10.4595, 60.0]
["2026-08-27T15:45:03.818618+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.167457+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.176628+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.195503+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.512549+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:45:04.513925+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.513980+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.518340+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:04.571055+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:05.744308+00:00", "trade", 10.485, 1000.0]
["2026-08-27T15:45:05.999263+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:06.000006+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:45:06.000055+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:06.033686+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:06.034146+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:06.034622+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:06.034622+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:06.225831+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:07.218138+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:07.293943+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:07.298644+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:07.299121+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:07.446285+00:00", "trade", 10.4835, 100.0]
["2026-08-27T15:45:08.017678+00:00", "trade", 10.485, 95.0]
["2026-08-27T15:45:08.020367+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:45:08.224642+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:45:08.532435+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:08.534806+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:08.603023+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:09.359066+00:00", "trade", 10.485, 25.0]
["2026-08-27T15:45:09.359075+00:00", "trade", 10.48, 25.0]
["2026-08-27T15:45:09.359204+00:00", "trade", 10.485, 278.0]
["2026-08-27T15:45:09.391645+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:45:09.770359+00:00", "trade", 10.4837, 1.0]
["2026-08-27T15:45:10.130396+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:10.131764+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:10.472863+00:00", "trade", 10.49, 1400.0]
["2026-08-27T15:45:10.473299+00:00", "trade", 10.49, 1400.0]
["2026-08-27T15:45:10.473393+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:45:10.473459+00:00", "trade", 10.49, 700.0]
["2026-08-27T15:45:10.473522+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:45:10.474714+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:10.475195+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:10.951070+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:11.748409+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:11.748850+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:11.768726+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:45:11.882573+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:11.883009+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:12.130689+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:12.130692+00:00", "trade", 10.485, 52.0]
["2026-08-27T15:45:12.211199+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:13.181232+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:45:13.484355+00:00", "trade", 10.4824, 1000.0]
["2026-08-27T15:45:13.574157+00:00", "trade", 10.485, 593.0]
["2026-08-27T15:45:13.575408+00:00", "trade", 10.487, 52.0]
["2026-08-27T15:45:13.613301+00:00", "trade", 10.4791, 4.0]
["2026-08-27T15:45:13.613827+00:00", "trade", 10.485, 208.0]
["2026-08-27T15:45:14.024053+00:00", "trade", 10.485, 261.0]
["2026-08-27T15:45:14.445438+00:00", "trade", 10.4801, 1000.0]
["2026-08-27T15:45:15.647360+00:00", "trade", 10.485, 657.0]
["2026-08-27T15:45:15.647366+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:45:15.647366+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:45:15.647471+00:00", "trade", 10.485, 1800.0]
["2026-08-27T15:45:15.647748+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:45:15.647970+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:45:15.648000+00:00", "trade", 10.485, 1000.0]
["2026-08-27T15:45:15.648318+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.648358+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.648433+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.652588+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.694614+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:45:15.695094+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.708376+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.708847+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:15.739024+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:45:16.639287+00:00", "trade", 10.485, 2.0]
["2026-08-27T15:45:16.836601+00:00", "trade", 10.485, 96.0]
["2026-08-27T15:45:16.895601+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:16.896082+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:17.022643+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:17.023084+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:17.273479+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:17.434310+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:45:18.219280+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.219305+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.219897+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.220067+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.239864+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.425781+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.426031+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.469018+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.469434+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.647066+00:00", "trade", 10.4813, 480.0]
["2026-08-27T15:45:18.647663+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.647663+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.648582+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.650825+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.650850+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.650991+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.651448+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.651568+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.652001+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.653246+00:00", "trade", 10.4842, 50.0]
["2026-08-27T15:45:18.654575+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.663395+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:45:18.664015+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:45:18.664463+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:45:18.664493+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.664553+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.664568+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.664588+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.665094+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.665114+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.665149+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.665190+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.667178+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.667662+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.674537+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.675699+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.676702+00:00", "trade", 10.48, 24.0]
["2026-08-27T15:45:18.676712+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.686752+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:18.700431+00:00", "trade", 10.48, 8.0]
["2026-08-27T15:45:18.816768+00:00", "trade", 10.48, 1700.0]
["2026-08-27T15:45:18.816768+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:45:18.816775+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:18.816775+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:18.816775+00:00", "trade", 10.48, 2400.0]
["2026-08-27T15:45:18.817283+00:00", "trade", 10.48, 276.0]
["2026-08-27T15:45:18.817301+00:00", "trade", 10.48, 2124.0]
["2026-08-27T15:45:18.817306+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.817707+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.817787+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.817797+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.817997+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.818469+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.818546+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:45:18.818573+00:00", "trade", 10.48, 10.0]
["2026-08-27T15:45:18.818579+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.877083+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:18.911106+00:00", "trade", 10.4796, 67.0]
["2026-08-27T15:45:19.342238+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.751670+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.818207+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:19.819396+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.820345+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:45:19.821145+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.821181+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.821185+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.826293+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.843103+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:45:19.848652+00:00", "trade", 10.4685, 100.0]
["2026-08-27T15:45:19.872793+00:00", "trade", 10.4801, 9000.0]
["2026-08-27T15:45:19.874211+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:19.894345+00:00", "trade", 10.485, 700.0]
["2026-08-27T15:45:19.895259+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:45:19.895590+00:00", "trade", 10.4808, 53.0]
["2026-08-27T15:45:19.948756+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:45:20.232640+00:00", "trade", 10.485, 150.0]
["2026-08-27T15:45:20.561982+00:00", "trade", 10.4801, 9000.0]
["2026-08-27T15:45:20.833509+00:00", "trade", 10.49, 10.0]
["2026-08-27T15:45:20.835566+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:20.836811+00:00", "trade", 10.4806, 50.0]
["2026-08-27T15:45:20.848888+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:45:20.900719+00:00", "trade", 10.4801, 500.0]
["2026-08-27T15:45:21.018310+00:00", "trade", 10.485, 480.0]
["2026-08-27T15:45:21.019504+00:00", "trade", 10.4801, 9000.0]
["2026-08-27T15:45:21.020752+00:00", "trade", 10.4804, 50.0]
["2026-08-27T15:45:21.098336+00:00", "trade", 10.4813, 500.0]
["2026-08-27T15:45:21.146357+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:45:21.224402+00:00", "trade", 10.485, 7000.0]
["2026-08-27T15:45:21.226341+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:45:21.263361+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.269080+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.269451+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.269581+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.269626+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.269626+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.270062+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.278988+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.284125+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.284146+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.370295+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:21.728895+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:45:21.730149+00:00", "trade", 10.4849, 85.0]
["2026-08-27T15:45:22.352582+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:45:22.354732+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:45:22.506771+00:00", "trade", 10.4637, 731.0]
["2026-08-27T15:45:22.614766+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:22.651607+00:00", "trade", 10.485, 7000.0]
["2026-08-27T15:45:22.652855+00:00", "trade", 10.485, 82.0]
["2026-08-27T15:45:22.936618+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:45:23.098285+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.098295+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.098736+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.098796+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.098796+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.098806+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.098921+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:45:23.099205+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:45:23.099241+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:23.099267+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099267+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099280+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:45:23.099282+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099283+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:23.099287+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:23.099287+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099287+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099289+00:00", "trade", 10.48, 2000.0]
["2026-08-27T15:45:23.099296+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:23.099296+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:45:23.099296+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:45:23.099298+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:45:23.099301+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:23.099301+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:23.099301+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:45:23.099305+00:00", "trade", 10.48, 1800.0]
["2026-08-27T15:45:23.099305+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:45:23.099347+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:23.099347+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099349+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:45:23.099352+00:00", "trade", 10.48, 3000.0]
["2026-08-27T15:45:23.099356+00:00", "trade", 10.48, 2600.0]
["2026-08-27T15:45:23.099356+00:00", "trade", 10.48, 2500.0]
["2026-08-27T15:45:23.099357+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099377+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099418+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:45:23.099431+00:00", "trade", 10.48, 321.0]
["2026-08-27T15:45:23.099485+00:00", "trade", 10.48, 27.0]
["2026-08-27T15:45:23.099523+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099524+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:45:23.099538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099548+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099558+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099588+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099593+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099613+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099618+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099663+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099718+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099748+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099779+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099779+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099783+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099858+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099874+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099874+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099889+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099894+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099899+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099904+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.099939+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100069+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100074+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100204+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100300+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100315+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100450+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100530+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100555+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.100625+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:45:23.100961+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.101367+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.101618+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.101633+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.103798+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.123680+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.144354+00:00", "trade", 10.475, 2.0]
["2026-08-27T15:45:23.144381+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:45:23.179107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.187532+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.190649+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.297481+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:45:23.297634+00:00", "trade", 10.475, 8.0]
["2026-08-27T15:45:23.300545+00:00", "trade", 10.48, 220.0]
["2026-08-27T15:45:23.301402+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.301443+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.301443+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.301512+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.303993+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.619257+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:23.727893+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:45:23.729139+00:00", "trade", 10.4774, 92.0]
["2026-08-27T15:45:24.142636+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.142641+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.145202+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.145678+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.145838+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.146159+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.335980+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.386520+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:24.810354+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:45:25.115792+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:25.115832+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:25.116394+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:25.119356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:25.431016+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:25.432655+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:25.672450+00:00", "trade", 10.4701, 9000.0]
["2026-08-27T15:45:26.006270+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:45:26.007521+00:00", "trade", 10.4726, 91.0]
["2026-08-27T15:45:26.085112+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:45:26.164533+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:26.164639+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:26.169615+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:26.207415+00:00", "trade", 10.4796, 100.0]
["2026-08-27T15:45:26.208428+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:26.604968+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:45:27.526659+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:27.663464+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:27.894623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:28.346887+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:28.635207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:28.929822+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:29.124354+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:29.776418+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:29.999573+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:30.794121+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:31.874232+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:45:31.889418+00:00", "trade", 10.475, 15.0]
["2026-08-27T15:45:32.033991+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:32.034838+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:32.043859+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:32.048675+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:32.912994+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:32.921479+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:33.666133+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:34.632321+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:35.528732+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:45:35.531532+00:00", "trade", 10.4751, 800.0]
["2026-08-27T15:45:36.569673+00:00", "trade", 10.4708, 100.0]
["2026-08-27T15:45:36.574892+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:36.906389+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:36.938526+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:37.972733+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:37.976401+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:38.193425+00:00", "trade", 10.4736, 50.0]
["2026-08-27T15:45:38.352978+00:00", "trade", 10.475, 11.0]
["2026-08-27T15:45:38.587787+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:38.614172+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:45:38.614202+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:45:38.614205+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:45:38.631843+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:38.695101+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:45:39.083576+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:39.102221+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:41.730114+00:00", "trade", 10.4715, 480.0]
["2026-08-27T15:45:42.128996+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:45:42.129642+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:42.129682+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:42.130118+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:42.130118+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:42.130554+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:44.173210+00:00", "trade", 10.4777, 2.0]
["2026-08-27T15:45:44.175071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:46.080627+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:46.080702+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:46.081158+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:46.085408+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:46.165268+00:00", "trade", 10.475, 8300.0]
["2026-08-27T15:45:46.165875+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:46.166516+00:00", "trade", 10.4748, 55.0]
["2026-08-27T15:45:46.167325+00:00", "trade", 10.475, 1000.0]
["2026-08-27T15:45:46.190925+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:46.191012+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:46.313373+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:45:46.313451+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:45:46.743836+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:45:47.823996+00:00", "trade", 10.4715, 1.0]
["2026-08-27T15:45:48.121421+00:00", "trade", 10.4715, 1.0]
["2026-08-27T15:45:50.414761+00:00", "trade", 10.48, 3.0]
["2026-08-27T15:45:50.826193+00:00", "trade", 10.4798, 82.0]
["2026-08-27T15:45:50.926102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:51.372969+00:00", "trade", 10.47, 66.0]
["2026-08-27T15:45:51.421986+00:00", "trade", 10.4715, 66.0]
["2026-08-27T15:45:51.456261+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:54.115598+00:00", "trade", 10.47, 286.0]
["2026-08-27T15:45:54.898427+00:00", "trade", 10.475, 190.0]
["2026-08-27T15:45:54.901335+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:45:54.903836+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:45:54.905289+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:45:55.710867+00:00", "trade", 10.4822, 1593.0]
["2026-08-27T15:45:55.746510+00:00", "trade", 10.4816, 1798.0]
["2026-08-27T15:45:55.991331+00:00", "trade", 10.472, 2500.0]
["2026-08-27T15:45:55.997619+00:00", "trade", 10.4722, 7500.0]
["2026-08-27T15:45:56.241955+00:00", "trade", 10.475, 4786.0]
["2026-08-27T15:45:56.244021+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:45:56.247747+00:00", "trade", 10.4715, 1.0]
["2026-08-27T15:45:56.421635+00:00", "trade", 10.4801, 100.0]
["2026-08-27T15:45:56.931003+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:56.931099+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:45:57.520905+00:00", "trade", 10.4693, 110.0]
["2026-08-27T15:45:58.309625+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:45:59.232980+00:00", "trade", 10.4801, 39.0]
["2026-08-27T15:45:59.999606+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:00.727930+00:00", "trade", 10.475, 3900.0]
["2026-08-27T15:46:00.916012+00:00", "trade", 10.47, 4.0]
["2026-08-27T15:46:00.916048+00:00", "trade", 10.47, 2314.0]
["2026-08-27T15:46:00.916054+00:00", "trade", 10.47, 422.0]
["2026-08-27T15:46:00.916054+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916057+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916057+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:46:00.916060+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916066+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:46:00.916072+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:46:00.916075+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916079+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916079+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916084+00:00", "trade", 10.47, 5600.0]
["2026-08-27T15:46:00.916084+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916087+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:46:00.916087+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916093+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916093+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916093+00:00", "trade", 10.47, 1800.0]
["2026-08-27T15:46:00.916096+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916096+00:00", "trade", 10.47, 983.0]
["2026-08-27T15:46:00.916101+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:46:00.916101+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:46:00.916106+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916106+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:46:00.916108+00:00", "trade", 10.47, 3200.0]
["2026-08-27T15:46:00.916108+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916108+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916112+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916112+00:00", "trade", 10.47, 496.0]
["2026-08-27T15:46:00.916115+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:46:00.916115+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916120+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:46:00.916120+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916120+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916138+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:00.916142+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916168+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916171+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916175+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916175+00:00", "trade", 10.47, 2317.0]
["2026-08-27T15:46:00.916180+00:00", "trade", 10.47, 3200.0]
["2026-08-27T15:46:00.916180+00:00", "trade", 10.47, 2583.0]
["2026-08-27T15:46:00.916193+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:00.916196+00:00", "trade", 10.47, 317.0]
["2026-08-27T15:46:00.916198+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916248+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916252+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916263+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916263+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916263+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916268+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916268+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916268+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916272+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916272+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916272+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916313+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916363+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916406+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:46:00.916438+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916448+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916488+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:00.916508+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916669+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916673+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916729+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916749+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916784+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916784+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916788+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916814+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916815+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.916854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916919+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.916964+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917024+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917135+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917140+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917225+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917285+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.917460+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.918548+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.918588+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.918914+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.919029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.920432+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:46:00.920480+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.920553+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.920748+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.921269+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.921350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.921350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.922188+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:00.922432+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.922993+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:00.924151+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:01.188800+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:01.356573+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:01.698750+00:00", "trade", 10.4719, 12.0]
["2026-08-27T15:46:01.698813+00:00", "trade", 10.4718, 57.0]
["2026-08-27T15:46:01.698894+00:00", "trade", 10.4718, 5.0]
["2026-08-27T15:46:01.698922+00:00", "trade", 10.4718, 5.0]
["2026-08-27T15:46:01.909473+00:00", "trade", 10.4635, 32.0]
["2026-08-27T15:46:03.005507+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:46:04.292216+00:00", "trade", 10.465, 1150.0]
["2026-08-27T15:46:04.296251+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:05.052422+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:05.052673+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:05.053164+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:05.057249+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:05.430420+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:06.693723+00:00", "trade", 10.46, 6.0]
["2026-08-27T15:46:06.811002+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:46:07.571426+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:07.577355+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:07.577796+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:07.596601+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:09.851497+00:00", "trade", 10.465, 11.0]
["2026-08-27T15:46:11.025426+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:11.100103+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:11.473066+00:00", "trade", 10.4633, 25.0]
["2026-08-27T15:46:11.474422+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:12.774104+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:12.776791+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:12.779071+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:12.790689+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:12.793090+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:13.010200+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:14.510514+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:14.986244+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:14.986836+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:14.993126+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:15.139894+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:15.888151+00:00", "trade", 10.4789, 65.0]
["2026-08-27T15:46:16.528648+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:17.942631+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:46:18.873117+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:18.873889+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:18.878851+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:18.885351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:18.885872+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:19.104020+00:00", "trade", 10.465, 222.0]
["2026-08-27T15:46:19.104383+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:46:19.222375+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:46:19.225620+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:19.226241+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:19.226627+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:19.228336+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:19.233458+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:19.655229+00:00", "trade", 10.465, 3500.0]
["2026-08-27T15:46:19.678342+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:46:19.798606+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.100006+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:46:20.100643+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.100643+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.100863+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.100984+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.101325+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.101460+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.105384+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.111739+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.113338+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.286244+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.371431+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.481628+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:20.661951+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:21.043232+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:21.238685+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:46:22.266909+00:00", "trade", 10.4787, 1621.0]
["2026-08-27T15:46:24.442411+00:00", "trade", 10.46, 25.0]
["2026-08-27T15:46:25.058250+00:00", "trade", 10.4613, 480.0]
["2026-08-27T15:46:25.112746+00:00", "trade", 10.46, 50.0]
["2026-08-27T15:46:26.970727+00:00", "trade", 10.46, 1600.0]
["2026-08-27T15:46:26.970737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:26.971218+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:26.971218+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:26.977851+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:46:26.980555+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:46:27.350319+00:00", "trade", 10.462, 100.0]
["2026-08-27T15:46:27.454558+00:00", "trade", 10.46, 312.0]
["2026-08-27T15:46:27.454844+00:00", "trade", 10.46, 168.0]
["2026-08-27T15:46:29.709508+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:29.710014+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:29.999638+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:30.129525+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:31.124891+00:00", "trade", 10.4616, 7.0]
["2026-08-27T15:46:31.156595+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:31.612167+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:32.544352+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:33.244034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:33.245272+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:33.275609+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:33.568169+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:33.671279+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:34.834612+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:34.923924+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:34.967205+00:00", "trade", 10.465, 2000.0]
["2026-08-27T15:46:34.968600+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:34.969271+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:46:34.969289+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:34.973337+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:35.069661+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:35.113740+00:00", "trade", 10.465, 8.0]
["2026-08-27T15:46:35.245194+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:46:35.371472+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:35.371948+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:36.272082+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:38.490035+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:38.490486+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:38.491243+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:38.496325+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:39.852246+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:39.871997+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:46:40.974457+00:00", "trade", 10.4785, 64.0]
["2026-08-27T15:46:41.142464+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:41.202959+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:41.205205+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:41.305219+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:46:41.306134+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:41.314880+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:41.322178+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:42.227603+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:46:42.687332+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:42.687335+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:46:42.703599+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:42.719883+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:43.261922+00:00", "trade", 10.46, 40.0]
["2026-08-27T15:46:43.973420+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:44.059455+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:44.315032+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:44.465644+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:44.644354+00:00", "trade", 10.478, 23.0]
["2026-08-27T15:46:44.949449+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:44.950767+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:45.025986+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:45.836343+00:00", "trade", 10.4632, 55.0]
["2026-08-27T15:46:45.836707+00:00", "trade", 10.4632, 1.0]
["2026-08-27T15:46:46.070468+00:00", "trade", 10.4712, 200.0]
["2026-08-27T15:46:46.656683+00:00", "trade", 10.46, 334.0]
["2026-08-27T15:46:47.330939+00:00", "trade", 10.465, 5.0]
["2026-08-27T15:46:47.336839+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:47.485247+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:48.144470+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:46:48.174325+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:48.175737+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:48.243398+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:49.199239+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:49.216369+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:50.153676+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:51.532672+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:51.603545+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.062510+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.062610+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.062844+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:46:52.064294+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.066528+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.068148+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.068590+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.071029+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:46:52.078415+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.082661+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.085355+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.091297+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.097432+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.103897+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.110787+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.117162+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.123787+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.130504+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.136639+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.142912+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.149182+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.155602+00:00", "trade", 10.465, 185.0]
["2026-08-27T15:46:52.161923+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:52.167962+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:46:52.483390+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.483846+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.484222+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.484708+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.531289+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.533123+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.603711+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:52.709770+00:00", "trade", 10.4666, 8.0]
["2026-08-27T15:46:53.019428+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.249720+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.867434+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.867434+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.867437+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:53.867449+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.867449+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:46:53.867508+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.867523+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.867623+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.867678+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.867725+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:53.867725+00:00", "trade", 10.47, 190.0]
["2026-08-27T15:46:53.867728+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.867735+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.867758+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.867800+00:00", "trade", 10.465, 900.0]
["2026-08-27T15:46:53.867827+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.867872+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.868038+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.868131+00:00", "trade", 10.47, 459.0]
["2026-08-27T15:46:53.868137+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.868206+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.868254+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868269+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868299+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868320+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868327+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.868345+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868345+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868360+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868400+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868450+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:46:53.868470+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868470+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868705+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868741+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868741+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.868763+00:00", "trade", 10.47, 301.0]
["2026-08-27T15:46:53.868791+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.869197+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.869227+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.869347+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.869347+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:46:53.871622+00:00", "trade", 10.47, 15.0]
["2026-08-27T15:46:53.871625+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:46:53.871628+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:46:53.871632+00:00", "trade", 10.47, 46.0]
["2026-08-27T15:46:53.871634+00:00", "trade", 10.47, 6.0]
["2026-08-27T15:46:53.871637+00:00", "trade", 10.47, 29.0]
["2026-08-27T15:46:53.871637+00:00", "trade", 10.47, 177.0]
["2026-08-27T15:46:53.871640+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871640+00:00", "trade", 10.47, 2600.0]
["2026-08-27T15:46:53.871647+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:46:53.871653+00:00", "trade", 10.47, 1900.0]
["2026-08-27T15:46:53.871656+00:00", "trade", 10.47, 14.0]
["2026-08-27T15:46:53.871656+00:00", "trade", 10.47, 38.0]
["2026-08-27T15:46:53.871659+00:00", "trade", 10.47, 31.0]
["2026-08-27T15:46:53.871662+00:00", "trade", 10.47, 3100.0]
["2026-08-27T15:46:53.871662+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:46:53.871664+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:46:53.871710+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871731+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871808+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.871833+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871839+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871842+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:46:53.871842+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:53.871851+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:46:53.871854+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:46:53.871857+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871857+00:00", "trade", 10.47, 380.0]
["2026-08-27T15:46:53.871860+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871863+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:46:53.871866+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:46:53.871866+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:46:53.871870+00:00", "trade", 10.47, 12.0]
["2026-08-27T15:46:53.871870+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:46:53.871875+00:00", "trade", 10.47, 3.0]
["2026-08-27T15:46:53.871875+00:00", "trade", 10.47, 45.0]
["2026-08-27T15:46:53.871879+00:00", "trade", 10.47, 31.0]
["2026-08-27T15:46:53.871882+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.871882+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:46:53.871882+00:00", "trade", 10.47, 250.0]
["2026-08-27T15:46:53.871887+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:46:53.871903+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.871968+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.871973+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872019+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872023+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872073+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872098+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872098+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872124+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:46:53.872159+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872209+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872224+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872249+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872374+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872380+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.872409+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872414+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872419+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872424+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872445+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872446+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:46:53.872469+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872545+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872666+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:46:53.872720+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872729+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:46:53.872760+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872800+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872800+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872825+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872875+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872880+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.872900+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.873226+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.873592+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.873788+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.875386+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.875396+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.875890+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:46:53.876218+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.876243+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.876364+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.876509+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.876695+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.876695+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.876715+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.877817+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:46:53.878187+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:46:53.880017+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.880920+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.880935+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.882122+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.882142+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.891169+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.902843+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:53.902846+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:46:53.955351+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.960992+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:46:53.962032+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.984701+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.985157+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:53.985197+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.097268+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.098176+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.098672+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.113306+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:54.216311+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.236549+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.253870+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.491485+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.491525+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.623118+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.879126+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:54.904762+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:55.074519+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:46:55.139935+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.236765+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.239396+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.239442+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.239487+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.264812+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.264932+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.530780+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:55.535379+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.535820+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:55.646219+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:46:55.646258+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:46:55.850332+00:00", "trade", 10.475, 7500.0]
["2026-08-27T15:46:55.912384+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:46:55.912405+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:46:56.005774+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:46:56.267579+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:56.269218+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:56.502336+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:56.854618+00:00", "trade", 10.4798, 89.0]
["2026-08-27T15:46:56.855250+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:56.880889+00:00", "trade", 10.47, 7000.0]
["2026-08-27T15:46:56.881462+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:56.882058+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.017816+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:57.017855+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:57.073150+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:46:57.219866+00:00", "trade", 10.4737, 1.0]
["2026-08-27T15:46:57.319050+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:46:57.319643+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.320337+00:00", "trade", 10.4736, 75.0]
["2026-08-27T15:46:57.438400+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.438520+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.438590+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.438881+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.438896+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.438946+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.439442+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.439918+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.541475+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.606768+00:00", "trade", 10.48, 502.0]
["2026-08-27T15:46:57.770669+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:57.996581+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.054839+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.297785+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:46:58.535073+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:46:58.536357+00:00", "trade", 10.4752, 50.0]
["2026-08-27T15:46:58.733817+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.835384+00:00", "trade", 10.4716, 1455.0]
["2026-08-27T15:46:58.861158+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:46:58.862102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.862182+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.862182+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.862623+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:58.862823+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:59.011371+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:59.011421+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:59.853525+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:46:59.854773+00:00", "trade", 10.475, 486.0]
["2026-08-27T15:46:59.860122+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:46:59.903601+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:46:59.999664+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.188532+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:47:00.189109+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.189615+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.189817+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:47:00.293211+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.299704+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.299962+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.299992+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.300293+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.300403+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.300419+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:00.300433+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.301010+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.301531+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.302333+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.365473+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.365899+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.376509+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.511960+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:47:00.512053+00:00", "trade", 10.475, 1300.0]
["2026-08-27T15:47:00.512137+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:47:00.512215+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:47:00.512652+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:47:00.519971+00:00", "trade", 10.475, 1380.0]
["2026-08-27T15:47:00.520231+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.520231+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.535349+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:00.552177+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:00.552980+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:00.553043+00:00", "trade", 10.475, 919.0]
["2026-08-27T15:47:00.555678+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:00.556612+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.571297+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.577046+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.577221+00:00", "trade", 10.475, 5019.0]
["2026-08-27T15:47:00.578324+00:00", "trade", 10.475, 54.0]
["2026-08-27T15:47:00.580992+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.580995+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.581717+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.581729+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:00.581729+00:00", "trade", 10.475, 3950.0]
["2026-08-27T15:47:00.582643+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.582646+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:47:00.582724+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.582724+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.583001+00:00", "trade", 10.475, 58.0]
["2026-08-27T15:47:00.601019+00:00", "trade", 10.475, 5952.0]
["2026-08-27T15:47:00.601780+00:00", "trade", 10.475, 5952.0]
["2026-08-27T15:47:00.602300+00:00", "trade", 10.475, 61.0]
["2026-08-27T15:47:00.602577+00:00", "trade", 10.475, 5952.0]
["2026-08-27T15:47:00.604917+00:00", "trade", 10.475, 2500.0]
["2026-08-27T15:47:00.605061+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:00.623068+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:47:00.623988+00:00", "trade", 10.475, 30100.0]
["2026-08-27T15:47:00.624349+00:00", "trade", 10.475, 52.0]
["2026-08-27T15:47:00.625161+00:00", "trade", 10.475, 1820.0]
["2026-08-27T15:47:00.625257+00:00", "trade", 10.475, 90.0]
["2026-08-27T15:47:00.629385+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.635325+00:00", "trade", 10.475, 1300.0]
["2026-08-27T15:47:00.636431+00:00", "trade", 10.475, 51344.0]
["2026-08-27T15:47:00.637712+00:00", "trade", 10.475, 163.0]
["2026-08-27T15:47:00.638431+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:00.794201+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:00.939923+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:00.970671+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:01.138284+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:01.311686+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:01.532825+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:01.534106+00:00", "trade", 10.475, 57.0]
["2026-08-27T15:47:02.302730+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.303582+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.303662+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.303742+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.545221+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.545221+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.545461+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.551701+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.689989+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.694706+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.949731+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.949812+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:02.950137+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.043494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.043494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.123414+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:47:03.864127+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:47:03.865430+00:00", "trade", 10.475, 5400.0]
["2026-08-27T15:47:03.865923+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.866148+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:47:03.866609+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.867131+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.878693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:03.917931+00:00", "trade", 10.475, 6900.0]
["2026-08-27T15:47:04.420948+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:47:04.422226+00:00", "trade", 10.475, 54.0]
["2026-08-27T15:47:04.426151+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:47:04.426890+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:47:04.427374+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:47:04.427603+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:47:04.430030+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:04.430030+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:47:04.430033+00:00", "trade", 10.475, 1800.0]
["2026-08-27T15:47:04.430042+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:04.430045+00:00", "trade", 10.475, 2200.0]
["2026-08-27T15:47:04.430915+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.430955+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.430955+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431030+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431035+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431070+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431075+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431110+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431115+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431150+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.431391+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.433356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.433671+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.434112+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.434168+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.434168+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.435832+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.436273+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.480024+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:47:04.509341+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:04.919448+00:00", "trade", 10.475, 2460.0]
["2026-08-27T15:47:04.920729+00:00", "trade", 10.475, 55.0]
["2026-08-27T15:47:05.202315+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:47:05.748085+00:00", "trade", 10.4753, 64.0]
["2026-08-27T15:47:06.074859+00:00", "trade", 10.4725, 745.0]
["2026-08-27T15:47:06.320203+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:06.650994+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:47:07.111409+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:47:07.433422+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:07.576067+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:07.577351+00:00", "trade", 10.475, 75.0]
["2026-08-27T15:47:07.577655+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:07.797938+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.078233+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:47:08.079733+00:00", "trade", 10.475, 2307.0]
["2026-08-27T15:47:08.080058+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.109027+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.109067+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.231026+00:00", "trade", 10.4701, 7000.0]
["2026-08-27T15:47:08.348065+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.796468+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:08.797737+00:00", "trade", 10.4731, 55.0]
["2026-08-27T15:47:08.797798+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.872395+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:08.987794+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:09.259282+00:00", "trade", 10.475, 2200.0]
["2026-08-27T15:47:09.260682+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:09.406789+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:47:09.550541+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:09.551730+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:09.551739+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:09.557728+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:09.606313+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:09.774821+00:00", "trade", 10.4701, 7000.0]
["2026-08-27T15:47:10.048371+00:00", "trade", 10.4701, 9000.0]
["2026-08-27T15:47:10.049665+00:00", "trade", 10.4712, 60.0]
["2026-08-27T15:47:10.319944+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:11.178306+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:11.278873+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:11.350994+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:47:11.587554+00:00", "trade", 10.475, 150.0]
["2026-08-27T15:47:12.069079+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.149264+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.370775+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.371216+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.481729+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.527695+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:12.573592+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.963268+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:12.963355+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.963385+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.963472+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:12.963613+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:12.963622+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.964293+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:47:12.964991+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:47:12.965084+00:00", "trade", 10.475, 295.0]
["2026-08-27T15:47:12.970569+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:12.970960+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:12.971125+00:00", "trade", 10.47, 23.0]
["2026-08-27T15:47:12.971144+00:00", "trade", 10.475, 580.0]
["2026-08-27T15:47:12.971146+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:47:12.971149+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:12.971203+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:12.971258+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:12.971363+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:12.971472+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.971713+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.972369+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.972409+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.972770+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:47:12.973768+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.974289+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:12.974433+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.980649+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.987484+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.987938+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.989177+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:12.997901+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.003711+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.004727+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.009229+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.010943+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.011418+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.011565+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.012308+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.012985+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:13.386583+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:13.491102+00:00", "trade", 10.4617, 300.0]
["2026-08-27T15:47:13.493649+00:00", "trade", 10.4617, 100.0]
["2026-08-27T15:47:13.495339+00:00", "trade", 10.4617, 100.0]
["2026-08-27T15:47:13.497793+00:00", "trade", 10.4617, 100.0]
["2026-08-27T15:47:14.080406+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:47:14.080409+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080416+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080416+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080422+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:47:14.080422+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:47:14.080426+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:47:14.080426+00:00", "trade", 10.47, 280.0]
["2026-08-27T15:47:14.080431+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:47:14.080431+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:47:14.080434+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:47:14.080434+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080434+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080434+00:00", "trade", 10.47, 75.0]
["2026-08-27T15:47:14.080439+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:47:14.080439+00:00", "trade", 10.47, 1430.0]
["2026-08-27T15:47:14.080443+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080443+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:47:14.080445+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:47:14.080448+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:47:14.080448+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080448+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:47:14.080448+00:00", "trade", 10.47, 3800.0]
["2026-08-27T15:47:14.080452+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:47:14.080455+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:47:14.080455+00:00", "trade", 10.47, 25.0]
["2026-08-27T15:47:14.080458+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:47:14.080496+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:47:14.080499+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:47:14.080508+00:00", "trade", 10.47, 3000.0]
["2026-08-27T15:47:14.080542+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:14.080552+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080614+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:47:14.080617+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080626+00:00", "trade", 10.47, 496.0]
["2026-08-27T15:47:14.080629+00:00", "trade", 10.47, 3400.0]
["2026-08-27T15:47:14.080633+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:47:14.080633+00:00", "trade", 10.47, 597.0]
["2026-08-27T15:47:14.080638+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:47:14.080638+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:47:14.080641+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080641+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:47:14.080644+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:47:14.080644+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.080677+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:47:14.080687+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080697+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080732+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080737+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080752+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080757+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080797+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080828+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080828+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080852+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080852+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080857+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:14.080892+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.080908+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.080963+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081088+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081158+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081233+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081253+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081268+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081268+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081278+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081293+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081293+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081369+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081449+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081489+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081514+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081514+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081549+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081604+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081649+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.081654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.082746+00:00", "trade", 10.47, 56.0]
["2026-08-27T15:47:14.083290+00:00", "trade", 10.47, 44.0]
["2026-08-27T15:47:14.083458+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.084812+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.085293+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.086502+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.087948+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.088108+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.089172+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.090712+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.090922+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.091767+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.093529+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.097296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.113094+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.118305+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:14.132057+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:47:14.133147+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.133628+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.152761+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:47:14.251187+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.502148+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:14.719810+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:15.165043+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:15.324885+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:47:15.767970+00:00", "trade", 10.4668, 2.0]
["2026-08-27T15:47:17.566903+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:17.567264+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:17.568742+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:17.709442+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:47:20.096552+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.098567+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.555673+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.556074+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.565351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.770909+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.858893+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.860296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:20.861048+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:21.941033+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:22.768659+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:22.838350+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:22.838836+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:22.879312+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:23.073599+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:23.073654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:23.074516+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:23.074651+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:23.079017+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:23.108103+00:00", "trade", 10.465, 21.0]
["2026-08-27T15:47:23.140914+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:47:23.410636+00:00", "trade", 10.4739, 200.0]
["2026-08-27T15:47:23.627878+00:00", "trade", 10.4633, 20.0]
["2026-08-27T15:47:23.996256+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:47:24.022710+00:00", "trade", 10.4733, 3.0]
["2026-08-27T15:47:24.618239+00:00", "trade", 10.4601, 1199.0]
["2026-08-27T15:47:24.827470+00:00", "trade", 10.465, 95.0]
["2026-08-27T15:47:24.838082+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:47:25.566465+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:25.567102+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:25.575161+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:25.984865+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:47:26.561424+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:26.574175+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:47:26.574181+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:47:26.595303+00:00", "trade", 10.465, 900.0]
["2026-08-27T15:47:26.595411+00:00", "trade", 10.465, 2100.0]
["2026-08-27T15:47:26.595414+00:00", "trade", 10.465, 2100.0]
["2026-08-27T15:47:26.596397+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:26.596848+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:26.618685+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:26.619126+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:26.787207+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:47:26.887769+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:27.241730+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:27.241925+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:27.242406+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:27.788824+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:28.166168+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:47:29.607143+00:00", "trade", 10.4732, 62.0]
["2026-08-27T15:47:29.999696+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.042770+00:00", "trade", 10.465, 1600.0]
["2026-08-27T15:47:30.042842+00:00", "trade", 10.47, 98.0]
["2026-08-27T15:47:30.042848+00:00", "trade", 10.47, 2.0]
["2026-08-27T15:47:30.042872+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.042872+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:47:30.042894+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.042908+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.042908+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.042918+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:47:30.042919+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.042984+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043004+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043167+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.043242+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.043278+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.043426+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.043480+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043515+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043520+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043669+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.043916+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043916+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043941+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.043941+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.044052+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.044598+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.044665+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.044758+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.045269+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:47:30.045861+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:47:30.046276+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.046878+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.046878+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.046878+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.048001+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.048477+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:30.067687+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:31.740278+00:00", "trade", 10.465, 1600.0]
["2026-08-27T15:47:31.740366+00:00", "trade", 10.465, 2100.0]
["2026-08-27T15:47:31.744353+00:00", "trade", 10.465, 3200.0]
["2026-08-27T15:47:31.745102+00:00", "trade", 10.465, 3200.0]
["2026-08-27T15:47:31.745353+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:31.755191+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:32.035672+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:32.036554+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:32.194620+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:33.074136+00:00", "trade", 10.4633, 175.0]
["2026-08-27T15:47:33.849988+00:00", "trade", 10.4762, 100.0]
["2026-08-27T15:47:34.169822+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:34.348872+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:34.573034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:34.747013+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:47:34.928085+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:47:35.087541+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:35.089200+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:35.089667+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:35.138558+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:35.502252+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:35.766088+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:36.036826+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:36.433423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:36.558716+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:36.652589+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:37.178354+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:47:37.590051+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:38.167853+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:38.168485+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:38.168861+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:38.172600+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:39.267636+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:39.302468+00:00", "trade", 10.4669, 1.0]
["2026-08-27T15:47:39.498489+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:39.499426+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:39.615788+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:47:41.328205+00:00", "trade", 10.47, 4.0]
["2026-08-27T15:47:41.328236+00:00", "trade", 10.47, 4000.0]
["2026-08-27T15:47:41.328236+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:47:41.328239+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:47:41.328242+00:00", "trade", 10.47, 1300.0]
["2026-08-27T15:47:41.328242+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:47:41.328248+00:00", "trade", 10.47, 6400.0]
["2026-08-27T15:47:41.328248+00:00", "trade", 10.47, 9.0]
["2026-08-27T15:47:41.328251+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:47:41.328255+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.328255+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:47:41.328255+00:00", "trade", 10.47, 8.0]
["2026-08-27T15:47:41.328257+00:00", "trade", 10.47, 9.0]
["2026-08-27T15:47:41.328286+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328356+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328356+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328356+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328356+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328371+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328396+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328396+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328401+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328421+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328421+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328431+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328444+00:00", "trade", 10.47, 2900.0]
["2026-08-27T15:47:41.328444+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.328449+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:47:41.328454+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.328454+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:47:41.328458+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.328458+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:47:41.328476+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328481+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328491+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328537+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328537+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:47:41.328541+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328546+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328576+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328581+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328581+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328581+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328581+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328586+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328586+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328612+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328752+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328756+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.328783+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.328797+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328817+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328834+00:00", "trade", 10.47, 25.0]
["2026-08-27T15:47:41.328855+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:47:41.328857+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.328867+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:47:41.328892+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329108+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329113+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329223+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329318+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:41.329363+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329383+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329408+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329464+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329504+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329509+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329544+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329569+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329569+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329574+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329584+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329584+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329624+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329704+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329704+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.329734+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.330020+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.330020+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.330105+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.330145+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.330461+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.330530+00:00", "trade", 10.47, 4.0]
["2026-08-27T15:47:41.330632+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:47:41.330887+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.332536+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.333468+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.333944+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.335756+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:47:41.365551+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:47:41.366917+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.369936+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:41.372275+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.386183+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:41.395214+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:41.400882+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:41.407044+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:41.412881+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:41.418534+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:41.438302+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:41.630186+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:41.630189+00:00", "trade", 10.475, 1300.0]
["2026-08-27T15:47:41.630189+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:41.643983+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:41.644019+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:47:41.988746+00:00", "trade", 10.475, 9000.0]
["2026-08-27T15:47:42.096230+00:00", "trade", 10.475, 2590.0]
["2026-08-27T15:47:42.228039+00:00", "trade", 10.475, 3900.0]
["2026-08-27T15:47:42.234411+00:00", "trade", 10.475, 3300.0]
["2026-08-27T15:47:42.261611+00:00", "trade", 10.475, 2910.0]
["2026-08-27T15:47:42.263171+00:00", "trade", 10.475, 2000.0]
["2026-08-27T15:47:42.264926+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.264926+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.264926+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.264971+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.265487+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.267091+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.268970+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.284497+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.344074+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.344190+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:47:42.344755+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.344795+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.344795+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.345156+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.346119+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.377739+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.377889+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.378726+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.680122+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.680543+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.680703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.681024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.681465+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.682067+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.682503+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.686547+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.701833+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.845680+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.846236+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.846678+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.848081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.858275+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.969915+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.970266+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.970822+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.970822+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:42.972281+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:43.010492+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:43.011730+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:43.013253+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:43.203981+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:43.204092+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:43.390080+00:00", "trade", 10.4761, 100.0]
["2026-08-27T15:47:43.815684+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:47:43.817955+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:44.417258+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:44.418025+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:44.442911+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:47:44.444277+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:44.445684+00:00", "trade", 10.475, 3700.0]
["2026-08-27T15:47:44.446364+00:00", "trade", 10.475, 10600.0]
["2026-08-27T15:47:44.446919+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:44.581940+00:00", "trade", 10.475, 1700.0]
["2026-08-27T15:47:45.009009+00:00", "trade", 10.475, 29.0]
["2026-08-27T15:47:45.028167+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:47:45.095834+00:00", "trade", 10.475, 7000.0]
["2026-08-27T15:47:45.629067+00:00", "trade", 10.4627, 100.0]
["2026-08-27T15:47:45.632844+00:00", "trade", 10.4627, 100.0]
["2026-08-27T15:47:45.633559+00:00", "trade", 10.4627, 100.0]
["2026-08-27T15:47:46.352781+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.651079+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.823387+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:47:46.824812+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.901299+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.901820+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.902236+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.916239+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:46.969380+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:47.427871+00:00", "trade", 10.475, 2000.0]
["2026-08-27T15:47:49.568710+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:49.571176+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:49.574529+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:49.872525+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:47:50.507856+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:50.508487+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:50.508898+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:50.509510+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:50.522972+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:50.720431+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:51.970527+00:00", "trade", 10.475, 370.0]
["2026-08-27T15:47:51.970587+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:47:52.019138+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:47:52.149756+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:52.165524+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.432017+00:00", "trade", 10.4765, 20.0]
["2026-08-27T15:47:53.432092+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.491378+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.491569+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.739696+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:53.740485+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.745607+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.745722+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.745762+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.745918+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.746093+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.746685+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.746747+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:53.746805+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:53.747381+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.749611+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.753507+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:53.753571+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.753781+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:53.759898+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:53.760147+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:53.770564+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:53.770564+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:53.843214+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.850982+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.900876+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.905552+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:53.905993+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:54.120695+00:00", "trade", 10.4729, 63.0]
["2026-08-27T15:47:54.122056+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:55.385552+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:55.385592+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:55.385913+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:55.386354+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:55.573018+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:55.582632+00:00", "trade", 10.4701, 87.0]
["2026-08-27T15:47:55.679829+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:55.967066+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:47:56.425387+00:00", "trade", 10.4759, 100.0]
["2026-08-27T15:47:56.533909+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:47:56.550364+00:00", "trade", 10.475, 8200.0]
["2026-08-27T15:47:56.712242+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:47:56.889323+00:00", "trade", 10.475, 5900.0]
["2026-08-27T15:47:56.911375+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:47:57.648007+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:57.648919+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:57.648959+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:57.652212+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:57.652972+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:57.653005+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.659729+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:57.659799+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:47:57.660619+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.661365+00:00", "trade", 10.475, 395.0]
["2026-08-27T15:47:57.661416+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:47:57.661483+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:47:57.661537+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.661660+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.668438+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.669542+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.670218+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:57.675703+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:47:58.155725+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:47:58.666481+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:58.666506+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:58.667022+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:58.667102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:58.671382+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:58.694748+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:47:59.233413+00:00", "trade", 10.473, 38.0]
["2026-08-27T15:47:59.999728+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:00.040730+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:00.041181+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:00.130888+00:00", "trade", 10.475, 1900.0]
["2026-08-27T15:48:01.120741+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:48:01.125065+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:48:01.126532+00:00", "trade", 10.475, 90.0]
["2026-08-27T15:48:01.126592+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.133452+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.134856+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.140483+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:48:01.141770+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.147062+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.148322+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.153446+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:48:01.154983+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:01.159650+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:48:01.599593+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:01.600044+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:01.600786+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:02.001102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:02.048680+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:02.052284+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:02.052300+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:48:02.052302+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:48:02.052666+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:02.052696+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:02.468656+00:00", "trade", 10.475, 170.0]
["2026-08-27T15:48:02.468728+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:02.544406+00:00", "trade", 10.475, 35.0]
["2026-08-27T15:48:04.366413+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:48:04.501431+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:04.503681+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:04.507716+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:04.625016+00:00", "trade", 10.47, 29.0]
["2026-08-27T15:48:05.090963+00:00", "trade", 10.4733, 45.0]
["2026-08-27T15:48:05.110922+00:00", "trade", 10.4733, 1.0]
["2026-08-27T15:48:06.074388+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:06.074909+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:06.081504+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:06.151055+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:07.629506+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:48:07.632772+00:00", "trade", 10.475, 1100.0]
["2026-08-27T15:48:07.637286+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:48:07.637397+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:48:07.637487+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:48:07.638387+00:00", "trade", 10.475, 700.0]
["2026-08-27T15:48:07.640492+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:07.640495+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:48:07.643484+00:00", "trade", 10.475, 138.0]
["2026-08-27T15:48:07.643547+00:00", "trade", 10.475, 137.0]
["2026-08-27T15:48:07.643607+00:00", "trade", 10.475, 538.0]
["2026-08-27T15:48:07.644191+00:00", "trade", 10.47, 25.0]
["2026-08-27T15:48:07.644284+00:00", "trade", 10.47, 95.0]
["2026-08-27T15:48:08.118092+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:08.118573+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:08.148825+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:08.249429+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:08.735392+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:48:08.862535+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.280837+00:00", "trade", 10.475, 13.0]
["2026-08-27T15:48:09.452734+00:00", "trade", 10.47, 154.0]
["2026-08-27T15:48:09.523255+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.523711+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.523751+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.523907+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.524413+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.603019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.604047+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:09.619012+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:10.967273+00:00", "trade", 10.48, 27.0]
["2026-08-27T15:48:10.968338+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:10.968378+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:10.968418+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:10.968779+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:10.969099+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:11.056567+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:11.780402+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:12.346306+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:12.346907+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:12.586506+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:14.251239+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:48:14.252850+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:14.253311+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:14.320591+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:14.484315+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:14.492404+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:15.220032+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:15.571317+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:15.571557+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:15.687838+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:16.143400+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:16.146743+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:16.461606+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:16.810799+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:48:16.815838+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:16.816319+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:16.893226+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:17.032194+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:48:17.141597+00:00", "trade", 10.4765, 355.0]
["2026-08-27T15:48:18.239690+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.240131+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.254925+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:48:18.254925+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:48:18.254932+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:18.254932+00:00", "trade", 10.48, 2300.0]
["2026-08-27T15:48:18.254934+00:00", "trade", 10.48, 3800.0]
["2026-08-27T15:48:18.254937+00:00", "trade", 10.48, 700.0]
["2026-08-27T15:48:18.254946+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:18.254951+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.254951+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:48:18.254959+00:00", "trade", 10.48, 25.0]
["2026-08-27T15:48:18.254959+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.254959+00:00", "trade", 10.48, 40.0]
["2026-08-27T15:48:18.254959+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.254959+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:48:18.254959+00:00", "trade", 10.48, 150.0]
["2026-08-27T15:48:18.254964+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:18.254967+00:00", "trade", 10.48, 42.0]
["2026-08-27T15:48:18.254971+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:48:18.254971+00:00", "trade", 10.48, 2600.0]
["2026-08-27T15:48:18.254977+00:00", "trade", 10.48, 386.0]
["2026-08-27T15:48:18.254977+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:18.254977+00:00", "trade", 10.48, 1430.0]
["2026-08-27T15:48:18.254979+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:48:18.254982+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:48:18.254985+00:00", "trade", 10.48, 700.0]
["2026-08-27T15:48:18.254985+00:00", "trade", 10.48, 6.0]
["2026-08-27T15:48:18.254989+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:48:18.254989+00:00", "trade", 10.48, 1600.0]
["2026-08-27T15:48:18.254992+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:48:18.254992+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.254995+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:48:18.254995+00:00", "trade", 10.48, 13600.0]
["2026-08-27T15:48:18.255001+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255001+00:00", "trade", 10.48, 1400.0]
["2026-08-27T15:48:18.255001+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:48:18.255001+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:48:18.255005+00:00", "trade", 10.48, 1300.0]
["2026-08-27T15:48:18.255005+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255009+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255009+00:00", "trade", 10.48, 700.0]
["2026-08-27T15:48:18.255009+00:00", "trade", 10.48, 2200.0]
["2026-08-27T15:48:18.255092+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:48:18.255096+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255096+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255109+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255112+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:18.255127+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255152+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:18.255157+00:00", "trade", 10.48, 4700.0]
["2026-08-27T15:48:18.255160+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255160+00:00", "trade", 10.48, 454.0]
["2026-08-27T15:48:18.255163+00:00", "trade", 10.48, 2100.0]
["2026-08-27T15:48:18.255163+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255169+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:48:18.255177+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255182+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255182+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255202+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255202+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255207+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255252+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255262+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:18.255277+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255288+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255288+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255292+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255292+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255292+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255312+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:18.255327+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255457+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255463+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255463+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255467+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255467+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255469+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255496+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255523+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255526+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.255528+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255553+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255558+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255578+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255581+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:48:18.255583+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255587+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:18.255598+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255618+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255628+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255628+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255698+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255728+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255733+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255733+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255758+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255778+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255783+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255828+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255838+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255853+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255908+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.255990+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:18.256109+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256109+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256149+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256169+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256169+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256269+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256269+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256309+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256309+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256470+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256520+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256550+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256550+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256585+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.256946+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.257387+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.257417+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.257532+00:00", "trade", 10.48, 591.0]
["2026-08-27T15:48:18.257626+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:18.258630+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.258630+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.259156+00:00", "trade", 10.48, 9.0]
["2026-08-27T15:48:18.259667+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.259667+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.259707+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.260933+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:48:18.260950+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.261587+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.261707+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.261747+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.262747+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:48:18.263787+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.265685+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:18.265745+00:00", "trade", 10.48, 4500.0]
["2026-08-27T15:48:18.266695+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:18.266755+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:48:18.266815+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:48:18.266876+00:00", "trade", 10.485, 1275.0]
["2026-08-27T15:48:18.268295+00:00", "trade", 10.48, 2000.0]
["2026-08-27T15:48:18.270947+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:48:18.271470+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.271891+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:48:18.272914+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:18.272956+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:48:18.275566+00:00", "trade", 10.48, 11.0]
["2026-08-27T15:48:18.450317+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:18.450407+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:18.451544+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:18.820061+00:00", "trade", 10.4767, 100.0]
["2026-08-27T15:48:19.107589+00:00", "trade", 10.4739, 64.0]
["2026-08-27T15:48:19.255633+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.574554+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.574623+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.576426+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.581879+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.582084+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.597992+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:22.598031+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:22.598055+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:22.598139+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:22.598190+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:48:22.598241+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:48:22.598608+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:48:22.599175+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.600187+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:48:22.600316+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:48:22.604033+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:48:22.604033+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:48:22.604286+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:48:22.604424+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:48:22.604493+00:00", "trade", 10.485, 700.0]
["2026-08-27T15:48:22.604493+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.604635+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:48:22.604818+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:48:22.604839+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.604844+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.604879+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.604919+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.604919+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.604924+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.604934+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.605200+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:48:22.605323+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:48:22.605360+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.606122+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.606322+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.606322+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.607079+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.608042+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:22.609286+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:48:22.609353+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:48:22.628430+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.628481+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.659187+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.659909+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.660348+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.660874+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.661773+00:00", "trade", 10.485, 1100.0]
["2026-08-27T15:48:22.663481+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.664104+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.664498+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.664564+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.673868+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.675260+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.675741+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.676244+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.677862+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.683740+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.684291+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.684558+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.685975+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.686405+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.687147+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.687153+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.687839+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.688161+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.689117+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.689352+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.689815+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.691406+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.692082+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.709244+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.709433+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.727037+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.786467+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:22.989949+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:23.252764+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:48:23.422899+00:00", "trade", 10.4767, 2.0]
["2026-08-27T15:48:24.501991+00:00", "trade", 10.485, 95.0]
["2026-08-27T15:48:24.504617+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:48:25.056680+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:48:25.592790+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:48:25.592848+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:25.592896+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.592902+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:48:25.593013+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:25.593121+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:48:25.593717+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:48:25.595897+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:48:25.600747+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:48:25.609546+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.610617+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.611110+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.612274+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.618432+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.623217+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.630013+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.637398+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.637708+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.638926+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.639134+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.644432+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:25.663100+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:48:27.023646+00:00", "trade", 10.48, 6.0]
["2026-08-27T15:48:27.024212+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:27.114466+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:27.114882+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:27.119187+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:27.829425+00:00", "trade", 10.4768, 100.0]
["2026-08-27T15:48:28.053674+00:00", "trade", 10.4768, 17.0]
["2026-08-27T15:48:28.144132+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:28.145039+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:28.148948+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:28.257267+00:00", "trade", 10.4819, 2.0]
["2026-08-27T15:48:28.269324+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:28.869119+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:29.999755+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.042662+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.172219+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.309729+00:00", "trade", 10.485, 8.0]
["2026-08-27T15:48:30.416576+00:00", "trade", 10.48, 1400.0]
["2026-08-27T15:48:30.416615+00:00", "trade", 10.48, 1200.0]
["2026-08-27T15:48:30.416619+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:30.416624+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:48:30.416624+00:00", "trade", 10.48, 1400.0]
["2026-08-27T15:48:30.416628+00:00", "trade", 10.48, 2400.0]
["2026-08-27T15:48:30.416628+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.416630+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:48:30.416630+00:00", "trade", 10.48, 2400.0]
["2026-08-27T15:48:30.416634+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.416639+00:00", "trade", 10.48, 700.0]
["2026-08-27T15:48:30.416645+00:00", "trade", 10.48, 439.0]
["2026-08-27T15:48:30.416645+00:00", "trade", 10.48, 344.0]
["2026-08-27T15:48:30.416654+00:00", "trade", 10.48, 1300.0]
["2026-08-27T15:48:30.416654+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:30.416657+00:00", "trade", 10.48, 25.0]
["2026-08-27T15:48:30.416693+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:30.416697+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:48:30.416697+00:00", "trade", 10.48, 230.0]
["2026-08-27T15:48:30.416702+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:48:30.416702+00:00", "trade", 10.48, 1000.0]
["2026-08-27T15:48:30.416708+00:00", "trade", 10.48, 1800.0]
["2026-08-27T15:48:30.416708+00:00", "trade", 10.48, 3300.0]
["2026-08-27T15:48:30.416718+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:48:30.416725+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.416730+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.416801+00:00", "trade", 10.48, 44.0]
["2026-08-27T15:48:30.416814+00:00", "trade", 10.48, 260.0]
["2026-08-27T15:48:30.416836+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.416886+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.416896+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.416931+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:48:30.416946+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.416965+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:48:30.416966+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.416970+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.416970+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:48:30.416971+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.416986+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.416991+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.417011+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.417021+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.417021+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.417041+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.417061+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:48:30.417201+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.417201+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417210+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.417225+00:00", "trade", 10.48, 8.0]
["2026-08-27T15:48:30.417234+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:48:30.417262+00:00", "trade", 10.48, 1400.0]
["2026-08-27T15:48:30.417262+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417262+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417297+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417307+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417451+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.417502+00:00", "trade", 10.48, 162.0]
["2026-08-27T15:48:30.417502+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.417507+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417682+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417682+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417713+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417713+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417843+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417858+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.417978+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.418124+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.418139+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.418159+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.418184+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.418214+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.418840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.419156+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.420178+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.420214+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.420494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.420792+00:00", "trade", 10.48, 53.0]
["2026-08-27T15:48:30.420940+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.420940+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.421231+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.421742+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.424211+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:48:30.425760+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:48:30.425832+00:00", "trade", 10.475, 1950.0]
["2026-08-27T15:48:30.429295+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.430009+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.432067+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.433768+00:00", "trade", 10.48, 47.0]
["2026-08-27T15:48:30.436128+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:48:30.598081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.808090+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.918663+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:30.966441+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:31.855353+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:31.856099+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:31.856220+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:31.868494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:32.035823+00:00", "trade", 10.472, 1.0]
["2026-08-27T15:48:33.769802+00:00", "trade", 10.4736, 1.0]
["2026-08-27T15:48:33.771670+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:34.640393+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:34.778276+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:35.263940+00:00", "trade", 10.4735, 1.0]
["2026-08-27T15:48:35.872081+00:00", "trade", 10.475, 40.0]
["2026-08-27T15:48:35.991648+00:00", "trade", 10.4769, 19.0]
["2026-08-27T15:48:36.918655+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:36.918690+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:36.919016+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:37.419860+00:00", "trade", 10.4769, 100.0]
["2026-08-27T15:48:37.664617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:37.878204+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:37.878244+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:37.923101+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:38.251125+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:48:38.328855+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:38.328870+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:38.329166+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:38.329231+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:38.383570+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:40.028843+00:00", "trade", 10.475, 4000.0]
["2026-08-27T15:48:40.050037+00:00", "trade", 10.475, 25.0]
["2026-08-27T15:48:40.236962+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:40.297221+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:48:40.363628+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:40.363708+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:40.365412+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:40.365773+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:40.367998+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:41.998636+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:48:43.264445+00:00", "trade", 10.4746, 62.0]
["2026-08-27T15:48:43.287467+00:00", "trade", 10.4713, 2500.0]
["2026-08-27T15:48:43.300209+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:43.302008+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:43.302168+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:43.641840+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:43.644040+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:43.644476+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:44.644904+00:00", "trade", 10.4746, 23.0]
["2026-08-27T15:48:44.943933+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:44.945021+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:44.945622+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:44.946344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:44.949662+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:46.240217+00:00", "trade", 10.4723, 4.0]
["2026-08-27T15:48:46.534015+00:00", "trade", 10.4768, 2.0]
["2026-08-27T15:48:46.544288+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:48:46.908029+00:00", "trade", 10.475, 75.0]
["2026-08-27T15:48:46.908700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:46.908700+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:48.938085+00:00", "trade", 10.4788, 100.0]
["2026-08-27T15:48:49.542545+00:00", "trade", 10.4736, 4.0]
["2026-08-27T15:48:51.598140+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:51.737977+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:52.030538+00:00", "trade", 10.475, 647.0]
["2026-08-27T15:48:52.066927+00:00", "trade", 10.475, 107.0]
["2026-08-27T15:48:52.066942+00:00", "trade", 10.47, 107.0]
["2026-08-27T15:48:52.068897+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:48:52.070449+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:48:54.078438+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:48:54.155102+00:00", "trade", 10.4777, 1.0]
["2026-08-27T15:48:56.540154+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.814003+00:00", "trade", 10.4763, 10.0]
["2026-08-27T15:48:56.815383+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.846086+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.847168+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.848040+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.848040+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.851769+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.882662+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.885589+00:00", "trade", 10.475, 403.0]
["2026-08-27T15:48:56.885589+00:00", "trade", 10.475, 262.0]
["2026-08-27T15:48:56.885592+00:00", "trade", 10.475, 50.0]
["2026-08-27T15:48:56.885595+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:48:56.885595+00:00", "trade", 10.475, 75.0]
["2026-08-27T15:48:56.885597+00:00", "trade", 10.475, 1000.0]
["2026-08-27T15:48:56.885735+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.885970+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:56.886141+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886221+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886266+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886266+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886346+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:56.886482+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886582+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886662+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886702+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.886822+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.887008+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.888866+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:56.888869+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:48:56.889303+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.891328+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.911351+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.957682+00:00", "trade", 10.4777, 1.0]
["2026-08-27T15:48:56.960407+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:56.960527+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.081966+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.359781+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.360728+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.473937+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.617388+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.618019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:57.987592+00:00", "trade", 10.477, 10.0]
["2026-08-27T15:48:58.011188+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.011308+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.202798+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.202944+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.203490+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.229221+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.229421+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.233461+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.247865+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.348855+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.455453+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:58.460014+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:59.034444+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:59.039400+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:59.454677+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:59.455298+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:59.461102+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:48:59.864353+00:00", "trade", 10.4749, 2577.0]
["2026-08-27T15:48:59.999792+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.360554+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.487662+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.487743+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.487824+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.487899+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:49:00.487978+00:00", "trade", 10.475, 1500.0]
["2026-08-27T15:49:00.488056+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:49:00.488134+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.488152+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.488232+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.488317+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.488344+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.488350+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488366+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.488369+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:49:00.488369+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:49:00.488371+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488401+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.488411+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:49:00.488414+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488420+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.488429+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488438+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.488438+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488441+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.488447+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:49:00.488450+00:00", "trade", 10.475, 1300.0]
["2026-08-27T15:49:00.488465+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:49:00.488465+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:49:00.488473+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.488501+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:49:00.488519+00:00", "trade", 10.475, 1800.0]
["2026-08-27T15:49:00.488558+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.488573+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:49:00.488639+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488687+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:49:00.488696+00:00", "trade", 10.475, 1300.0]
["2026-08-27T15:49:00.488699+00:00", "trade", 10.475, 1250.0]
["2026-08-27T15:49:00.488708+00:00", "trade", 10.475, 1250.0]
["2026-08-27T15:49:00.488714+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488727+00:00", "trade", 10.475, 4750.0]
["2026-08-27T15:49:00.488789+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.488810+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:49:00.488844+00:00", "trade", 10.475, 96.0]
["2026-08-27T15:49:00.488925+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:49:00.488925+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.488928+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:49:00.489042+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:49:00.489066+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:49:00.489074+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489216+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.489235+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489274+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:49:00.489275+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489305+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489310+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489310+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489337+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:49:00.489355+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489355+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489395+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489395+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489756+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489771+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.489896+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.489965+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.490022+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.490076+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490076+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490076+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490112+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490152+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490237+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.490338+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:49:00.490873+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.493194+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.493199+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.493411+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.493675+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.500950+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:49:00.500957+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.501822+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.503952+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:49:00.507776+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.509006+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.509397+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.509614+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.509966+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.510300+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.510432+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.510438+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.510480+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.510757+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.511593+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.512077+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.512122+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.512633+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.513415+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.513863+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.513893+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.515135+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.518275+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.519210+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:49:00.531184+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.531638+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.531789+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.532399+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.534516+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.536435+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.536480+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.537207+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.537758+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.538040+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.546605+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.546957+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.546987+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.548021+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.548114+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.548995+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.549353+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.549669+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.550270+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.551921+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:49:00.562603+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:49:00.562609+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:49:00.562612+00:00", "trade", 10.47, 2600.0]
["2026-08-27T15:49:00.562648+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:49:00.562651+00:00", "trade", 10.47, 370.0]
["2026-08-27T15:49:00.562655+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:49:00.562658+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:49:00.562660+00:00", "trade", 10.47, 2500.0]
["2026-08-27T15:49:00.562660+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562663+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:49:00.562663+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:49:00.562666+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:49:00.562684+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562684+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:49:00.562687+00:00", "trade", 10.47, 496.0]
["2026-08-27T15:49:00.562687+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:49:00.562690+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:49:00.562694+00:00", "trade", 10.47, 3800.0]
["2026-08-27T15:49:00.562694+00:00", "trade", 10.47, 1400.0]
["2026-08-27T15:49:00.562696+00:00", "trade", 10.47, 110.0]
["2026-08-27T15:49:00.562699+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:49:00.562702+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562702+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:49:00.562705+00:00", "trade", 10.47, 2.0]
["2026-08-27T15:49:00.562705+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:49:00.562712+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562712+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562712+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562715+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:49:00.562720+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:49:00.562757+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:49:00.562757+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:49:00.562761+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:49:00.562761+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:49:00.562766+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:49:00.562766+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:49:00.562865+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.562869+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.562928+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562931+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.562934+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:49:00.562958+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.563020+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.563065+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:49:00.563085+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563090+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563115+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563115+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563130+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563206+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563220+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563245+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563245+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563326+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563343+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.563343+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:49:00.563366+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563421+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563456+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563457+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.563481+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.563485+00:00", "trade", 10.47, 377.0]
["2026-08-27T15:49:00.563485+00:00", "trade", 10.47, 923.0]
["2026-08-27T15:49:00.563490+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:49:00.563496+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563499+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.563511+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563511+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563581+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:49:00.563581+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563581+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563583+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:49:00.563596+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563596+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563607+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563636+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563649+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:49:00.563656+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563661+00:00", "trade", 10.47, 4750.0]
["2026-08-27T15:49:00.563701+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.563731+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563752+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563862+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563887+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563887+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.563907+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.564072+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.564091+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.564091+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:49:00.564092+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.564092+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:49:00.564167+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564167+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564203+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564218+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564308+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564458+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564458+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564699+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564859+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564859+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.564899+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.565019+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.565402+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.565472+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.565696+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566097+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566137+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566458+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566779+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.566819+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.567260+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.567380+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.567861+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.568337+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.568410+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.568476+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.570142+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.570791+00:00", "trade", 10.47, 5.0]
["2026-08-27T15:49:00.571080+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.572663+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.573813+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:49:00.573856+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:49:00.580324+00:00", "trade", 10.465, 1500.0]
["2026-08-27T15:49:00.608786+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:49:00.634621+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:49:00.637442+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.637682+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.638840+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:00.669854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:01.096392+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:01.098031+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:01.128042+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:01.504858+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:49:02.901297+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:49:02.904021+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:03.135526+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:04.506345+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:49:05.506328+00:00", "trade", 10.465, 2500.0]
["2026-08-27T15:49:07.368114+00:00", "trade", 10.465, 80.0]
["2026-08-27T15:49:07.368751+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:08.073731+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:08.074317+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:08.092425+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:08.177292+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:08.177773+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:08.346073+00:00", "trade", 10.465, 97.0]
["2026-08-27T15:49:08.508413+00:00", "trade", 10.465, 700.0]
["2026-08-27T15:49:09.509813+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:49:10.051736+00:00", "trade", 10.4745, 2301.0]
["2026-08-27T15:49:10.536596+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:49:10.596089+00:00", "trade", 10.4685, 100.0]
["2026-08-27T15:49:11.358102+00:00", "trade", 10.4745, 62.0]
["2026-08-27T15:49:11.604120+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:49:12.559581+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:12.561110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:12.665192+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:12.665909+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:12.765770+00:00", "trade", 10.4758, 160.0]
["2026-08-27T15:49:14.020636+00:00", "trade", 10.4745, 3.0]
["2026-08-27T15:49:15.364309+00:00", "trade", 10.4666, 8.0]
["2026-08-27T15:49:15.385479+00:00", "trade", 10.4666, 1.0]
["2026-08-27T15:49:15.508555+00:00", "trade", 10.4659, 100.0]
["2026-08-27T15:49:15.778416+00:00", "trade", 10.4666, 2.0]
["2026-08-27T15:49:16.174654+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.174934+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.276485+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.326339+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.738591+00:00", "trade", 10.46, 18.0]
["2026-08-27T15:49:16.739195+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739235+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739240+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739275+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739636+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739676+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.739676+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.740157+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.841067+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.841949+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.842390+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:16.843948+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.009793+00:00", "trade", 10.4762, 2.0]
["2026-08-27T15:49:17.201969+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.203698+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.527973+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.528053+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.528053+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.529091+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.534614+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.575521+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.578107+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:17.580474+00:00", "trade", 10.46, 1.0]
["2026-08-27T15:49:17.580546+00:00", "trade", 10.46, 9.0]
["2026-08-27T15:49:17.580552+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:49:17.580624+00:00", "trade", 10.46, 1090.0]
["2026-08-27T15:49:17.580856+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:17.581124+00:00", "trade", 10.46, 110.0]
["2026-08-27T15:49:17.581125+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581128+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:49:17.581128+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:49:17.581190+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581215+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581215+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581220+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581220+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581235+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581238+00:00", "trade", 10.46, 341.0]
["2026-08-27T15:49:17.581270+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581310+00:00", "trade", 10.46, 3.0]
["2026-08-27T15:49:17.581310+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581345+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581420+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581420+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581425+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581425+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581425+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581435+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581450+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581450+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581490+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:17.581516+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581520+00:00", "trade", 10.46, 397.0]
["2026-08-27T15:49:17.581520+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:49:17.581524+00:00", "trade", 10.46, 113.0]
["2026-08-27T15:49:17.581524+00:00", "trade", 10.46, 710.0]
["2026-08-27T15:49:17.581531+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581545+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581581+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581581+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581593+00:00", "trade", 10.46, 300.0]
["2026-08-27T15:49:17.581626+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:17.581635+00:00", "trade", 10.46, 1700.0]
["2026-08-27T15:49:17.581677+00:00", "trade", 10.46, 1800.0]
["2026-08-27T15:49:17.581711+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.581731+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.581831+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.581906+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.581941+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.581946+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.581950+00:00", "trade", 10.465, 2100.0]
["2026-08-27T15:49:17.581991+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582038+00:00", "trade", 10.46, 1000.0]
["2026-08-27T15:49:17.582067+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582147+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582197+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582227+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582302+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582302+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582468+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582488+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582534+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:17.582593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582593+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582628+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582668+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.582884+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.583029+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.583189+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.583313+00:00", "trade", 10.455, 2375.0]
["2026-08-27T15:49:17.583430+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.583470+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.583470+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.583920+00:00", "trade", 10.455, 2400.0]
["2026-08-27T15:49:17.583980+00:00", "trade", 10.455, 125.0]
["2026-08-27T15:49:17.584207+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.584307+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.584516+00:00", "trade", 10.455, 9.0]
["2026-08-27T15:49:17.585209+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586374+00:00", "trade", 10.46, 249.0]
["2026-08-27T15:49:17.586592+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586633+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586633+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586908+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586943+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586963+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.586988+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.587349+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.587855+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.587983+00:00", "trade", 10.455, 2250.0]
["2026-08-27T15:49:17.588043+00:00", "trade", 10.455, 650.0]
["2026-08-27T15:49:17.589399+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:49:17.589465+00:00", "trade", 10.455, 520.0]
["2026-08-27T15:49:17.589519+00:00", "trade", 10.455, 280.0]
["2026-08-27T15:49:17.589604+00:00", "trade", 10.455, 520.0]
["2026-08-27T15:49:17.589670+00:00", "trade", 10.455, 280.0]
["2026-08-27T15:49:17.589730+00:00", "trade", 10.455, 520.0]
["2026-08-27T15:49:17.589790+00:00", "trade", 10.455, 280.0]
["2026-08-27T15:49:17.589951+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.589955+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.590031+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.590071+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.590472+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.590494+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:49:17.590512+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.590650+00:00", "trade", 10.455, 1500.0]
["2026-08-27T15:49:17.590806+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:49:17.603347+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.684660+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:17.898173+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.135704+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:18.138413+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.163939+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.447472+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.540011+00:00", "trade", 10.4754, 100.0]
["2026-08-27T15:49:18.963358+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.963799+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.963814+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.968921+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:18.969362+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.216330+00:00", "trade", 10.46, 1400.0]
["2026-08-27T15:49:19.216469+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.255639+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:49:19.403918+00:00", "trade", 10.46, 32.0]
["2026-08-27T15:49:19.406100+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.406140+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.406220+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.508813+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.510728+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.510738+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.743411+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.743411+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.743852+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.747245+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:19.888949+00:00", "trade", 10.455, 2.0]
["2026-08-27T15:49:20.071480+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:20.071520+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:20.083323+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:20.083348+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:20.083383+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:20.083859+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:20.090926+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:21.026829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:21.314350+00:00", "trade", 10.455, 7000.0]
["2026-08-27T15:49:21.314964+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:21.315445+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.141712+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:49:22.572732+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.572812+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.577179+00:00", "trade", 10.455, 168.0]
["2026-08-27T15:49:22.577773+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.577773+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.579613+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.580094+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.580094+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.617057+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.617112+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:22.617172+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.016035+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.016040+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.016075+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.016115+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.016556+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.021157+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.045485+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.045996+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.455458+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.455498+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.455539+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.458060+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:23.687488+00:00", "trade", 10.455, 95.0]
["2026-08-27T15:49:23.698928+00:00", "trade", 10.455, 1.0]
["2026-08-27T15:49:23.702365+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:24.344786+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:24.489824+00:00", "trade", 10.455, 9000.0]
["2026-08-27T15:49:24.490442+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:24.490878+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:24.591935+00:00", "trade", 10.455, 200.0]
["2026-08-27T15:49:25.699694+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.508817+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.585242+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:27.585284+00:00", "trade", 10.455, 800.0]
["2026-08-27T15:49:27.585880+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.706677+00:00", "trade", 10.4599, 7000.0]
["2026-08-27T15:49:27.707318+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.707679+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.707719+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.998134+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:27.998134+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.478039+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.478084+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.535335+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.535335+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.601868+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.601873+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.602329+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:28.700442+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:29.013867+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:29.014303+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:29.373112+00:00", "trade", 10.4599, 200.0]
["2026-08-27T15:49:29.640591+00:00", "trade", 10.455, 9000.0]
["2026-08-27T15:49:29.793210+00:00", "trade", 10.45, 20.0]
["2026-08-27T15:49:29.999829+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:30.819148+00:00", "trade", 10.4585, 480.0]
["2026-08-27T15:49:30.972861+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:49:30.973221+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:30.973386+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:30.973393+00:00", "trade", 10.46, 190.0]
["2026-08-27T15:49:30.973863+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:30.985912+00:00", "trade", 10.46, 80.0]
["2026-08-27T15:49:30.985996+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:31.327738+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:31.447091+00:00", "trade", 10.455, 9000.0]
["2026-08-27T15:49:31.448089+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:31.448094+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:31.448174+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:31.628181+00:00", "trade", 10.4587, 500.0]
["2026-08-27T15:49:31.629595+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:31.923161+00:00", "trade", 10.4587, 480.0]
["2026-08-27T15:49:32.203204+00:00", "trade", 10.46, 74.0]
["2026-08-27T15:49:32.353871+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.353911+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.569743+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.583296+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.859517+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.859517+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.960459+00:00", "trade", 10.46, 710.0]
["2026-08-27T15:49:32.960459+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:49:32.960475+00:00", "trade", 10.46, 400.0]
["2026-08-27T15:49:32.960475+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:49:32.960556+00:00", "trade", 10.46, 4100.0]
["2026-08-27T15:49:32.960948+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961016+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:49:32.961016+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:49:32.961019+00:00", "trade", 10.46, 3250.0]
["2026-08-27T15:49:32.961062+00:00", "trade", 10.46, 382.0]
["2026-08-27T15:49:32.961064+00:00", "trade", 10.46, 95.0]
["2026-08-27T15:49:32.961067+00:00", "trade", 10.46, 197.0]
["2026-08-27T15:49:32.961067+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:32.961070+00:00", "trade", 10.46, 15.0]
["2026-08-27T15:49:32.961073+00:00", "trade", 10.46, 1700.0]
["2026-08-27T15:49:32.961073+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961073+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961148+00:00", "trade", 10.46, 900.0]
["2026-08-27T15:49:32.961158+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961160+00:00", "trade", 10.46, 2900.0]
["2026-08-27T15:49:32.961163+00:00", "trade", 10.46, 3400.0]
["2026-08-27T15:49:32.961175+00:00", "trade", 10.46, 9.0]
["2026-08-27T15:49:32.961178+00:00", "trade", 10.46, 10.0]
["2026-08-27T15:49:32.961181+00:00", "trade", 10.46, 289.0]
["2026-08-27T15:49:32.961184+00:00", "trade", 10.46, 311.0]
["2026-08-27T15:49:32.961187+00:00", "trade", 10.46, 308.0]
["2026-08-27T15:49:32.961293+00:00", "trade", 10.46, 11.0]
["2026-08-27T15:49:32.961308+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961308+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961313+00:00", "trade", 10.46, 2900.0]
["2026-08-27T15:49:32.961313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961313+00:00", "quote", 10.45, 10.46]
["2026-08-27T15:49:32.961319+00:00", "quote", 10.45, 10.47]
["2026-08-27T15:49:32.961320+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:32.961320+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:49:32.961323+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:32.961326+00:00", "trade", 10.46, 600.0]
["2026-08-27T15:49:32.961329+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961338+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961354+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961359+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961365+00:00", "trade", 10.46, 795.0]
["2026-08-27T15:49:32.961424+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961429+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961469+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961510+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961510+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961510+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961510+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961514+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961549+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961589+00:00", "quote", 10.46, 10.46]
["2026-08-27T15:49:32.961592+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961594+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961600+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961669+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961694+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961740+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961749+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961754+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961754+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961760+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961774+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:32.961860+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961969+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:49:32.961975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.961980+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962041+00:00", "trade", 10.46, 619.0]
["2026-08-27T15:49:32.962050+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:49:32.962108+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:32.962110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962110+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962119+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:49:32.962195+00:00", "trade", 10.46, 105.0]
["2026-08-27T15:49:32.962231+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962231+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962231+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962546+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962707+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962712+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.962910+00:00", "trade", 10.46, 200.0]
["2026-08-27T15:49:32.962919+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:49:32.963268+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.963910+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.964591+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.964706+00:00", "trade", 10.46, 2679.0]
["2026-08-27T15:49:32.965308+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.965348+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.965428+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.965869+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.966391+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.968029+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:32.972936+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:33.014605+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:33.063296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:33.115239+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:33.333802+00:00", "trade", 10.4666, 500.0]
["2026-08-27T15:49:33.677820+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:34.023056+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:34.183667+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:34.255089+00:00", "trade", 10.465, 8550.0]
["2026-08-27T15:49:34.256340+00:00", "trade", 10.4651, 262.0]
["2026-08-27T15:49:34.257140+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:49:34.822284+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:49:34.823532+00:00", "trade", 10.465, 273.0]
["2026-08-27T15:49:34.889376+00:00", "trade", 10.4666, 450.0]
["2026-08-27T15:49:35.601958+00:00", "trade", 10.465, 1000.0]
["2026-08-27T15:49:35.602958+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:35.615649+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:35.888612+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:35.888612+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:35.888657+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:36.232839+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:49:36.234090+00:00", "trade", 10.4651, 303.0]
["2026-08-27T15:49:36.390109+00:00", "trade", 10.4601, 9000.0]
["2026-08-27T15:49:36.391351+00:00", "trade", 10.4601, 261.0]
["2026-08-27T15:49:36.683372+00:00", "trade", 10.4734, 26.0]
["2026-08-27T15:49:37.028460+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:37.156678+00:00", "trade", 10.47, 7000.0]
["2026-08-27T15:49:37.157271+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:37.157926+00:00", "trade", 10.47, 203.0]
["2026-08-27T15:49:37.158371+00:00", "trade", 10.465, 2303.0]
["2026-08-27T15:49:37.159616+00:00", "trade", 10.465, 67.0]
["2026-08-27T15:49:37.209426+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:49:37.653037+00:00", "trade", 10.465, 6600.0]
["2026-08-27T15:49:37.653633+00:00", "trade", 10.465, 2400.0]
["2026-08-27T15:49:37.654288+00:00", "trade", 10.465, 206.0]
["2026-08-27T15:49:37.654875+00:00", "trade", 10.465, 70.0]
["2026-08-27T15:49:38.778866+00:00", "trade", 10.4601, 7000.0]
["2026-08-27T15:49:38.780121+00:00", "trade", 10.4601, 203.0]
["2026-08-27T15:49:38.840128+00:00", "trade", 10.462, 10.0]
["2026-08-27T15:49:39.060660+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:49:39.061908+00:00", "trade", 10.465, 261.0]
["2026-08-27T15:49:39.268144+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:49:39.504680+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:49:39.829352+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:49:40.608924+00:00", "trade", 10.4718, 100.0]
["2026-08-27T15:49:40.751879+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.752365+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.754195+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.755793+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.755803+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.756661+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:49:40.757122+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.757419+00:00", "trade", 10.46, 800.0]
["2026-08-27T15:49:40.757918+00:00", "trade", 10.465, 57.0]
["2026-08-27T15:49:40.757939+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.757959+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.758425+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.760189+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.765441+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.765862+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.776909+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.815096+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:49:40.815193+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:49:40.815586+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:49:40.815626+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:49:40.816507+00:00", "trade", 10.4633, 70.0]
["2026-08-27T15:49:40.816743+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:40.842685+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:41.221109+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:49:41.222357+00:00", "trade", 10.465, 60.0]
["2026-08-27T15:49:41.343555+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:41.447947+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:41.604008+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:49:42.775135+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:42.891336+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:45.923776+00:00", "trade", 10.4657, 100.0]
["2026-08-27T15:49:47.537207+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:47.548915+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:47.570967+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:47.809454+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:47.959355+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:47.959465+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:48.027908+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:48.408036+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:49.589426+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:49:50.335982+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:49:52.089365+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:52.089365+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:52.564026+00:00", "trade", 10.47, 137.0]
["2026-08-27T15:49:52.564564+00:00", "trade", 10.47, 163.0]
["2026-08-27T15:49:52.564589+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:52.564988+00:00", "trade", 10.465, 2600.0]
["2026-08-27T15:49:52.564988+00:00", "trade", 10.465, 2150.0]
["2026-08-27T15:49:52.565080+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:52.568959+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.126384+00:00", "trade", 10.4703, 121.0]
["2026-08-27T15:49:54.294564+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.294734+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.297315+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.454113+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.463936+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.570975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:54.617982+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:55.430835+00:00", "trade", 10.4677, 1.0]
["2026-08-27T15:49:55.877946+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:49:56.312231+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:56.375256+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:56.468031+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:57.365910+00:00", "trade", 10.4668, 28.0]
["2026-08-27T15:49:57.366277+00:00", "trade", 10.4668, 1.0]
["2026-08-27T15:49:58.774701+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:58.777377+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:49:59.237180+00:00", "trade", 10.4701, 24.0]
["2026-08-27T15:49:59.304501+00:00", "trade", 10.465, 15.0]
["2026-08-27T15:49:59.999851+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:00.032799+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:00.261726+00:00", "trade", 10.465, 117.0]
["2026-08-27T15:50:00.293032+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:00.403430+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:00.920438+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:01.536195+00:00", "trade", 10.4728, 1975.0]
["2026-08-27T15:50:01.628409+00:00", "trade", 10.4632, 72.0]
["2026-08-27T15:50:01.628776+00:00", "trade", 10.4632, 1.0]
["2026-08-27T15:50:02.510289+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:02.539990+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:02.560448+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:02.578330+00:00", "trade", 10.465, 2375.0]
["2026-08-27T15:50:02.579084+00:00", "trade", 10.465, 725.0]
["2026-08-27T15:50:02.579151+00:00", "trade", 10.465, 1650.0]
["2026-08-27T15:50:02.579253+00:00", "trade", 10.465, 250.0]
["2026-08-27T15:50:02.579887+00:00", "trade", 10.465, 2283.0]
["2026-08-27T15:50:02.580254+00:00", "trade", 10.465, 517.0]
["2026-08-27T15:50:02.580335+00:00", "trade", 10.465, 1583.0]
["2026-08-27T15:50:02.580444+00:00", "trade", 10.465, 117.0]
["2026-08-27T15:50:02.580932+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:02.582831+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:50:02.583854+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:02.591873+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.307643+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:50:03.312079+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:50:03.313423+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.313483+00:00", "trade", 10.465, 250.0]
["2026-08-27T15:50:03.326432+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.326480+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:03.506776+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.506839+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:50:03.542366+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.555311+00:00", "trade", 10.465, 68.0]
["2026-08-27T15:50:03.556519+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.556695+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.567495+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.567976+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.602920+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.622671+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:03.633046+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:50:03.633094+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:50:03.641643+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.648232+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:03.651687+00:00", "trade", 10.465, 90.0]
["2026-08-27T15:50:03.651747+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.652842+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:03.654700+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:50:03.661052+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.663124+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.664062+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.664432+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.667327+00:00", "trade", 10.465, 32.0]
["2026-08-27T15:50:03.670638+00:00", "trade", 10.465, 83.0]
["2026-08-27T15:50:03.675363+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.676580+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.677287+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.678968+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.691234+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.698599+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:03.789508+00:00", "trade", 10.465, 6.0]
["2026-08-27T15:50:04.076588+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:50:04.077144+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:50:04.077622+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.077622+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.077652+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.077662+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.078299+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.078344+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.090322+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.133219+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.133234+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.134433+00:00", "trade", 10.46, 235.0]
["2026-08-27T15:50:04.134638+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.137159+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.174818+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.174993+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.175013+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.175604+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:50:04.176178+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:50:04.181053+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.181534+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.181965+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.182000+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.182394+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:50:04.182496+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:04.186816+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.322345+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.323357+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.324304+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.324745+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.326474+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.327186+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:07.595041+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:50:08.308783+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:08.333486+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:08.436837+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:09.711695+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:09.939801+00:00", "trade", 10.46, 99.0]
["2026-08-27T15:50:09.941647+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:09.987792+00:00", "trade", 10.4632, 99.0]
["2026-08-27T15:50:10.086565+00:00", "trade", 10.46, 99.0]
["2026-08-27T15:50:10.365629+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.366290+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.423632+00:00", "trade", 10.4631, 99.0]
["2026-08-27T15:50:10.455658+00:00", "trade", 10.465, 3.0]
["2026-08-27T15:50:10.479504+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.479980+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.876913+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.877354+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.882632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:10.986990+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:11.204496+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:11.204937+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:11.205393+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:11.529512+00:00", "trade", 10.4726, 100.0]
["2026-08-27T15:50:12.102389+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:13.407655+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:13.408136+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:13.608001+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:13.608081+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:14.085956+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:14.187226+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:14.333233+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:14.443109+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:14.568031+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:15.040689+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:15.461653+00:00", "trade", 10.4667, 82.0]
["2026-08-27T15:50:15.462017+00:00", "trade", 10.4667, 1.0]
["2026-08-27T15:50:15.466806+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:15.467282+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:15.589922+00:00", "trade", 10.4673, 100.0]
["2026-08-27T15:50:15.899165+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:50:15.900747+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:15.901223+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:16.020827+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:16.095586+00:00", "trade", 10.4725, 8.0]
["2026-08-27T15:50:16.667814+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:16.937394+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:16.964443+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:17.021094+00:00", "trade", 10.461, 11.0]
["2026-08-27T15:50:17.214051+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:17.214527+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:18.262289+00:00", "trade", 10.4684, 2278.0]
["2026-08-27T15:50:19.109426+00:00", "trade", 10.468, 61.0]
["2026-08-27T15:50:19.392957+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:19.393383+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:19.393950+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:19.395273+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:19.431003+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:19.447850+00:00", "trade", 10.465, 25.0]
["2026-08-27T15:50:20.093150+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:20.097892+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:20.522585+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:20.536198+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:20.607819+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:50:20.719841+00:00", "trade", 10.465, 5.0]
["2026-08-27T15:50:21.902714+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:21.910658+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:21.911094+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.013813+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.014289+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.051237+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.297943+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.341512+00:00", "trade", 10.4668, 100.0]
["2026-08-27T15:50:22.461862+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.462784+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.567473+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:22.662317+00:00", "trade", 10.4719, 497.0]
["2026-08-27T15:50:23.158009+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:50:23.254394+00:00", "trade", 10.4686, 9.0]
["2026-08-27T15:50:23.255773+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:24.239410+00:00", "trade", 10.46, 100.0]
["2026-08-27T15:50:24.240096+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:24.240372+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:24.240853+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:24.247301+00:00", "trade", 10.46, 2.0]
["2026-08-27T15:50:24.248536+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:25.048391+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:25.053839+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:25.054280+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.273965+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:26.274025+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:26.275396+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.275586+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.284439+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:26.284490+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:26.376626+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.377062+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.384455+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.418917+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:26.938424+00:00", "trade", 10.4623, 1500.0]
["2026-08-27T15:50:29.999884+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:30.024991+00:00", "trade", 10.465, 2200.0]
["2026-08-27T15:50:30.030994+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:50:30.031054+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:30.037811+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:31.557733+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:31.557762+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:50:31.557807+00:00", "trade", 10.465, 400.0]
["2026-08-27T15:50:31.577280+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:31.788787+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:31.868196+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:50:33.871756+00:00", "trade", 10.46, 22.0]
["2026-08-27T15:50:34.180027+00:00", "trade", 10.4716, 100.0]
["2026-08-27T15:50:34.288411+00:00", "trade", 10.465, 1945.0]
["2026-08-27T15:50:34.727182+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:34.958371+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:34.986378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:35.060253+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:35.688726+00:00", "trade", 10.465, 191.0]
["2026-08-27T15:50:36.291294+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:50:36.973979+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:37.020670+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:37.627443+00:00", "trade", 10.4668, 9.0]
["2026-08-27T15:50:37.627810+00:00", "trade", 10.4668, 1.0]
["2026-08-27T15:50:38.744891+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:38.762317+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:40.579684+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:40.608377+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:41.011540+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:41.509500+00:00", "trade", 10.4693, 100.0]
["2026-08-27T15:50:41.525831+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:41.555081+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:41.933610+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:43.495212+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:50:43.496267+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:43.977663+00:00", "trade", 10.4668, 75.0]
["2026-08-27T15:50:43.979074+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:44.647093+00:00", "trade", 10.466, 36.0]
["2026-08-27T15:50:44.792771+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:50:45.103409+00:00", "trade", 10.4668, 50.0]
["2026-08-27T15:50:45.430020+00:00", "trade", 10.4696, 100.0]
["2026-08-27T15:50:47.112962+00:00", "trade", 10.465, 2100.0]
["2026-08-27T15:50:47.216203+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:47.226034+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:50:47.226091+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:50:47.226568+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:47.473720+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:47.651622+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:49.948767+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:50:49.950173+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:49.950609+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:49.956653+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:49.957054+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:50.220820+00:00", "trade", 10.4665, 5.0]
["2026-08-27T15:50:50.242206+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:50.250150+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:50.251343+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:50.257588+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:50.325294+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:51.463625+00:00", "trade", 10.4699, 2.0]
["2026-08-27T15:50:52.673290+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:52.674739+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:52.860080+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:52.966628+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:54.534826+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:50:54.534910+00:00", "trade", 10.465, 20.0]
["2026-08-27T15:50:54.535268+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:50:54.580817+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:50:54.704296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.021920+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.086468+00:00", "trade", 10.465, 2000.0]
["2026-08-27T15:50:55.087668+00:00", "trade", 10.465, 2375.0]
["2026-08-27T15:50:55.087776+00:00", "trade", 10.465, 525.0]
["2026-08-27T15:50:55.089884+00:00", "trade", 10.465, 1850.0]
["2026-08-27T15:50:55.089945+00:00", "trade", 10.465, 750.0]
["2026-08-27T15:50:55.095405+00:00", "trade", 10.465, 1625.0]
["2026-08-27T15:50:55.096429+00:00", "trade", 10.465, 1775.0]
["2026-08-27T15:50:55.718244+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.718244+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.738495+00:00", "trade", 10.465, 2500.0]
["2026-08-27T15:50:55.741902+00:00", "trade", 10.465, 1800.0]
["2026-08-27T15:50:55.744901+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:50:55.744906+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:55.744906+00:00", "trade", 10.47, 130.0]
["2026-08-27T15:50:55.744909+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:50:55.744938+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.744938+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745063+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:55.745174+00:00", "trade", 10.465, 800.0]
["2026-08-27T15:50:55.745238+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745243+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745264+00:00", "trade", 10.47, 68.0]
["2026-08-27T15:50:55.745361+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:50:55.745361+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:55.745403+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745403+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745409+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745414+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745454+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745474+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745493+00:00", "trade", 10.465, 700.0]
["2026-08-27T15:50:55.745494+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745505+00:00", "trade", 10.465, 700.0]
["2026-08-27T15:50:55.745830+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745885+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745910+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745935+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.745975+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.746163+00:00", "trade", 10.465, 334.0]
["2026-08-27T15:50:55.746187+00:00", "trade", 10.465, 466.0]
["2026-08-27T15:50:55.746416+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.748160+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.748706+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.748937+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.769621+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.805351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.806138+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.806864+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.807296+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.819520+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:55.873411+00:00", "trade", 10.465, 300.0]
["2026-08-27T15:50:55.923450+00:00", "trade", 10.465, 90.0]
["2026-08-27T15:50:55.923513+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:50:55.923576+00:00", "trade", 10.465, 110.0]
["2026-08-27T15:50:55.924143+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:50:56.060680+00:00", "trade", 10.465, 360.0]
["2026-08-27T15:50:56.108710+00:00", "trade", 10.465, 9.0]
["2026-08-27T15:50:56.800323+00:00", "trade", 10.465, 432.0]
["2026-08-27T15:50:57.788786+00:00", "trade", 10.465, 50.0]
["2026-08-27T15:50:57.945332+00:00", "trade", 10.4685, 2.0]
["2026-08-27T15:50:57.946367+00:00", "trade", 10.465, 27.0]
["2026-08-27T15:50:59.999910+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:00.500042+00:00", "trade", 10.465, 28.0]
["2026-08-27T15:51:00.570111+00:00", "trade", 10.4617, 1974.0]
["2026-08-27T15:51:02.222680+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:02.223121+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:02.344243+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:02.461400+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:51:02.462800+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:02.582364+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:02.584680+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:02.589586+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:03.436272+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:03.439871+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:03.629577+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:03.630058+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:04.019623+00:00", "trade", 10.4617, 3.0]
["2026-08-27T15:51:04.036556+00:00", "trade", 10.465, 1800.0]
["2026-08-27T15:51:04.037270+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:04.037751+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:04.046185+00:00", "trade", 10.465, 1500.0]
["2026-08-27T15:51:04.046648+00:00", "trade", 10.465, 4500.0]
["2026-08-27T15:51:04.047325+00:00", "trade", 10.465, 3200.0]
["2026-08-27T15:51:04.939242+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:05.053424+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:06.288359+00:00", "trade", 10.4632, 20.0]
["2026-08-27T15:51:06.324015+00:00", "trade", 10.467, 4.0]
["2026-08-27T15:51:06.532708+00:00", "trade", 10.467, 5.0]
["2026-08-27T15:51:07.406167+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:07.492016+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:09.064943+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:09.094874+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:09.278375+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.536696+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:11.538819+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:11.538912+00:00", "trade", 10.465, 700.0]
["2026-08-27T15:51:11.538975+00:00", "trade", 10.465, 518.0]
["2026-08-27T15:51:11.539216+00:00", "trade", 10.465, 150.0]
["2026-08-27T15:51:11.539508+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:51:11.539741+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.539787+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.539792+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540127+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540228+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540509+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540509+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540548+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540548+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540548+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.540578+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.541070+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.542588+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.543357+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:11.543580+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:11.543580+00:00", "trade", 10.47, 103.0]
["2026-08-27T15:51:11.543613+00:00", "trade", 10.47, 59.0]
["2026-08-27T15:51:11.543656+00:00", "trade", 10.47, 138.0]
["2026-08-27T15:51:11.543656+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:51:11.543661+00:00", "trade", 10.47, 41.0]
["2026-08-27T15:51:11.543661+00:00", "trade", 10.47, 521.0]
["2026-08-27T15:51:11.543814+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:11.543956+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.544151+00:00", "trade", 10.47, 59.0]
["2026-08-27T15:51:11.544192+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.544192+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.544192+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.544267+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.545550+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:11.550962+00:00", "trade", 10.4697, 1500.0]
["2026-08-27T15:51:13.225222+00:00", "trade", 10.4636, 1.0]
["2026-08-27T15:51:13.405047+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:13.964730+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:51:14.116103+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:14.116708+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.116708+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.117149+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.117149+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.120386+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.365905+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.365910+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.365945+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.366346+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.398141+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.401158+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.480647+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:14.671664+00:00", "trade", 10.465, 2.0]
["2026-08-27T15:51:15.097427+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:15.097427+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:15.367051+00:00", "trade", 10.465, 7000.0]
["2026-08-27T15:51:15.546013+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:15.546489+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:16.007620+00:00", "trade", 10.465, 9000.0]
["2026-08-27T15:51:16.012165+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:16.013002+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:16.196583+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:16.261497+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:16.261783+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:16.262329+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:17.164303+00:00", "trade", 10.4699, 480.0]
["2026-08-27T15:51:17.164903+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:17.402920+00:00", "trade", 10.465, 29.0]
["2026-08-27T15:51:17.495163+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:17.496496+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:17.496596+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:17.897084+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:51:17.897225+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:51:17.931660+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:51:18.054465+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:51:18.103413+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:18.113717+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:18.356741+00:00", "trade", 10.4685, 500.0]
["2026-08-27T15:51:18.357351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:18.495126+00:00", "trade", 10.4699, 500.0]
["2026-08-27T15:51:18.636260+00:00", "trade", 10.4699, 480.0]
["2026-08-27T15:51:19.474739+00:00", "trade", 10.4688, 500.0]
["2026-08-27T15:51:19.813888+00:00", "trade", 10.4687, 500.0]
["2026-08-27T15:51:19.937481+00:00", "trade", 10.4699, 480.0]
["2026-08-27T15:51:20.206993+00:00", "trade", 10.465, 1800.0]
["2026-08-27T15:51:20.210205+00:00", "trade", 10.465, 3700.0]
["2026-08-27T15:51:20.222564+00:00", "trade", 10.465, 2400.0]
["2026-08-27T15:51:20.222607+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.222632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.222677+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.223158+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.223213+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.223248+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.223318+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.225970+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:20.226531+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.055672+00:00", "trade", 10.4671, 500.0]
["2026-08-27T15:51:21.153026+00:00", "trade", 10.465, 480.0]
["2026-08-27T15:51:21.874866+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.874906+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.874906+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.875347+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.877913+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.882138+00:00", "trade", 10.4652, 500.0]
["2026-08-27T15:51:21.882710+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.882710+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:21.900397+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.324133+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.324138+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.729268+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:51:22.796876+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.796876+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.797107+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.799352+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.847166+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.847437+00:00", "trade", 10.465, 1800.0]
["2026-08-27T15:51:22.847530+00:00", "trade", 10.465, 600.0]
["2026-08-27T15:51:22.848023+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.848023+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.848103+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.849622+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.851346+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:22.851638+00:00", "trade", 10.465, 5700.0]
["2026-08-27T15:51:23.367547+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:23.367547+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:23.378952+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:23.501956+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:23.502397+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:24.188547+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:24.245478+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:51:24.721831+00:00", "trade", 10.4699, 500.0]
["2026-08-27T15:51:25.061004+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:25.061061+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:25.061581+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:25.089181+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:25.111740+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:25.231600+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:26.423904+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:27.794094+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:51:27.794097+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794100+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.794100+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794106+00:00", "trade", 10.47, 105.0]
["2026-08-27T15:51:27.794112+00:00", "trade", 10.47, 1.0]
["2026-08-27T15:51:27.794115+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794118+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:51:27.794118+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.794124+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:51:27.794127+00:00", "trade", 10.47, 1300.0]
["2026-08-27T15:51:27.794133+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794148+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.794154+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.794154+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:51:27.794157+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:51:27.794161+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:51:27.794161+00:00", "trade", 10.47, 7.0]
["2026-08-27T15:51:27.794166+00:00", "trade", 10.47, 74.0]
["2026-08-27T15:51:27.794166+00:00", "trade", 10.47, 9.0]
["2026-08-27T15:51:27.794166+00:00", "trade", 10.47, 2600.0]
["2026-08-27T15:51:27.794170+00:00", "trade", 10.47, 76.0]
["2026-08-27T15:51:27.794170+00:00", "trade", 10.47, 4.0]
["2026-08-27T15:51:27.794172+00:00", "trade", 10.47, 9.0]
["2026-08-27T15:51:27.794172+00:00", "trade", 10.47, 2411.0]
["2026-08-27T15:51:27.794175+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:51:27.794181+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:51:27.794184+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794187+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:51:27.794190+00:00", "trade", 10.47, 79.0]
["2026-08-27T15:51:27.794193+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.794197+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794197+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.794199+00:00", "trade", 10.47, 1100.0]
["2026-08-27T15:51:27.794202+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:51:27.794205+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:51:27.794205+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:51:27.794212+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794212+00:00", "trade", 10.47, 1625.0]
["2026-08-27T15:51:27.794212+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:51:27.794212+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794214+00:00", "trade", 10.47, 1500.0]
["2026-08-27T15:51:27.794214+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:51:27.794235+00:00", "trade", 10.47, 675.0]
["2026-08-27T15:51:27.794235+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:51:27.794251+00:00", "trade", 10.47, 189.0]
["2026-08-27T15:51:27.794254+00:00", "trade", 10.47, 3026.0]
["2026-08-27T15:51:27.794274+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794281+00:00", "trade", 10.47, 274.0]
["2026-08-27T15:51:27.794332+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794344+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794344+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794353+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794353+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794353+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:51:27.794356+00:00", "trade", 10.47, 194.0]
["2026-08-27T15:51:27.794361+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:51:27.794361+00:00", "trade", 10.47, 64.0]
["2026-08-27T15:51:27.794361+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:51:27.794365+00:00", "trade", 10.47, 3286.0]
["2026-08-27T15:51:27.794367+00:00", "trade", 10.47, 5658.0]
["2026-08-27T15:51:27.794367+00:00", "trade", 10.47, 1256.0]
["2026-08-27T15:51:27.794367+00:00", "trade", 10.47, 3600.0]
["2026-08-27T15:51:27.794371+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:51:27.794373+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794378+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794383+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794388+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794388+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794398+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794398+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794423+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794433+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794438+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.794463+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.794473+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794480+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794480+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794480+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794483+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794483+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794483+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794483+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794493+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794513+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794593+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794593+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794598+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794598+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794603+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794626+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.794629+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:51:27.794641+00:00", "trade", 10.47, 2700.0]
["2026-08-27T15:51:27.794641+00:00", "trade", 10.47, 4900.0]
["2026-08-27T15:51:27.794650+00:00", "trade", 10.47, 1100.0]
["2026-08-27T15:51:27.794653+00:00", "trade", 10.47, 5600.0]
["2026-08-27T15:51:27.794834+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.794873+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.794876+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.794879+00:00", "trade", 10.47, 3100.0]
["2026-08-27T15:51:27.795014+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795014+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795014+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795014+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795019+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795044+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795179+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.795310+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795350+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795390+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795417+00:00", "trade", 10.47, 4750.0]
["2026-08-27T15:51:27.795791+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795847+00:00", "trade", 10.475, 338.0]
["2026-08-27T15:51:27.795853+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.795861+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795880+00:00", "trade", 10.47, 2400.0]
["2026-08-27T15:51:27.795895+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:51:27.795895+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:51:27.795901+00:00", "trade", 10.47, 3000.0]
["2026-08-27T15:51:27.795901+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.795904+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.795907+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.795912+00:00", "trade", 10.47, 1997.0]
["2026-08-27T15:51:27.795912+00:00", "trade", 10.47, 1982.0]
["2026-08-27T15:51:27.795917+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:27.795917+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:51:27.795917+00:00", "trade", 10.47, 1942.0]
["2026-08-27T15:51:27.795922+00:00", "trade", 10.47, 411.0]
["2026-08-27T15:51:27.795922+00:00", "trade", 10.475, 700.0]
["2026-08-27T15:51:27.795926+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.795926+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.795931+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.795931+00:00", "trade", 10.47, 1998.0]
["2026-08-27T15:51:27.795931+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:51:27.795937+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.795938+00:00", "trade", 10.47, 78.0]
["2026-08-27T15:51:27.795938+00:00", "trade", 10.47, 1210.0]
["2026-08-27T15:51:27.795938+00:00", "trade", 10.47, 411.0]
["2026-08-27T15:51:27.795940+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.795944+00:00", "trade", 10.47, 2046.0]
["2026-08-27T15:51:27.795944+00:00", "trade", 10.47, 2000.0]
["2026-08-27T15:51:27.795947+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.795947+00:00", "trade", 10.47, 35.0]
["2026-08-27T15:51:27.795949+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.795953+00:00", "trade", 10.47, 1930.0]
["2026-08-27T15:51:27.795953+00:00", "trade", 10.47, 2700.0]
["2026-08-27T15:51:27.795956+00:00", "trade", 10.47, 25.0]
["2026-08-27T15:51:27.795956+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:51:27.795956+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:51:27.795962+00:00", "trade", 10.47, 410.0]
["2026-08-27T15:51:27.795962+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:51:27.795962+00:00", "trade", 10.47, 776.0]
["2026-08-27T15:51:27.795962+00:00", "trade", 10.47, 889.0]
["2026-08-27T15:51:27.795965+00:00", "trade", 10.47, 1100.0]
["2026-08-27T15:51:27.795965+00:00", "trade", 10.47, 2091.0]
["2026-08-27T15:51:27.795965+00:00", "trade", 10.47, 601.0]
["2026-08-27T15:51:27.795965+00:00", "trade", 10.47, 4500.0]
["2026-08-27T15:51:27.795968+00:00", "trade", 10.47, 600.0]
["2026-08-27T15:51:27.795968+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.795968+00:00", "trade", 10.47, 35.0]
["2026-08-27T15:51:27.795968+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:51:27.795971+00:00", "trade", 10.47, 2400.0]
["2026-08-27T15:51:27.795971+00:00", "trade", 10.47, 2281.0]
["2026-08-27T15:51:27.795974+00:00", "trade", 10.47, 312.0]
["2026-08-27T15:51:27.795974+00:00", "trade", 10.475, 700.0]
["2026-08-27T15:51:27.795977+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:27.795977+00:00", "trade", 10.47, 185.0]
["2026-08-27T15:51:27.795979+00:00", "trade", 10.47, 3886.0]
["2026-08-27T15:51:27.795979+00:00", "trade", 10.47, 6000.0]
["2026-08-27T15:51:27.795983+00:00", "trade", 10.47, 98.0]
["2026-08-27T15:51:27.795983+00:00", "trade", 10.47, 37.0]
["2026-08-27T15:51:27.795986+00:00", "trade", 10.47, 1000.0]
["2026-08-27T15:51:27.795986+00:00", "trade", 10.47, 2059.0]
["2026-08-27T15:51:27.795989+00:00", "trade", 10.47, 877.0]
["2026-08-27T15:51:27.795989+00:00", "trade", 10.47, 1700.0]
["2026-08-27T15:51:27.795992+00:00", "trade", 10.47, 64.0]
["2026-08-27T15:51:27.795992+00:00", "trade", 10.47, 310.0]
["2026-08-27T15:51:27.795994+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.795994+00:00", "trade", 10.47, 1200.0]
["2026-08-27T15:51:27.795997+00:00", "trade", 10.47, 186.0]
["2026-08-27T15:51:27.796006+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796012+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796016+00:00", "trade", 10.47, 811.0]
["2026-08-27T15:51:27.796016+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:27.796016+00:00", "trade", 10.47, 2318.0]
["2026-08-27T15:51:27.796016+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796017+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796030+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796034+00:00", "trade", 10.47, 2022.0]
["2026-08-27T15:51:27.796034+00:00", "trade", 10.47, 1878.0]
["2026-08-27T15:51:27.796036+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:27.796048+00:00", "trade", 10.47, 1900.0]
["2026-08-27T15:51:27.796058+00:00", "trade", 10.47, 2400.0]
["2026-08-27T15:51:27.796064+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796064+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796067+00:00", "trade", 10.47, 411.0]
["2026-08-27T15:51:27.796067+00:00", "trade", 10.47, 476.0]
["2026-08-27T15:51:27.796067+00:00", "trade", 10.47, 2933.0]
["2026-08-27T15:51:27.796070+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:51:27.796070+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:51:27.796088+00:00", "trade", 10.47, 2400.0]
["2026-08-27T15:51:27.796132+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796139+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:51:27.796139+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.796142+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:51:27.796145+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.796145+00:00", "trade", 10.47, 3300.0]
["2026-08-27T15:51:27.796147+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796148+00:00", "trade", 10.47, 4300.0]
["2026-08-27T15:51:27.796148+00:00", "trade", 10.47, 2101.0]
["2026-08-27T15:51:27.796151+00:00", "trade", 10.47, 133.0]
["2026-08-27T15:51:27.796153+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796167+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796172+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796193+00:00", "trade", 10.47, 3767.0]
["2026-08-27T15:51:27.796196+00:00", "trade", 10.47, 405.0]
["2026-08-27T15:51:27.796197+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796199+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796203+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.796203+00:00", "trade", 10.47, 2570.0]
["2026-08-27T15:51:27.796208+00:00", "trade", 10.47, 1730.0]
["2026-08-27T15:51:27.796208+00:00", "trade", 10.47, 43.0]
["2026-08-27T15:51:27.796212+00:00", "trade", 10.47, 716.0]
["2026-08-27T15:51:27.796212+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:51:27.796214+00:00", "trade", 10.47, 2035.0]
["2026-08-27T15:51:27.796217+00:00", "trade", 10.47, 496.0]
["2026-08-27T15:51:27.796217+00:00", "trade", 10.47, 796.0]
["2026-08-27T15:51:27.796220+00:00", "trade", 10.47, 3700.0]
["2026-08-27T15:51:27.796220+00:00", "trade", 10.47, 2700.0]
["2026-08-27T15:51:27.796282+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796292+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:27.796310+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796310+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796310+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796310+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796310+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796312+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796312+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796312+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796352+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:27.796452+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796462+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796473+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796473+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796478+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796528+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796553+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796557+00:00", "trade", 10.475, 490.0]
["2026-08-27T15:51:27.796578+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:51:27.796581+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:51:27.796581+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:27.796623+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:27.796713+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796748+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796759+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796759+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796759+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796759+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796763+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796763+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796828+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796874+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.796909+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797059+00:00", "trade", 10.4725, 300.0]
["2026-08-27T15:51:27.797134+00:00", "trade", 10.4725, 200.0]
["2026-08-27T15:51:27.797143+00:00", "trade", 10.4725, 300.0]
["2026-08-27T15:51:27.797179+00:00", "trade", 10.4725, 100.0]
["2026-08-27T15:51:27.797194+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797197+00:00", "trade", 10.4725, 100.0]
["2026-08-27T15:51:27.797227+00:00", "trade", 10.4725, 200.0]
["2026-08-27T15:51:27.797260+00:00", "trade", 10.4725, 200.0]
["2026-08-27T15:51:27.797275+00:00", "trade", 10.475, 44.0]
["2026-08-27T15:51:27.797430+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797445+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797510+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797510+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797550+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797595+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797595+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797660+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797665+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.797720+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:27.798036+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.798272+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.798527+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.798633+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.798908+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.799034+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.799603+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.799684+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:27.800027+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:51:27.800048+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.800319+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.800995+00:00", "trade", 10.47, 125.0]
["2026-08-27T15:51:27.801070+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.801146+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.801552+00:00", "trade", 10.47, 1600.0]
["2026-08-27T15:51:27.802015+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:27.804116+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.804351+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.804632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.804712+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.804829+00:00", "trade", 10.475, 356.0]
["2026-08-27T15:51:27.804992+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.808621+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.809647+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.809955+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.810329+00:00", "trade", 10.47, 10.0]
["2026-08-27T15:51:27.813893+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.817802+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.822283+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:27.824006+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.824661+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:27.825597+00:00", "trade", 10.47, 16100.0]
["2026-08-27T15:51:27.826493+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.826845+00:00", "trade", 10.47, 389.0]
["2026-08-27T15:51:27.828297+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.829223+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:27.842176+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.843003+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.870574+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:27.998207+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:27.998312+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:51:27.998393+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:27.998474+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:28.128572+00:00", "trade", 10.465, 22.0]
["2026-08-27T15:51:28.133984+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.134019+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.134060+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.134060+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.134100+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.137462+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.194638+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.339447+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:28.777330+00:00", "trade", 10.4636, 1.0]
["2026-08-27T15:51:29.175795+00:00", "trade", 10.465, 10.0]
["2026-08-27T15:51:29.999937+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:30.014396+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:30.181443+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:30.221442+00:00", "trade", 10.4695, 188.0]
["2026-08-27T15:51:30.542770+00:00", "trade", 10.4699, 5.0]
["2026-08-27T15:51:30.655207+00:00", "trade", 10.47, 800.0]
["2026-08-27T15:51:30.655691+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:51:30.655715+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:30.655782+00:00", "trade", 10.47, 700.0]
["2026-08-27T15:51:30.656000+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:30.656005+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:30.656005+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:30.656005+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:32.461989+00:00", "trade", 10.4684, 191.0]
["2026-08-27T15:51:35.158819+00:00", "trade", 10.4683, 27.0]
["2026-08-27T15:51:36.255671+00:00", "trade", 10.47, 50.0]
["2026-08-27T15:51:36.485537+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:36.822344+00:00", "trade", 10.465, 12.0]
["2026-08-27T15:51:36.827311+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:51:36.833160+00:00", "trade", 10.465, 200.0]
["2026-08-27T15:51:36.838014+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:36.839214+00:00", "trade", 10.465, 500.0]
["2026-08-27T15:51:36.840083+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:36.841700+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:36.843490+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:36.868284+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:51:36.952255+00:00", "trade", 10.465, 3700.0]
["2026-08-27T15:51:37.161564+00:00", "trade", 10.468, 1905.0]
["2026-08-27T15:51:37.568205+00:00", "trade", 10.465, 1.0]
["2026-08-27T15:51:38.109813+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:38.110076+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.176630+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:39.176639+00:00", "trade", 10.465, 100.0]
["2026-08-27T15:51:39.177612+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.177652+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.213627+00:00", "trade", 10.47, 8.0]
["2026-08-27T15:51:39.213642+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.213687+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.213699+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.213711+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.213885+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:39.214318+00:00", "trade", 10.47, 142.0]
["2026-08-27T15:51:39.214354+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.214363+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.214385+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219497+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219500+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:51:39.219503+00:00", "trade", 10.47, 200.0]
["2026-08-27T15:51:39.219539+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219545+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:39.219545+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:51:39.219545+00:00", "trade", 10.47, 2300.0]
["2026-08-27T15:51:39.219549+00:00", "trade", 10.47, 500.0]
["2026-08-27T15:51:39.219549+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:39.219554+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219554+00:00", "trade", 10.47, 900.0]
["2026-08-27T15:51:39.219554+00:00", "trade", 10.47, 2200.0]
["2026-08-27T15:51:39.219560+00:00", "trade", 10.47, 300.0]
["2026-08-27T15:51:39.219564+00:00", "trade", 10.47, 70.0]
["2026-08-27T15:51:39.219569+00:00", "trade", 10.47, 13.0]
["2026-08-27T15:51:39.219569+00:00", "trade", 10.47, 185.0]
["2026-08-27T15:51:39.219573+00:00", "trade", 10.47, 37.0]
["2026-08-27T15:51:39.219573+00:00", "trade", 10.47, 1279.0]
["2026-08-27T15:51:39.219579+00:00", "trade", 10.47, 1731.0]
["2026-08-27T15:51:39.219579+00:00", "trade", 10.47, 7863.0]
["2026-08-27T15:51:39.219579+00:00", "trade", 10.47, 2101.0]
["2026-08-27T15:51:39.219579+00:00", "trade", 10.47, 1930.0]
["2026-08-27T15:51:39.219584+00:00", "trade", 10.47, 405.0]
["2026-08-27T15:51:39.219584+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219584+00:00", "trade", 10.47, 476.0]
["2026-08-27T15:51:39.219588+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219588+00:00", "trade", 10.47, 889.0]
["2026-08-27T15:51:39.219594+00:00", "trade", 10.47, 410.0]
["2026-08-27T15:51:39.219594+00:00", "trade", 10.47, 2933.0]
["2026-08-27T15:51:39.219594+00:00", "trade", 10.47, 2281.0]
["2026-08-27T15:51:39.219594+00:00", "trade", 10.47, 3886.0]
["2026-08-27T15:51:39.219594+00:00", "trade", 10.47, 811.0]
["2026-08-27T15:51:39.219600+00:00", "trade", 10.47, 98.0]
["2026-08-27T15:51:39.219600+00:00", "trade", 10.47, 2318.0]
["2026-08-27T15:51:39.219600+00:00", "trade", 10.47, 601.0]
["2026-08-27T15:51:39.219600+00:00", "trade", 10.47, 43.0]
["2026-08-27T15:51:39.219602+00:00", "trade", 10.47, 877.0]
["2026-08-27T15:51:39.219602+00:00", "trade", 10.47, 716.0]
["2026-08-27T15:51:39.219606+00:00", "trade", 10.47, 63.0]
["2026-08-27T15:51:39.219606+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219608+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219612+00:00", "trade", 10.47, 577.0]
["2026-08-27T15:51:39.219612+00:00", "trade", 10.47, 4800.0]
["2026-08-27T15:51:39.219614+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219614+00:00", "trade", 10.47, 776.0]
["2026-08-27T15:51:39.219617+00:00", "trade", 10.47, 1300.0]
["2026-08-27T15:51:39.219620+00:00", "trade", 10.47, 1039.0]
["2026-08-27T15:51:39.219620+00:00", "trade", 10.47, 1300.0]
["2026-08-27T15:51:39.219627+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219629+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219632+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219637+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219637+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219662+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219672+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219692+00:00", "quote", 10.46, 10.47]
["2026-08-27T15:51:39.219699+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219699+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219699+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219699+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219699+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219702+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219717+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219737+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219737+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219747+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219750+00:00", "trade", 10.47, 1651.0]
["2026-08-27T15:51:39.219750+00:00", "trade", 10.47, 371.0]
["2026-08-27T15:51:39.219756+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:39.219756+00:00", "trade", 10.47, 11.0]
["2026-08-27T15:51:39.219756+00:00", "trade", 10.47, 3209.0]
["2026-08-27T15:51:39.219758+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:51:39.219762+00:00", "trade", 10.47, 426.0]
["2026-08-27T15:51:39.219762+00:00", "trade", 10.47, 2059.0]
["2026-08-27T15:51:39.219762+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219768+00:00", "trade", 10.47, 85.0]
["2026-08-27T15:51:39.219809+00:00", "trade", 10.47, 400.0]
["2026-08-27T15:51:39.219812+00:00", "trade", 10.47, 1558.0]
["2026-08-27T15:51:39.219813+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219818+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219818+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219823+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219823+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219823+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219823+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219828+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219828+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219833+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219833+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219833+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219853+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219858+00:00", "quote", 10.47, 10.47]
["2026-08-27T15:51:39.219943+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220083+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220188+00:00", "trade", 10.47, 5700.0]
["2026-08-27T15:51:39.220229+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220229+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220229+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220229+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220234+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220234+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220234+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220239+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220259+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220269+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220342+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.220349+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220624+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220730+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220772+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.220800+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220855+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220935+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.220997+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.221040+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.221045+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.221081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.221156+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.221346+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.221823+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.222173+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.222459+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.223587+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.224348+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.224398+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.224804+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.226704+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.227857+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:51:39.233435+00:00", "trade", 10.475, 2375.0]
["2026-08-27T15:51:39.233519+00:00", "trade", 10.475, 625.0]
["2026-08-27T15:51:39.236003+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.236093+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:39.236174+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:51:39.236249+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.236331+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.236409+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:39.236481+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:39.239755+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:39.240511+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:51:39.240595+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:39.240703+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:51:39.240790+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.240874+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:39.240956+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:51:39.242240+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.242240+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.242243+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.242243+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.242279+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:39.242282+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:39.242282+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:39.242285+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:51:39.242285+00:00", "trade", 10.475, 200.0]
["2026-08-27T15:51:39.242318+00:00", "trade", 10.475, 600.0]
["2026-08-27T15:51:39.242802+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.242913+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.243253+00:00", "trade", 10.475, 5.0]
["2026-08-27T15:51:39.243518+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.243554+00:00", "trade", 10.475, 53.0]
["2026-08-27T15:51:39.243596+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.243668+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:51:39.243764+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:51:39.244098+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.244363+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.244453+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.244516+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.244537+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.244549+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.244600+00:00", "trade", 10.475, 195.0]
["2026-08-27T15:51:39.250672+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:39.250774+00:00", "trade", 10.4796, 7000.0]
["2026-08-27T15:51:39.260102+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:39.290844+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:39.314578+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.170496+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.256369+00:00", "trade", 10.475, 400.0]
["2026-08-27T15:51:40.701236+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:40.967293+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:51:40.998273+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:51:40.998550+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:51:40.998733+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:40.998796+00:00", "trade", 10.48, 187.0]
["2026-08-27T15:51:40.998856+00:00", "trade", 10.48, 613.0]
["2026-08-27T15:51:40.998889+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.998894+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.998899+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.998914+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.999525+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:40.999645+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:41.015894+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:41.105281+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:41.247384+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:41.660491+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:51:41.762424+00:00", "trade", 10.475, 6900.0]
["2026-08-27T15:51:41.762851+00:00", "trade", 10.475, 1200.0]
["2026-08-27T15:51:41.912448+00:00", "trade", 10.475, 900.0]
["2026-08-27T15:51:41.920786+00:00", "trade", 10.475, 180.0]
["2026-08-27T15:51:41.920907+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:51:42.242372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.242377+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.242447+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.337999+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338313+00:00", "trade", 10.48, 6.0]
["2026-08-27T15:51:42.338345+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338345+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338355+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338355+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338871+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338922+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.338962+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.339693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.347657+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.791983+00:00", "trade", 10.4788, 1.0]
["2026-08-27T15:51:42.853049+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:51:42.853053+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.853148+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.853419+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.853434+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.854005+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.872815+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.883397+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:51:42.883986+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:42.914004+00:00", "trade", 10.475, 700.0]
["2026-08-27T15:51:42.914046+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:51:42.914256+00:00", "trade", 10.475, 6000.0]
["2026-08-27T15:51:43.147818+00:00", "trade", 10.475, 8200.0]
["2026-08-27T15:51:43.149183+00:00", "trade", 10.475, 107.0]
["2026-08-27T15:51:43.149731+00:00", "trade", 10.475, 304.0]
["2026-08-27T15:51:43.149785+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:43.149863+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:43.149917+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:51:43.222329+00:00", "trade", 10.475, 1000.0]
["2026-08-27T15:51:43.223327+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.310871+00:00", "trade", 10.475, 800.0]
["2026-08-27T15:51:43.461637+00:00", "trade", 10.475, 480.0]
["2026-08-27T15:51:43.587638+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.587653+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.587748+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.588124+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.588445+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.672174+00:00", "trade", 10.48, 2.0]
["2026-08-27T15:51:43.688943+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:43.690061+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.280489+00:00", "trade", 10.4715, 500.0]
["2026-08-27T15:51:44.511744+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:51:44.511953+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.512194+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.512344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.578081+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.654873+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.739359+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.739364+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.739384+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.739474+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.740897+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.742095+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.742947+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.743584+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.762879+00:00", "trade", 10.4739, 480.0]
["2026-08-27T15:51:44.855515+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.913708+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.913888+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.915141+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.915617+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.985163+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:44.985228+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.112460+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.113046+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.166149+00:00", "trade", 10.4715, 1000.0]
["2026-08-27T15:51:45.208478+00:00", "trade", 10.48, 6200.0]
["2026-08-27T15:51:45.209064+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.209515+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.209551+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.210052+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.210247+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.211330+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.252352+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:45.265107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.280955+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.315529+00:00", "trade", 10.475, 500.0]
["2026-08-27T15:51:45.315574+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:45.315764+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:45.315793+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.315800+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:45.315898+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.316249+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.349985+00:00", "trade", 10.4712, 100.0]
["2026-08-27T15:51:45.509693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.509703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.510230+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.510470+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.614703+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.748756+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.811430+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.811540+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.991859+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:45.992305+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.488418+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.488458+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.488990+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.489185+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.489666+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.490107+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.538206+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.552686+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.571616+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.572032+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:46.859961+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:47.441573+00:00", "trade", 10.48, 900.0]
["2026-08-27T15:51:47.442219+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:47.500838+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:47.501274+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:47.933255+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:48.224071+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:48.935994+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:49.591979+00:00", "trade", 10.4697, 79.0]
["2026-08-27T15:51:50.267114+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.267124+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.267560+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.267936+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.268372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.394534+00:00", "trade", 10.475, 23.0]
["2026-08-27T15:51:50.395905+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.431991+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.432467+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.432948+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.465651+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.465686+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.476552+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.477469+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.477910+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.532826+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.609054+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:50.609094+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:50.609172+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.609643+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:50.629205+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:50.640684+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:51:50.862271+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:51.250851+00:00", "trade", 10.4712, 100.0]
["2026-08-27T15:51:51.353330+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:51.353610+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:51.353886+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:51.354086+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:51.367533+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:52.014224+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:52.189843+00:00", "trade", 10.4714, 98.0]
["2026-08-27T15:51:52.594262+00:00", "trade", 10.475, 216.0]
["2026-08-27T15:51:52.615171+00:00", "trade", 10.4714, 1.0]
["2026-08-27T15:51:52.802522+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:53.058369+00:00", "trade", 10.4783, 100.0]
["2026-08-27T15:51:53.747213+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:51:53.912669+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:53.919580+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:53.933433+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.127478+00:00", "trade", 10.4697, 125.0]
["2026-08-27T15:51:54.319767+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:54.320693+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.321570+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.322001+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.324667+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.343126+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.345101+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.515235+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.958217+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:54.974185+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.320631+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:51:55.321621+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.349813+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.381782+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.381809+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.381830+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.381869+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.382400+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.382781+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.382796+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.382801+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.385432+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:55.391368+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.424823+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:51:55.424838+00:00", "trade", 10.48, 200.0]
["2026-08-27T15:51:55.424919+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.424955+00:00", "trade", 10.48, 104.0]
["2026-08-27T15:51:55.431345+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:51:55.877690+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:51:56.147974+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:56.437253+00:00", "trade", 10.4712, 10.0]
["2026-08-27T15:51:56.448638+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:56.629178+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:51:56.629778+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.109818+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.110465+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.224756+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.425271+00:00", "trade", 10.475, 95.0]
["2026-08-27T15:51:57.427478+00:00", "trade", 10.475, 1.0]
["2026-08-27T15:51:57.729285+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.918529+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.918529+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.947538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:57.947538+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:58.083997+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:58.083997+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:58.664571+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:51:58.842934+00:00", "trade", 10.4766, 10.0]
["2026-08-27T15:51:59.222610+00:00", "trade", 10.4739, 80.0]
["2026-08-27T15:51:59.999969+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:00.176888+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:00.547158+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:00.877022+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:01.489235+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:52:01.489665+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:52:01.490289+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:01.492949+00:00", "trade", 10.48, 800.0]
["2026-08-27T15:52:03.595513+00:00", "trade", 10.4786, 200.0]
["2026-08-27T15:52:03.695092+00:00", "trade", 10.4785, 477.0]
["2026-08-27T15:52:03.695465+00:00", "trade", 10.4785, 1.0]
["2026-08-27T15:52:03.857006+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:03.933377+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:03.933377+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:03.949996+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:03.950092+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:03.950372+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:03.950463+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:04.243644+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:05.522933+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:05.638332+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:05.676733+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:06.070273+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:06.563053+00:00", "trade", 10.4701, 90.0]
["2026-08-27T15:52:06.586734+00:00", "trade", 10.4704, 1802.0]
["2026-08-27T15:52:06.668424+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:06.942422+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:52:06.943477+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:07.744141+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:07.744183+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:08.295078+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:08.295579+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:08.676839+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:08.687204+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:08.917483+00:00", "trade", 10.4784, 4.0]
["2026-08-27T15:52:09.365511+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:52:09.366423+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:09.668400+00:00", "trade", 10.4698, 100.0]
["2026-08-27T15:52:09.672665+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:09.674169+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:09.747984+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:10.370949+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:11.115579+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:14.020658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:14.020658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:14.746212+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:14.852725+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:14.853166+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:14.866776+00:00", "trade", 10.475, 48.0]
["2026-08-27T15:52:14.895015+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:15.464527+00:00", "trade", 10.47, 20.0]
["2026-08-27T15:52:15.475443+00:00", "trade", 10.4757, 45.0]
["2026-08-27T15:52:16.150142+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:16.349590+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:16.431874+00:00", "trade", 10.4799, 95.0]
["2026-08-27T15:52:16.543568+00:00", "trade", 10.4723, 79.0]
["2026-08-27T15:52:16.544198+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:16.606215+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:16.722451+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:16.831899+00:00", "trade", 10.4799, 1.0]
["2026-08-27T15:52:16.832487+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:16.944724+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:17.175597+00:00", "trade", 10.4786, 47.0]
["2026-08-27T15:52:17.419125+00:00", "trade", 10.4786, 1.0]
["2026-08-27T15:52:17.719900+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:17.952092+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:19.119177+00:00", "trade", 10.47, 78.0]
["2026-08-27T15:52:19.316181+00:00", "trade", 10.475, 20.0]
["2026-08-27T15:52:19.394163+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:19.394163+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:20.059979+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:21.167164+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:24.382117+00:00", "trade", 10.475, 100.0]
["2026-08-27T15:52:26.119566+00:00", "trade", 10.4797, 1000.0]
["2026-08-27T15:52:26.968470+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.971286+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.977356+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.981440+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.981546+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.981556+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.986477+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.992517+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:26.997323+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.001272+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.003262+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.003568+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.005969+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.009923+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.017666+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.029013+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.032221+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.033173+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.033509+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.093817+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.094494+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.094664+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.094740+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.110171+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.149279+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.149279+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.158456+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.201694+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.291582+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:27.388588+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:28.049738+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:28.049979+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:28.051658+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:28.051853+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:28.580269+00:00", "trade", 10.4702, 200.0]
["2026-08-27T15:52:29.022012+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.022012+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.585471+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.587471+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.673705+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.674147+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.791821+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.792222+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:29.876297+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:29.999991+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:30.025611+00:00", "trade", 10.48, 1.0]
["2026-08-27T15:52:30.688155+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:30.848326+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:31.321399+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:31.321841+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:31.321841+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:31.322317+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:31.323880+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.206607+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.207249+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.207335+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:52:32.207765+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.207805+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.207845+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.443084+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.507502+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:32.868344+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.875742+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.876223+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:32.912047+00:00", "trade", 10.475, 2100.0]
["2026-08-27T15:52:33.382024+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:33.415428+00:00", "trade", 10.4777, 1.0]
["2026-08-27T15:52:33.606783+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:33.664817+00:00", "trade", 10.48, 6.0]
["2026-08-27T15:52:33.664826+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:33.673376+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:33.824134+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:34.324508+00:00", "trade", 10.4684, 100.0]
["2026-08-27T15:52:36.325010+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:52:36.325491+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:36.325554+00:00", "trade", 10.48, 35.0]
["2026-08-27T15:52:36.325617+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:36.325629+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:52:36.326263+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:36.333598+00:00", "trade", 10.48, 65.0]
["2026-08-27T15:52:37.198032+00:00", "trade", 10.475, 10.0]
["2026-08-27T15:52:37.512242+00:00", "trade", 10.475, 300.0]
["2026-08-27T15:52:37.513213+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:37.599954+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:37.939933+00:00", "trade", 10.4703, 100.0]
["2026-08-27T15:52:38.032520+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:52:38.032782+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:38.032787+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:38.033298+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:38.667665+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:38.730003+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:38.902892+00:00", "trade", 10.4702, 19.0]
["2026-08-27T15:52:38.951198+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:39.005643+00:00", "trade", 10.475, 107.0]
["2026-08-27T15:52:39.005704+00:00", "trade", 10.475, 13.0]
["2026-08-27T15:52:39.113266+00:00", "trade", 10.4799, 1780.0]
["2026-08-27T15:52:39.114331+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:39.961533+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:52:39.965184+00:00", "trade", 10.48, 600.0]
["2026-08-27T15:52:40.192304+00:00", "trade", 10.47, 100.0]
["2026-08-27T15:52:40.499355+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:52:40.499424+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:52:41.034542+00:00", "trade", 10.48, 320.0]
["2026-08-27T15:52:41.438401+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:41.438421+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:41.450833+00:00", "trade", 10.48, 40.0]
["2026-08-27T15:52:41.450836+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:41.450841+00:00", "quote", 10.47, 10.48]
["2026-08-27T15:52:41.450842+00:00", "trade", 10.48, 1250.0]
["2026-08-27T15:52:41.450845+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:41.450845+00:00", "trade", 10.48, 294.0]
["2026-08-27T15:52:41.450848+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:41.450848+00:00", "trade", 10.48, 700.0]
["2026-08-27T15:52:41.450851+00:00", "trade", 10.48, 40000.0]
["2026-08-27T15:52:41.450851+00:00", "trade", 10.48, 2900.0]
["2026-08-27T15:52:41.450857+00:00", "trade", 10.48, 1100.0]
["2026-08-27T15:52:41.450857+00:00", "trade", 10.48, 8.0]
["2026-08-27T15:52:41.450857+00:00", "trade", 10.48, 700.0]
["2026-08-27T15:52:41.450860+00:00", "trade", 10.48, 3.0]
["2026-08-27T15:52:41.450896+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.450966+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.450966+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.450966+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.450966+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.450986+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.450991+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.451021+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.451053+00:00", "trade", 10.48, 500.0]
["2026-08-27T15:52:41.451053+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:41.451059+00:00", "trade", 10.48, 250.0]
["2026-08-27T15:52:41.451059+00:00", "trade", 10.48, 1900.0]
["2026-08-27T15:52:41.451061+00:00", "trade", 10.48, 100.0]
["2026-08-27T15:52:41.451065+00:00", "trade", 10.48, 300.0]
["2026-08-27T15:52:41.451065+00:00", "trade", 10.48, 236.0]
["2026-08-27T15:52:41.451070+00:00", "trade", 10.48, 400.0]
["2026-08-27T15:52:41.451122+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.451142+00:00", "quote", 10.48, 10.48]
["2026-08-27T15:52:41.451157+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451207+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451207+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451207+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451207+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451207+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451217+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451217+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451217+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451237+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451362+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451392+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451412+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451718+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451804+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:52:41.451903+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.451936+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:52:41.451953+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.452249+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.452620+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.453267+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.453282+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.453452+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.454084+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.454094+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.457291+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.457487+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.460820+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:52:41.463897+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.575116+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.614557+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:52:41.614924+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:52:41.614927+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:52:41.614978+00:00", "trade", 10.49, 52.0]
["2026-08-27T15:52:41.618388+00:00", "trade", 10.49, 748.0]
["2026-08-27T15:52:41.660233+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.988187+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:41.990292+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.338469+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.338479+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.451859+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.630986+00:00", "trade", 10.485, 770.0]
["2026-08-27T15:52:42.662372+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:52:42.663123+00:00", "trade", 10.49, 13.0]
["2026-08-27T15:52:42.663406+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.663436+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.666408+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:42.666559+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:43.304983+00:00", "trade", 10.49, 34.0]
["2026-08-27T15:52:43.305010+00:00", "trade", 10.49, 1700.0]
["2026-08-27T15:52:43.305037+00:00", "trade", 10.49, 366.0]
["2026-08-27T15:52:43.305043+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:52:43.305046+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:52:43.305055+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:52:43.305221+00:00", "trade", 10.49, 7.0]
["2026-08-27T15:52:43.305245+00:00", "trade", 10.49, 700.0]
["2026-08-27T15:52:43.305248+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:52:43.305251+00:00", "trade", 10.49, 3100.0]
["2026-08-27T15:52:43.305251+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:52:43.305254+00:00", "trade", 10.49, 1900.0]
["2026-08-27T15:52:43.305286+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:43.305306+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:43.305306+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:43.305311+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:52:43.305464+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:52:43.305466+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:52:43.305466+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:52:43.305486+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:52:43.305526+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:52:43.305532+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:52:43.305552+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:52:43.305618+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:52:43.305660+00:00", "trade", 10.49, 10.0]
["2026-08-27T15:52:43.305667+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305697+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305702+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305702+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305707+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305707+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305707+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305712+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305732+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305787+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305797+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305842+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305968+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305988+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.305994+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.306163+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306183+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306248+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306248+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306328+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306541+00:00", "trade", 10.495, 392.0]
["2026-08-27T15:52:43.306654+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306654+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306764+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.306790+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.307206+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.307441+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.307446+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.307446+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.309481+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.309676+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.310995+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.321219+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.322602+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.325893+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.325893+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.325895+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.325907+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.325946+00:00", "trade", 10.495, 1700.0]
["2026-08-27T15:52:43.325994+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.326078+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.326165+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.326250+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.326316+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.326376+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.326436+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.326496+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.327368+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.327428+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.327438+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.327459+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.337773+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.337812+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.338347+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.338804+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.339655+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.339898+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.340073+00:00", "trade", 10.495, 1573.0]
["2026-08-27T15:52:43.342575+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.344915+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.345634+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.346094+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.346160+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.346515+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.347077+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.347354+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.348340+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.349047+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.352303+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.352348+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.352378+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.360327+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.360333+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.360414+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.360715+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.360893+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.361057+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.361524+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.363237+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:43.368479+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.368638+00:00", "trade", 10.495, 500.0]
["2026-08-27T15:52:43.369724+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.369790+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.369814+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.370485+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.371050+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.371375+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.371895+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.372292+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.373516+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.373925+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.374556+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.376078+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.379058+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.389373+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.390834+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.391580+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.392467+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.392485+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.392533+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.392620+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.393721+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.393940+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.394921+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.395396+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.395670+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.396316+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.396893+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.396918+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.397684+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.398430+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.400156+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.402854+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.404297+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.406625+00:00", "trade", 10.495, 3.0]
["2026-08-27T15:52:43.408146+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.412452+00:00", "trade", 10.495, 500.0]
["2026-08-27T15:52:43.413490+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.415024+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.415772+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.418972+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.419315+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.419573+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.423056+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.428550+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.429319+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.430588+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.433196+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.440795+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.452114+00:00", "trade", 10.495, 256.0]
["2026-08-27T15:52:43.452466+00:00", "trade", 10.495, 256.0]
["2026-08-27T15:52:43.454426+00:00", "trade", 10.495, 1000.0]
["2026-08-27T15:52:43.457746+00:00", "trade", 10.495, 1000.0]
["2026-08-27T15:52:43.469555+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.470108+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.478195+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.482221+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:43.483583+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:43.521597+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:43.528035+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:43.567155+00:00", "trade", 10.495, 600.0]
["2026-08-27T15:52:43.710784+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:43.711260+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.153722+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:52:44.155683+00:00", "trade", 10.495, 1100.0]
["2026-08-27T15:52:44.163184+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.313140+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.555380+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.615617+00:00", "trade", 10.495, 700.0]
["2026-08-27T15:52:44.615617+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:44.615620+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:44.615679+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.615959+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:44.616200+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.616255+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.616255+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.616278+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:44.616400+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:44.616483+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:44.626299+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:45.099466+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:52:45.099499+00:00", "trade", 10.495, 1.0]
["2026-08-27T15:52:45.112048+00:00", "trade", 10.495, 476.0]
["2026-08-27T15:52:45.174109+00:00", "trade", 10.4916, 250.0]
["2026-08-27T15:52:45.725427+00:00", "trade", 10.495, 10.0]
["2026-08-27T15:52:46.663980+00:00", "trade", 10.4915, 500.0]
["2026-08-27T15:52:46.665914+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:46.666866+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:46.671793+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:46.718512+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:46.721693+00:00", "trade", 10.495, 800.0]
["2026-08-27T15:52:46.722950+00:00", "trade", 10.494, 51.0]
["2026-08-27T15:52:46.769462+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:47.294026+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:47.304731+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:47.636878+00:00", "trade", 10.4914, 480.0]
["2026-08-27T15:52:47.794019+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:47.814730+00:00", "trade", 10.5, 900.0]
["2026-08-27T15:52:47.815087+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:52:47.815148+00:00", "trade", 10.5, 800.0]
["2026-08-27T15:52:48.148959+00:00", "trade", 10.4742, 100.0]
["2026-08-27T15:52:48.405796+00:00", "trade", 10.4715, 100.0]
["2026-08-27T15:52:48.817086+00:00", "trade", 10.495, 600.0]
["2026-08-27T15:52:48.818334+00:00", "trade", 10.4974, 60.0]
["2026-08-27T15:52:49.072362+00:00", "trade", 10.495, 20.0]
["2026-08-27T15:52:49.074750+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:49.074753+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.074786+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.074843+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.074984+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.075318+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:49.075769+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.078608+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:49.079856+00:00", "trade", 10.495, 50.0]
["2026-08-27T15:52:49.082072+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.086432+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:49.087139+00:00", "trade", 10.495, 870.0]
["2026-08-27T15:52:49.087142+00:00", "trade", 10.495, 10.0]
["2026-08-27T15:52:49.087142+00:00", "trade", 10.495, 20.0]
["2026-08-27T15:52:49.087813+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:49.096221+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.097408+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.097586+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.098711+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.099613+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.099956+00:00", "trade", 10.495, 50.0]
["2026-08-27T15:52:49.110246+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.111025+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.118341+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.118488+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.118498+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.119427+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.120167+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.339802+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:49.339817+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:49.339826+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.339841+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:49.339905+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.339983+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:49.340187+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:49.341225+00:00", "trade", 10.495, 50.0]
["2026-08-27T15:52:49.346436+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:52:49.356387+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.357932+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.358185+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.359430+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.359821+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.360533+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.362581+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:52:49.375548+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.383298+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.386166+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.386711+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.387793+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.398487+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:52:49.412524+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:52:49.515107+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:49.547123+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:50.341981+00:00", "trade", 10.495, 600.0]
["2026-08-27T15:52:50.343229+00:00", "trade", 10.4948, 58.0]
["2026-08-27T15:52:50.655761+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:50.720709+00:00", "trade", 10.49, 2.0]
["2026-08-27T15:52:51.343778+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.175493+00:00", "trade", 10.5, 600.0]
["2026-08-27T15:52:52.175842+00:00", "trade", 10.5, 200.0]
["2026-08-27T15:52:52.175911+00:00", "trade", 10.5, 300.0]
["2026-08-27T15:52:52.509223+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.509824+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.509942+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.509945+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.510399+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.510432+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:52:52.511048+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:52.511048+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:52.899611+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:52.916536+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:53.556220+00:00", "trade", 10.4964, 60.0]
["2026-08-27T15:52:53.558193+00:00", "trade", 10.495, 1000.0]
["2026-08-27T15:52:53.843704+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:54.021118+00:00", "trade", 10.4738, 3.0]
["2026-08-27T15:52:54.047343+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:54.131518+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:54.276858+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:54.284060+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:54.716071+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:55.303590+00:00", "trade", 10.5, 1300.0]
["2026-08-27T15:52:55.304080+00:00", "trade", 10.5, 1200.0]
["2026-08-27T15:52:55.304353+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:55.305328+00:00", "trade", 10.5, 50.0]
["2026-08-27T15:52:57.050938+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:52:57.051960+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:52:57.064398+00:00", "trade", 10.495, 180.0]
["2026-08-27T15:53:00.000018+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:00.006323+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:00.006323+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:00.030079+00:00", "trade", 10.4872, 100.0]
["2026-08-27T15:53:00.322770+00:00", "trade", 10.5, 1100.0]
["2026-08-27T15:53:00.323278+00:00", "trade", 10.5, 300.0]
["2026-08-27T15:53:00.323345+00:00", "trade", 10.5, 700.0]
["2026-08-27T15:53:00.323586+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:00.323626+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:00.324598+00:00", "trade", 10.4991, 52.0]
["2026-08-27T15:53:00.346075+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:00.975428+00:00", "trade", 10.4977, 1.0]
["2026-08-27T15:53:00.976099+00:00", "trade", 10.495, 1.0]
["2026-08-27T15:53:01.470756+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:02.180965+00:00", "trade", 10.495, 9000.0]
["2026-08-27T15:53:02.181058+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:53:02.181242+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:53:02.182271+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:02.182307+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:02.796771+00:00", "trade", 10.4745, 100.0]
["2026-08-27T15:53:03.183147+00:00", "trade", 10.495, 2.0]
["2026-08-27T15:53:03.183147+00:00", "trade", 10.495, 398.0]
["2026-08-27T15:53:03.906891+00:00", "trade", 10.5, 1300.0]
["2026-08-27T15:53:03.907252+00:00", "trade", 10.5, 1300.0]
["2026-08-27T15:53:03.907550+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:03.907628+00:00", "trade", 10.5, 1300.0]
["2026-08-27T15:53:03.908071+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:03.908908+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:53:03.942610+00:00", "trade", 10.49, 85.0]
["2026-08-27T15:53:03.942610+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.942613+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:53:03.942616+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:53:03.942620+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:53:03.942620+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.942625+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:53:03.942629+00:00", "trade", 10.49, 13.0]
["2026-08-27T15:53:03.942629+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:53:03.942634+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.942634+00:00", "trade", 10.49, 2600.0]
["2026-08-27T15:53:03.942634+00:00", "trade", 10.49, 17.0]
["2026-08-27T15:53:03.942638+00:00", "trade", 10.49, 316.0]
["2026-08-27T15:53:03.942638+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:53:03.942638+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:53:03.942644+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:53:03.942644+00:00", "trade", 10.49, 2300.0]
["2026-08-27T15:53:03.942649+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.942649+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:53:03.942649+00:00", "trade", 10.49, 3600.0]
["2026-08-27T15:53:03.942649+00:00", "trade", 10.49, 1200.0]
["2026-08-27T15:53:03.942649+00:00", "trade", 10.49, 16.0]
["2026-08-27T15:53:03.942652+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.942655+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:53:03.942658+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:53:03.942658+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:53:03.942664+00:00", "trade", 10.49, 2700.0]
["2026-08-27T15:53:03.942664+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.942664+00:00", "trade", 10.49, 2000.0]
["2026-08-27T15:53:03.942664+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:53:03.942667+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:53:03.942751+00:00", "trade", 10.49, 900.0]
["2026-08-27T15:53:03.942761+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:53:03.942761+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:53:03.942761+00:00", "trade", 10.49, 3300.0]
["2026-08-27T15:53:03.942763+00:00", "trade", 10.49, 1700.0]
["2026-08-27T15:53:03.942778+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942793+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:53:03.942794+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942794+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942794+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942794+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942794+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942796+00:00", "trade", 10.49, 3437.0]
["2026-08-27T15:53:03.942798+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942798+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942823+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942832+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:53:03.942835+00:00", "trade", 10.49, 392.0]
["2026-08-27T15:53:03.942840+00:00", "trade", 10.49, 1616.0]
["2026-08-27T15:53:03.942840+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:53:03.942845+00:00", "trade", 10.49, 3300.0]
["2026-08-27T15:53:03.942845+00:00", "trade", 10.49, 2700.0]
["2026-08-27T15:53:03.942851+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:53:03.942854+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:53:03.942858+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942859+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:53:03.942863+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942895+00:00", "trade", 10.49, 1000.0]
["2026-08-27T15:53:03.942904+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942959+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942984+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.942989+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.943044+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.943069+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.943074+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.943074+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.943074+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:53:03.943136+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:53:03.943205+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.943244+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943309+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943415+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943415+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943420+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943425+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943425+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943430+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943440+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943455+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943475+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943500+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943500+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943520+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943560+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943600+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943640+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943640+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943665+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943761+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943876+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943876+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943941+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943961+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943981+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.943981+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944021+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944021+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944021+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944076+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944081+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944482+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.944522+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.945079+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.945127+00:00", "trade", 10.49, 11.0]
["2026-08-27T15:53:03.945289+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.945520+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.946282+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.946282+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.946287+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.946925+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.947204+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.947244+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:03.947493+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.950095+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:53:03.950368+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:03.950732+00:00", "trade", 10.49, 12.0]
["2026-08-27T15:53:03.952978+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:04.000220+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.000696+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.081969+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.431479+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.499420+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.823228+00:00", "trade", 10.4899, 100.0]
["2026-08-27T15:53:04.825291+00:00", "trade", 10.485, 8.0]
["2026-08-27T15:53:04.825294+00:00", "trade", 10.485, 592.0]
["2026-08-27T15:53:04.829294+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.829294+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.829610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.829730+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.829770+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.830091+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.839493+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.846294+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.943285+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.944167+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.944207+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.944648+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.945084+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.966044+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:04.966505+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.024232+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.024673+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.147194+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.147665+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.197328+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.197368+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.197769+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.199489+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.302243+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.302684+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.302779+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.303205+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.551404+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.552201+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.633509+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.633991+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.824643+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.824729+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.825095+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.825556+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.825616+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.825646+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.825851+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.827108+00:00", "trade", 10.485, 1100.0]
["2026-08-27T15:53:05.827577+00:00", "trade", 10.485, 5.0]
["2026-08-27T15:53:05.827711+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.841323+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.845222+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.894394+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.912815+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:53:05.933126+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:05.947335+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.266614+00:00", "trade", 10.489, 100.0]
["2026-08-27T15:53:06.269876+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.342824+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.343726+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.410961+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.569498+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.570535+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:06.914801+00:00", "trade", 10.485, 600.0]
["2026-08-27T15:53:07.284326+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:07.355510+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:07.914772+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:53:08.364201+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:08.451949+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:08.528626+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:53:09.120153+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:09.120195+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:09.120252+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:09.120375+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:09.120408+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:09.120474+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:09.120522+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:09.120723+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.121280+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:09.121806+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:09.125594+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.125788+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:09.132431+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:09.133769+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.138956+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.143175+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.143652+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.144396+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.144721+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.145740+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.155441+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.160806+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.162265+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.162448+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.171091+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:09.226078+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.226519+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.226995+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.267231+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.392323+00:00", "trade", 10.485, 5.0]
["2026-08-27T15:53:09.817353+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:09.989637+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.121573+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:10.245334+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.249810+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.674619+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.675055+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.775824+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.797626+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.901703+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:10.947798+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.013224+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:53:11.013402+00:00", "trade", 10.49, 900.0]
["2026-08-27T15:53:11.013712+00:00", "trade", 10.49, 700.0]
["2026-08-27T15:53:11.013772+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:11.014326+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.014361+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.014652+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.014772+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.015218+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.253970+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:11.254015+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:11.254048+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:11.254202+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:11.254334+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:11.254445+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:11.254514+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:11.254584+00:00", "trade", 10.485, 7.0]
["2026-08-27T15:53:11.254737+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.254777+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.255540+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:53:11.255570+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.259636+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:11.264435+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:11.268184+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.268610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.268610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.268645+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.269061+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.269622+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.270505+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.284147+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.284548+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.285029+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.316435+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.316985+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.317436+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.317476+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.317917+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.344169+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.345333+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.345571+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.345889+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.346405+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.346831+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.347835+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.349970+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.351131+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.351216+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.366786+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.367460+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.367936+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.368372+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.368699+00:00", "trade", 10.485, 500.0]
["2026-08-27T15:53:11.368882+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.369005+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.394446+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:11.395582+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.416016+00:00", "trade", 10.485, 72.0]
["2026-08-27T15:53:11.588565+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.657549+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.759742+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:11.857531+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:11.879501+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.253820+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.306465+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.412289+00:00", "trade", 10.4877, 1.0]
["2026-08-27T15:53:12.422035+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.442965+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.582205+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.822912+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.912921+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.913247+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.913387+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.917507+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.988581+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.991262+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.991302+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.991302+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.991342+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.992304+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:12.992380+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:13.327044+00:00", "trade", 10.4877, 1.0]
["2026-08-27T15:53:13.413350+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:13.423764+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:13.424005+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:13.429072+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:13.468446+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:14.433052+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:14.714420+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:14.718024+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:14.719181+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.084940+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.086023+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.120395+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.188296+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.202044+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.205061+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.206233+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:15.260447+00:00", "trade", 10.485, 96.0]
["2026-08-27T15:53:15.264266+00:00", "trade", 10.4864, 1.0]
["2026-08-27T15:53:16.059139+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.059179+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.167572+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.734263+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.735160+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.738082+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.739440+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.748911+00:00", "trade", 10.485, 5.0]
["2026-08-27T15:53:16.811948+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.812424+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.812544+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.812970+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.816504+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.817932+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.993644+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:16.993649+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.156863+00:00", "trade", 10.4734, 1901.0]
["2026-08-27T15:53:17.652820+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.653216+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.656459+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.657722+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.658218+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.740724+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.878491+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.878932+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.922746+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.923147+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:17.955399+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.162065+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.162736+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.277509+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.278902+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.860004+00:00", "trade", 10.4865, 357.0]
["2026-08-27T15:53:18.861371+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.948702+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:18.952281+00:00", "trade", 10.485, 3.0]
["2026-08-27T15:53:18.952284+00:00", "trade", 10.485, 612.0]
["2026-08-27T15:53:18.952287+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:18.953159+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:18.953640+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:19.017502+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:19.042149+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:19.092259+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:19.153786+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:19.438191+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:19.924995+00:00", "trade", 10.485, 388.0]
["2026-08-27T15:53:19.926396+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.015066+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.016400+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:20.243629+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.244135+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.244381+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.244622+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.244652+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.245103+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.246581+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.303141+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.308037+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.308082+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.396548+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.396568+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.568031+00:00", "trade", 10.4801, 20.0]
["2026-08-27T15:53:20.569744+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:20.666449+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.244551+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:53:21.267993+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.518828+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.519315+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.831437+00:00", "trade", 10.4813, 243.0]
["2026-08-27T15:53:21.879991+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.880032+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.880432+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.881109+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:21.923089+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:22.115466+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:22.115987+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:22.395360+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.168918+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.169409+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.185377+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.186174+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.186595+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.187617+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.197002+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:23.197621+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.199759+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:23.200022+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.200343+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.278809+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.389627+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.390148+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.393762+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.718067+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.718108+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.718468+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.718589+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.722949+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.774767+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.775233+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:23.869748+00:00", "trade", 10.4728, 100.0]
["2026-08-27T15:53:24.385593+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:24.424486+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:24.821190+00:00", "trade", 10.4814, 3.0]
["2026-08-27T15:53:25.155325+00:00", "trade", 10.4814, 1.0]
["2026-08-27T15:53:25.220956+00:00", "trade", 10.485, 1000.0]
["2026-08-27T15:53:25.258377+00:00", "trade", 10.4815, 20.0]
["2026-08-27T15:53:25.407856+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:25.460529+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:25.468483+00:00", "trade", 10.4751, 100.0]
["2026-08-27T15:53:25.826180+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:25.846523+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:25.930098+00:00", "trade", 10.4751, 100.0]
["2026-08-27T15:53:26.233327+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:26.233523+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:26.233523+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:26.233768+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:26.305428+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:26.450503+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:26.520989+00:00", "trade", 10.4823, 3146.0]
["2026-08-27T15:53:27.044870+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.056713+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.073277+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.073282+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.074024+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.168665+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:53:27.175545+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.316941+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.418833+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.421911+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:27.523056+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.045777+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.047316+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.119899+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.625605+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.625650+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.749494+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.749945+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.877027+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:28.880144+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:29.300408+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.000040+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.551833+00:00", "trade", 10.4885, 170.0]
["2026-08-27T15:53:30.613847+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:30.616646+00:00", "trade", 10.4866, 400.0]
["2026-08-27T15:53:30.704859+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.704919+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.806525+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.831860+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.832893+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:30.877543+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:31.375071+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.436978+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.815953+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.823245+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.823440+00:00", "trade", 10.485, 183.0]
["2026-08-27T15:53:31.823767+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.823932+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.824158+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.827125+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.827481+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:31.828082+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.828137+00:00", "trade", 10.485, 70.0]
["2026-08-27T15:53:31.831773+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:31.832347+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.833054+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:31.836689+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:31.842607+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:31.848089+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:31.851457+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:31.877680+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:32.288937+00:00", "trade", 10.4752, 100.0]
["2026-08-27T15:53:32.720771+00:00", "trade", 10.4726, 100.0]
["2026-08-27T15:53:32.889069+00:00", "trade", 10.485, 350.0]
["2026-08-27T15:53:34.544189+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:35.747216+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:35.747222+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:35.747222+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:35.747658+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:35.999908+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:53:36.036875+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:36.943328+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:36.954775+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.095780+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.096216+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.097088+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.101463+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.197319+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:37.198368+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.198373+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.198409+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.198810+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:37.284839+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.536328+00:00", "trade", 10.4752, 100.0]
["2026-08-27T15:53:38.675212+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.814410+00:00", "trade", 10.485, 2.0]
["2026-08-27T15:53:38.814540+00:00", "trade", 10.485, 2.0]
["2026-08-27T15:53:38.815094+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.815294+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.815415+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.815535+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.817855+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.872580+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.872580+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:38.967726+00:00", "trade", 10.485, 6.0]
["2026-08-27T15:53:39.300196+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:39.300196+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:39.755588+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:39.756039+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:39.791854+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:40.179124+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:40.179134+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.326465+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.326956+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.326966+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.327136+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.327417+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.388883+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.569382+00:00", "trade", 10.4726, 100.0]
["2026-08-27T15:53:42.717328+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:42.939961+00:00", "trade", 10.4864, 9.0]
["2026-08-27T15:53:42.940325+00:00", "trade", 10.4864, 1.0]
["2026-08-27T15:53:43.036266+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:43.134379+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:43.158987+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:43.924858+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:53:43.926756+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:43.951645+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:44.663747+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:44.688437+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:44.830192+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:45.499306+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:45.885401+00:00", "trade", 10.4864, 50.0]
["2026-08-27T15:53:46.477826+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.626021+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.626021+00:00", "trade", 10.485, 186.0]
["2026-08-27T15:53:46.627752+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.627792+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.628233+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.629917+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.630353+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.671726+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.698255+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.729933+00:00", "trade", 10.485, 399.0]
["2026-08-27T15:53:46.731333+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.732275+00:00", "trade", 10.485, 398.0]
["2026-08-27T15:53:46.736696+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.743050+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:46.746210+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:46.747582+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:46.749338+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:46.752540+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:46.757604+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.763823+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:46.769597+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.775118+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.781033+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.781914+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.786882+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.788046+00:00", "trade", 10.485, 198.0]
["2026-08-27T15:53:46.793263+00:00", "trade", 10.485, 84.0]
["2026-08-27T15:53:46.794424+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:46.802588+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:46.803755+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:46.857693+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:47.990103+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:48.132398+00:00", "trade", 10.4865, 200.0]
["2026-08-27T15:53:48.465552+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:48.465593+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:48.494281+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:48.494286+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:49.136411+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:49.136852+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:49.926412+00:00", "trade", 10.4864, 1.0]
["2026-08-27T15:53:50.033577+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:50.033743+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:50.034244+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:50.045340+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:50.365596+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:53:50.545458+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:51.029027+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:51.029158+00:00", "trade", 10.4899, 25.0]
["2026-08-27T15:53:53.371942+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:53.396315+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:54.130398+00:00", "trade", 10.488, 160.0]
["2026-08-27T15:53:54.537000+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:54.550331+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:54.622032+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:54.991073+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:55.001142+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:55.045257+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:55.102345+00:00", "trade", 10.4751, 27.0]
["2026-08-27T15:53:55.193684+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:55.214208+00:00", "trade", 10.4801, 100.0]
["2026-08-27T15:53:55.327663+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:55.667014+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:56.422833+00:00", "trade", 10.4747, 100.0]
["2026-08-27T15:53:56.808019+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:56.913034+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.018980+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.779895+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:57.779895+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:53:57.779900+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:57.779924+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.779927+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:57.779930+00:00", "trade", 10.485, 3750.0]
["2026-08-27T15:53:57.779930+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:53:57.779933+00:00", "trade", 10.485, 300.0]
["2026-08-27T15:53:57.779939+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:57.779939+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:57.779939+00:00", "trade", 10.485, 3450.0]
["2026-08-27T15:53:57.779945+00:00", "trade", 10.485, 400.0]
["2026-08-27T15:53:57.779945+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:57.780053+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.780095+00:00", "trade", 10.485, 2650.0]
["2026-08-27T15:53:57.780098+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.780194+00:00", "trade", 10.49, 1000.0]
["2026-08-27T15:53:57.780194+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:53:57.780200+00:00", "trade", 10.485, 130.0]
["2026-08-27T15:53:57.780206+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:53:57.780206+00:00", "trade", 10.485, 4620.0]
["2026-08-27T15:53:57.780282+00:00", "trade", 10.485, 2350.0]
["2026-08-27T15:53:57.780282+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.780384+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780438+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.780438+00:00", "trade", 10.485, 1000.0]
["2026-08-27T15:53:57.780441+00:00", "trade", 10.485, 2850.0]
["2026-08-27T15:53:57.780510+00:00", "trade", 10.485, 3250.0]
["2026-08-27T15:53:57.780585+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.780665+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780667+00:00", "trade", 10.485, 1480.0]
["2026-08-27T15:53:57.780745+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780780+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780820+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780840+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780845+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780845+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780860+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780871+00:00", "trade", 10.485, 900.0]
["2026-08-27T15:53:57.780900+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780900+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780940+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.780940+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781020+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781020+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781061+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781061+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781101+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781181+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781316+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781502+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.781777+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.783897+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.784910+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.785702+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.809548+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.809709+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.830959+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.880880+00:00", "trade", 10.485, 760.0]
["2026-08-27T15:53:57.902740+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.903181+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.914036+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:53:57.915385+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.915861+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:57.986168+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:58.220770+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:58.545386+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:58.545451+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:58.546464+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:58.566170+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:59.029139+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:53:59.029626+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:59.271747+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:59.339061+00:00", "trade", 10.4876, 571.0]
["2026-08-27T15:53:59.341242+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:53:59.344300+00:00", "trade", 10.4875, 1.0]
["2026-08-27T15:53:59.402708+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:53:59.711394+00:00", "trade", 10.485, 200.0]
["2026-08-27T15:53:59.930630+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:54:00.000077+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:01.524147+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:01.524147+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:01.897821+00:00", "trade", 10.485, 2.0]
["2026-08-27T15:54:01.899599+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:01.899749+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:02.537314+00:00", "trade", 10.4899, 10.0]
["2026-08-27T15:54:02.690522+00:00", "trade", 10.485, 36.0]
["2026-08-27T15:54:02.877861+00:00", "trade", 10.49, 858.0]
["2026-08-27T15:54:02.879942+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:54:02.887878+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:54:03.058938+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:03.058938+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:03.061694+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:03.192415+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:03.976350+00:00", "trade", 10.4869, 10.0]
["2026-08-27T15:54:03.989313+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:03.990315+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:04.668182+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:54:05.733365+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:05.733446+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:05.836475+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:06.158492+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:54:06.483877+00:00", "trade", 10.4801, 100.0]
["2026-08-27T15:54:06.649802+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:54:06.949765+00:00", "trade", 10.4748, 100.0]
["2026-08-27T15:54:07.564789+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:54:07.564873+00:00", "trade", 10.485, 1.0]
["2026-08-27T15:54:08.381185+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:08.467610+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.011272+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.014269+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.041829+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.652630+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.707935+00:00", "trade", 10.4748, 900.0]
["2026-08-27T15:54:09.709766+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.710618+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.712457+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.712725+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:54:09.736344+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.750508+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:09.864143+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:10.099742+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:11.125338+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:11.125344+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:11.149190+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:11.401834+00:00", "trade", 10.488, 52.0]
["2026-08-27T15:54:11.590549+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:12.402011+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:12.667541+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:12.667556+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:54:12.667745+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:54:12.668218+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:12.799576+00:00", "trade", 10.485, 5.0]
["2026-08-27T15:54:12.800493+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:13.168928+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:13.405770+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:13.439029+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:13.508570+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:13.893339+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:13.893815+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:14.325996+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:15.118636+00:00", "trade", 10.48, 50.0]
["2026-08-27T15:54:15.468953+00:00", "trade", 10.4877, 57.0]
["2026-08-27T15:54:16.090262+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:54:16.429279+00:00", "trade", 10.4748, 100.0]
["2026-08-27T15:54:16.711857+00:00", "trade", 10.485, 100.0]
["2026-08-27T15:54:16.823278+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:16.824747+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:16.828847+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:16.848613+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:54:16.849937+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:16.874425+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:19.499166+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:54:19.512782+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:19.674737+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:19.901155+00:00", "trade", 10.485, 4.0]
["2026-08-27T15:54:20.637293+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:20.637449+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:20.641764+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:21.096850+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:21.304864+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:21.487924+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:22.188496+00:00", "trade", 10.4746, 100.0]
["2026-08-27T15:54:22.253141+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:54:23.359929+00:00", "trade", 10.474, 100.0]
["2026-08-27T15:54:23.611732+00:00", "trade", 10.4801, 10.0]
["2026-08-27T15:54:24.247980+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:24.348654+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:24.543798+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:24.547877+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:24.589331+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:25.045003+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:25.528637+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:25.545242+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:25.828815+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.148124+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.359043+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:54:26.360869+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.361310+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.361947+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.407581+00:00", "trade", 10.4863, 150.0]
["2026-08-27T15:54:26.408161+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.408643+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.731525+00:00", "trade", 10.4899, 300.0]
["2026-08-27T15:54:26.732552+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.831703+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:26.832184+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.134588+00:00", "trade", 10.4869, 1.0]
["2026-08-27T15:54:27.134958+00:00", "trade", 10.4869, 1.0]
["2026-08-27T15:54:27.187453+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.188079+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.194289+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.195016+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.222040+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.222476+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.236634+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.236930+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.304149+00:00", "trade", 10.485, 291.0]
["2026-08-27T15:54:27.305047+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.305082+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.305177+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.305232+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.305683+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.336036+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.336958+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.338040+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.367621+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.410838+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.411044+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:27.885421+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.184581+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.184741+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.185343+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.189142+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.189473+00:00", "trade", 10.485, 109.0]
["2026-08-27T15:54:28.190064+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.190727+00:00", "trade", 10.485, 800.0]
["2026-08-27T15:54:28.294297+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.735440+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.785584+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:28.812929+00:00", "trade", 10.4801, 5.0]
["2026-08-27T15:54:28.868958+00:00", "trade", 10.4746, 100.0]
["2026-08-27T15:54:29.583399+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:29.586195+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:29.586236+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.000099+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.099399+00:00", "trade", 10.485, 7000.0]
["2026-08-27T15:54:30.100006+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.100462+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.141444+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.141464+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.144983+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.375215+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.375225+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.375365+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.375831+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.386166+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.420958+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.421445+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.919047+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.919613+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.920109+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:30.939555+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:31.109870+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:31.109965+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:31.165572+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:31.165988+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:31.486414+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:31.704728+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:32.007206+00:00", "trade", 10.485, 7000.0]
["2026-08-27T15:54:32.028071+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.103051+00:00", "trade", 10.485, 9000.0]
["2026-08-27T15:54:33.117612+00:00", "trade", 10.485, 10.0]
["2026-08-27T15:54:33.258193+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.258218+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.258263+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.342092+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.342137+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.749791+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.749951+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:33.961218+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.024371+00:00", "trade", 10.49, 40.0]
["2026-08-27T15:54:34.024959+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.024994+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.025075+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.025430+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.035524+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.048846+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.048891+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.048891+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.145441+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.145862+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.145877+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.210861+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.211342+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.267521+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.267521+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.460356+00:00", "trade", 10.4899, 9000.0]
["2026-08-27T15:54:34.460940+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.460970+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.460970+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.504960+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.559850+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:34.764832+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.026864+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.027847+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.436938+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.437008+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.560071+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.560166+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.561138+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.698586+00:00", "trade", 10.485, 1100.0]
["2026-08-27T15:54:35.699452+00:00", "trade", 10.485, 7900.0]
["2026-08-27T15:54:35.699582+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.700304+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.700424+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.700865+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.827972+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:35.973553+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.179277+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.179653+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.471797+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.472077+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.472233+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.497678+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.671536+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.671862+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.672298+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:36.938696+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:37.099620+00:00", "trade", 10.4836, 50.0]
["2026-08-27T15:54:37.401062+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:54:38.280047+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:38.438924+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:38.866175+00:00", "trade", 10.4887, 480.0]
["2026-08-27T15:54:39.481115+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:39.679476+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:39.826766+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:40.169786+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:40.260473+00:00", "trade", 10.4899, 480.0]
["2026-08-27T15:54:40.261068+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:40.598500+00:00", "trade", 10.485, 20.0]
["2026-08-27T15:54:42.370231+00:00", "trade", 10.485, 149.0]
["2026-08-27T15:54:42.370294+00:00", "trade", 10.485, 251.0]
["2026-08-27T15:54:42.897112+00:00", "trade", 10.4887, 480.0]
["2026-08-27T15:54:44.626081+00:00", "trade", 10.4885, 500.0]
["2026-08-27T15:54:45.221432+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:54:45.308745+00:00", "trade", 10.4899, 10.0]
["2026-08-27T15:54:46.230438+00:00", "trade", 10.49, 9.0]
["2026-08-27T15:54:46.230440+00:00", "trade", 10.49, 1200.0]
["2026-08-27T15:54:46.230442+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:46.230443+00:00", "trade", 10.49, 10.0]
["2026-08-27T15:54:46.230448+00:00", "trade", 10.49, 1200.0]
["2026-08-27T15:54:46.230448+00:00", "trade", 10.49, 90.0]
["2026-08-27T15:54:46.230454+00:00", "trade", 10.49, 9400.0]
["2026-08-27T15:54:46.230454+00:00", "trade", 10.49, 104.0]
["2026-08-27T15:54:46.230454+00:00", "trade", 10.49, 24.0]
["2026-08-27T15:54:46.230459+00:00", "trade", 10.49, 1500.0]
["2026-08-27T15:54:46.230459+00:00", "trade", 10.49, 76.0]
["2026-08-27T15:54:46.230459+00:00", "trade", 10.49, 11.0]
["2026-08-27T15:54:46.230459+00:00", "trade", 10.49, 4.0]
["2026-08-27T15:54:46.230459+00:00", "trade", 10.49, 700.0]
["2026-08-27T15:54:46.230461+00:00", "trade", 10.49, 400.0]
["2026-08-27T15:54:46.230462+00:00", "quote", 10.48, 10.49]
["2026-08-27T15:54:46.230465+00:00", "trade", 10.49, 600.0]
["2026-08-27T15:54:46.230465+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:54:46.230471+00:00", "trade", 10.49, 2900.0]
["2026-08-27T15:54:46.230471+00:00", "trade", 10.49, 700.0]
["2026-08-27T15:54:46.230475+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230475+00:00", "trade", 10.49, 800.0]
["2026-08-27T15:54:46.230480+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230480+00:00", "trade", 10.49, 77.0]
["2026-08-27T15:54:46.230485+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230485+00:00", "trade", 10.49, 300.0]
["2026-08-27T15:54:46.230485+00:00", "trade", 10.49, 1.0]
["2026-08-27T15:54:46.230485+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230488+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230503+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230503+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230510+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230510+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230521+00:00", "trade", 10.49, 148.0]
["2026-08-27T15:54:46.230527+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230533+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.230549+00:00", "trade", 10.49, 500.0]
["2026-08-27T15:54:46.230603+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230663+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230698+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230718+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230743+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230803+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230943+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.230959+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.231012+00:00", "trade", 10.49, 200.0]
["2026-08-27T15:54:46.231064+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231149+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231169+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.231169+00:00", "quote", 10.49, 10.49]
["2026-08-27T15:54:46.231209+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231240+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.231254+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231267+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.231304+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231314+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231334+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231607+00:00", "trade", 10.49, 100.0]
["2026-08-27T15:54:46.231911+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.231935+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:46.232001+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232076+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232086+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232146+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232201+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232587+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232587+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232788+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232918+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.232968+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.233329+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.233501+00:00", "trade", 10.495, 10.0]
["2026-08-27T15:54:46.233519+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.233519+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.233524+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.234046+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.235128+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.235255+00:00", "trade", 10.4942, 1.0]
["2026-08-27T15:54:46.243834+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.259173+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:46.259324+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:46.259751+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:46.260942+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:46.272582+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.440757+00:00", "trade", 10.495, 10.0]
["2026-08-27T15:54:46.442115+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:46.462432+00:00", "trade", 10.4999, 9000.0]
["2026-08-27T15:54:47.216834+00:00", "trade", 10.4965, 3.0]
["2026-08-27T15:54:47.223718+00:00", "trade", 10.495, 399.0]
["2026-08-27T15:54:47.223727+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.223730+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.223730+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.223733+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.223763+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.223763+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.224710+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.224767+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.224827+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.224849+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.224884+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.224930+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.224957+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.225011+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.225062+00:00", "trade", 10.495, 375.0]
["2026-08-27T15:54:47.225396+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.225498+00:00", "trade", 10.495, 25.0]
["2026-08-27T15:54:47.228072+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.228911+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.230129+00:00", "trade", 10.495, 25.0]
["2026-08-27T15:54:47.230862+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.231506+00:00", "trade", 10.495, 1000.0]
["2026-08-27T15:54:47.234480+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.236738+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.238456+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.239806+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.240368+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.241288+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.241746+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.241980+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.242467+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.242560+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.242819+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.242906+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.242987+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.243072+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.243159+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.244253+00:00", "trade", 10.495, 700.0]
["2026-08-27T15:54:47.244407+00:00", "trade", 10.495, 51.0]
["2026-08-27T15:54:47.244512+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.246298+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.249011+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.249762+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.251591+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:54:47.251594+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.251627+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.251684+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.251690+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.251702+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.251744+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.251753+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:47.252183+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.252845+00:00", "trade", 10.495, 53.0]
["2026-08-27T15:54:47.252953+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.253434+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.253491+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.253536+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.253591+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.253636+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.253684+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.254781+00:00", "trade", 10.495, 51.0]
["2026-08-27T15:54:47.256378+00:00", "trade", 10.495, 375.0]
["2026-08-27T15:54:47.259863+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.260092+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.262729+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.263162+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.264049+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.266747+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.267838+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.269258+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.269444+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.269576+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.270698+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.272367+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.273369+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.274174+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.274613+00:00", "trade", 10.495, 50.0]
["2026-08-27T15:54:47.279431+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.279482+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.279948+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.283250+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.285541+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.285794+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.287469+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.287646+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.288230+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.289640+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.290088+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.290154+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.290488+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.292503+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.292665+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:54:47.293859+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.299919+00:00", "trade", 10.495, 660.0]
["2026-08-27T15:54:47.301163+00:00", "trade", 10.495, 63.0]
["2026-08-27T15:54:47.320614+00:00", "trade", 10.495, 500.0]
["2026-08-27T15:54:47.334657+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.443771+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.444496+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.445146+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.448270+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.448761+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.449924+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.451605+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.453006+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.453542+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.453938+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.454576+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.454690+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.455030+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.455271+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.458479+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.459457+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.462518+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.462530+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.462533+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.465010+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.467525+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.469016+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.469082+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.478450+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.485919+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.486831+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.487823+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.490238+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.502928+00:00", "trade", 10.495, 50.0]
["2026-08-27T15:54:47.503942+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.503982+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:47.513351+00:00", "trade", 10.495, 64.0]
["2026-08-27T15:54:47.514466+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.527592+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.527995+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.530789+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.536437+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.536437+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.536439+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.536487+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.536572+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.539759+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.544640+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.547788+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.552413+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:47.558945+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:48.104197+00:00", "trade", 10.4999, 3.0]
["2026-08-27T15:54:48.447248+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:48.447679+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:48.739817+00:00", "trade", 10.4951, 9000.0]
["2026-08-27T15:54:48.740780+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:48.995064+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:48.995505+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:49.111572+00:00", "trade", 10.495, 9000.0]
["2026-08-27T15:54:49.511176+00:00", "trade", 10.495, 7000.0]
["2026-08-27T15:54:49.911959+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:54:49.970448+00:00", "trade", 10.4917, 480.0]
["2026-08-27T15:54:50.110419+00:00", "trade", 10.495, 9000.0]
["2026-08-27T15:54:50.182743+00:00", "trade", 10.495, 500.0]
["2026-08-27T15:54:50.310460+00:00", "trade", 10.495, 1000.0]
["2026-08-27T15:54:50.320308+00:00", "trade", 10.49, 31.0]
["2026-08-27T15:54:50.469266+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.469702+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.469742+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.470183+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.590659+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.591146+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.591582+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:50.710852+00:00", "trade", 10.495, 9000.0]
["2026-08-27T15:54:51.117090+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:51.214572+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:51.220358+00:00", "trade", 10.4915, 480.0]
["2026-08-27T15:54:51.323521+00:00", "trade", 10.495, 500.0]
["2026-08-27T15:54:51.511798+00:00", "trade", 10.495, 7000.0]
["2026-08-27T15:54:51.597311+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:51.711292+00:00", "trade", 10.495, 9000.0]
["2026-08-27T15:54:51.846758+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:51.988956+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:51.990535+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:51.990865+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.008653+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.009154+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.018160+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.039371+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.122799+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.133013+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.510802+00:00", "trade", 10.4902, 3.0]
["2026-08-27T15:54:52.511280+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:52.511647+00:00", "trade", 10.495, 146.0]
["2026-08-27T15:54:52.627190+00:00", "trade", 10.495, 480.0]
["2026-08-27T15:54:52.754129+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.754565+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.855574+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:52.890327+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:53.052607+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:53.114525+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:53.167546+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:53.273347+00:00", "trade", 10.4915, 200.0]
["2026-08-27T15:54:54.510340+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:54.510340+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:54.510776+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:54.510816+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:54.511459+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:54.511939+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:54.558074+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:55.365456+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:55.366379+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:55.527231+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:56.204129+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:56.204570+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:57.401959+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:57.402395+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:58.211398+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:58.212189+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:54:58.212860+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:54:58.649704+00:00", "trade", 10.4755, 100.0]
["2026-08-27T15:54:59.300970+00:00", "trade", 10.495, 20.0]
["2026-08-27T15:55:00.000126+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:00.007399+00:00", "trade", 10.495, 9.0]
["2026-08-27T15:55:00.038457+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:01.186344+00:00", "trade", 10.495, 400.0]
["2026-08-27T15:55:01.186401+00:00", "trade", 10.495, 200.0]
["2026-08-27T15:55:01.193898+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:01.998191+00:00", "trade", 10.495, 500.0]
["2026-08-27T15:55:01.999442+00:00", "trade", 10.4947, 52.0]
["2026-08-27T15:55:02.560503+00:00", "trade", 10.4964, 13.0]
["2026-08-27T15:55:02.560866+00:00", "trade", 10.4964, 1.0]
["2026-08-27T15:55:02.692700+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:02.692703+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:02.692703+00:00", "trade", 10.495, 900.0]
["2026-08-27T15:55:02.692706+00:00", "trade", 10.495, 3650.0]
["2026-08-27T15:55:02.692709+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:02.692712+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:02.692716+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:02.692716+00:00", "trade", 10.495, 100.0]
["2026-08-27T15:55:02.692718+00:00", "trade", 10.495, 1100.0]
["2026-08-27T15:55:02.692718+00:00", "trade", 10.495, 3250.0]
["2026-08-27T15:55:02.692958+00:00", "trade", 10.5, 6.0]
["2026-08-27T15:55:02.692962+00:00", "trade", 10.5, 299.0]
["2026-08-27T15:55:02.692970+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:02.693439+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:55:02.693519+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693519+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693559+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693559+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693599+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693599+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693679+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693719+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693719+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693719+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693759+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693759+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.693978+00:00", "trade", 10.495, 105.0]
["2026-08-27T15:55:02.693995+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.694044+00:00", "trade", 10.495, 105.0]
["2026-08-27T15:55:02.694195+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.696756+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.697219+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:02.697739+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.697759+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.698240+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.701443+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.740787+00:00", "trade", 10.5, 20.0]
["2026-08-27T15:55:02.741372+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.741875+00:00", "trade", 10.4995, 75.0]
["2026-08-27T15:55:02.827161+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.861413+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.943798+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.943878+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:02.999415+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.128447+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.258140+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.294862+00:00", "trade", 10.495, 23.0]
["2026-08-27T15:55:03.470399+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.470499+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.471411+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.491369+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.492296+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:03.570349+00:00", "trade", 10.4796, 3008.0]
["2026-08-27T15:55:03.729163+00:00", "trade", 10.4999, 85.0]
["2026-08-27T15:55:03.841050+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:04.015429+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:04.090061+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:04.877164+00:00", "trade", 10.495, 9000.0]
["2026-08-27T15:55:04.878028+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:04.892352+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:04.944871+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:05.025265+00:00", "trade", 10.495, 49.0]
["2026-08-27T15:55:05.025301+00:00", "trade", 10.495, 11.0]
["2026-08-27T15:55:05.025313+00:00", "trade", 10.5, 11.0]
["2026-08-27T15:55:05.025325+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.025334+00:00", "trade", 10.495, 10.0]
["2026-08-27T15:55:05.025353+00:00", "trade", 10.5, 600.0]
["2026-08-27T15:55:05.025359+00:00", "trade", 10.495, 600.0]
["2026-08-27T15:55:05.025386+00:00", "trade", 10.495, 20.0]
["2026-08-27T15:55:05.025395+00:00", "trade", 10.5, 20.0]
["2026-08-27T15:55:05.025729+00:00", "trade", 10.495, 8310.0]
["2026-08-27T15:55:05.025914+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:05.043062+00:00", "trade", 10.5, 49.0]
["2026-08-27T15:55:05.086870+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.115798+00:00", "trade", 10.5, 5.0]
["2026-08-27T15:55:05.255471+00:00", "trade", 10.495, 6700.0]
["2026-08-27T15:55:05.255871+00:00", "trade", 10.495, 300.0]
["2026-08-27T15:55:05.284709+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:05.290180+00:00", "trade", 10.5, 3.0]
["2026-08-27T15:55:05.407385+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:05.539644+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:05.641020+00:00", "quote", 10.49, 10.5]
["2026-08-27T15:55:05.802128+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802158+00:00", "trade", 10.5, 400.0]
["2026-08-27T15:55:05.802188+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:55:05.802191+00:00", "trade", 10.5, 43.0]
["2026-08-27T15:55:05.802195+00:00", "trade", 10.5, 6.0]
["2026-08-27T15:55:05.802195+00:00", "trade", 10.5, 20.0]
["2026-08-27T15:55:05.802197+00:00", "trade", 10.5, 25.0]
["2026-08-27T15:55:05.802200+00:00", "trade", 10.5, 6000.0]
["2026-08-27T15:55:05.802200+00:00", "trade", 10.5, 8.0]
["2026-08-27T15:55:05.802230+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802230+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:55:05.802233+00:00", "trade", 10.5, 300.0]
["2026-08-27T15:55:05.802278+00:00", "trade", 10.5, 116.0]
["2026-08-27T15:55:05.802285+00:00", "trade", 10.5, 3.0]
["2026-08-27T15:55:05.802287+00:00", "trade", 10.5, 250.0]
["2026-08-27T15:55:05.802287+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.802293+00:00", "trade", 10.5, 29.0]
["2026-08-27T15:55:05.802293+00:00", "trade", 10.5, 50.0]
["2026-08-27T15:55:05.802299+00:00", "trade", 10.5, 50.0]
["2026-08-27T15:55:05.802299+00:00", "trade", 10.5, 200.0]
["2026-08-27T15:55:05.802305+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.802309+00:00", "trade", 10.5, 81.0]
["2026-08-27T15:55:05.802309+00:00", "trade", 10.5, 20.0]
["2026-08-27T15:55:05.802314+00:00", "trade", 10.5, 8.0]
["2026-08-27T15:55:05.802314+00:00", "trade", 10.5, 20.0]
["2026-08-27T15:55:05.802314+00:00", "trade", 10.5, 300.0]
["2026-08-27T15:55:05.802314+00:00", "trade", 10.5, 70.0]
["2026-08-27T15:55:05.802317+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802320+00:00", "trade", 10.5, 500.0]
["2026-08-27T15:55:05.802320+00:00", "trade", 10.5, 148.0]
["2026-08-27T15:55:05.802323+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802323+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802326+00:00", "trade", 10.5, 1400.0]
["2026-08-27T15:55:05.802326+00:00", "trade", 10.5, 400.0]
["2026-08-27T15:55:05.802329+00:00", "trade", 10.5, 500.0]
["2026-08-27T15:55:05.802329+00:00", "trade", 10.5, 900.0]
["2026-08-27T15:55:05.802329+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802447+00:00", "trade", 10.5, 600.0]
["2026-08-27T15:55:05.802450+00:00", "trade", 10.5, 700.0]
["2026-08-27T15:55:05.802453+00:00", "trade", 10.5, 40.0]
["2026-08-27T15:55:05.802456+00:00", "trade", 10.5, 80.0]
["2026-08-27T15:55:05.802459+00:00", "trade", 10.5, 40.0]
["2026-08-27T15:55:05.802462+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:55:05.802468+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.802471+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802477+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802480+00:00", "trade", 10.5, 200.0]
["2026-08-27T15:55:05.802489+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802492+00:00", "trade", 10.5, 130.0]
["2026-08-27T15:55:05.802495+00:00", "trade", 10.5, 271.0]
["2026-08-27T15:55:05.802502+00:00", "trade", 10.5, 150.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 90.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 300.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 70.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 1167.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 500.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 15.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802513+00:00", "trade", 10.5, 589.0]
["2026-08-27T15:55:05.802516+00:00", "trade", 10.5, 80.0]
["2026-08-27T15:55:05.802519+00:00", "trade", 10.5, 44.0]
["2026-08-27T15:55:05.802519+00:00", "trade", 10.5, 10.0]
["2026-08-27T15:55:05.802525+00:00", "trade", 10.5, 20.0]
["2026-08-27T15:55:05.802528+00:00", "trade", 10.5, 50.0]
["2026-08-27T15:55:05.802684+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.802689+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.802689+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.802738+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.802755+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.802774+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.802794+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803000+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803033+00:00", "trade", 10.5, 100.0]
["2026-08-27T15:55:05.803045+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803075+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803160+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803171+00:00", "trade", 10.5, 5.0]
["2026-08-27T15:55:05.803175+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803183+00:00", "trade", 10.5, 8.0]
["2026-08-27T15:55:05.803210+00:00", "trade", 10.5, 50.0]
["2026-08-27T15:55:05.803210+00:00", "quote", 10.5, 10.5]
["2026-08-27T15:55:05.803230+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803231+00:00", "trade", 10.5, 200.0]
["2026-08-27T15:55:05.803245+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803281+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803361+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803366+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803391+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803416+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803481+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803531+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803606+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803689+00:00", "trade", 10.505, 100.0]
["2026-08-27T15:55:05.803767+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803837+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803887+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.803957+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804002+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804002+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804047+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804328+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804368+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804368+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804408+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804729+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.804809+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.805075+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.805210+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.806207+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.806237+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.806889+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:05.813549+00:00", "trade", 10.5, 1.0]
["2026-08-27T15:55:05.815254+00:00", "trade", 10.505, 1.0]
["2026-08-27T15:55:06.257839+00:00", "trade", 10.51, 9000.0]
["2026-08-27T15:55:06.578184+00:00", "trade", 10.51, 7000.0]
["2026-08-27T15:55:07.840420+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:07.840896+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:07.867439+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:07.869799+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:07.955510+00:00", "trade", 10.5051, 9000.0]
["2026-08-27T15:55:08.433624+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.054930+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.055105+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.055426+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.055561+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.081748+00:00", "trade", 10.5, 9000.0]
["2026-08-27T15:55:09.083076+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.083593+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:09.167342+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:10.237312+00:00", "trade", 10.505, 4000.0]
["2026-08-27T15:55:10.340992+00:00", "trade", 10.5023, 43.0]
["2026-08-27T15:55:10.386659+00:00", "trade", 10.5001, 9000.0]
["2026-08-27T15:55:11.323967+00:00", "trade", 10.505, 7000.0]
["2026-08-27T15:55:11.697246+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:11.798500+00:00", "trade", 10.505, 1002.0]
["2026-08-27T15:55:12.712573+00:00", "trade", 10.5003, 7000.0]
["2026-08-27T15:55:12.774355+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:12.774876+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:12.793291+00:00", "trade", 10.505, 1.0]
["2026-08-27T15:55:12.793303+00:00", "trade", 10.51, 1.0]
["2026-08-27T15:55:12.793315+00:00", "trade", 10.51, 379.0]
["2026-08-27T15:55:12.793324+00:00", "trade", 10.505, 379.0]
["2026-08-27T15:55:13.529265+00:00", "trade", 10.4767, 600.0]
["2026-08-27T15:55:13.629345+00:00", "trade", 10.505, 500.0]
["2026-08-27T15:55:13.814510+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:13.816791+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:13.817232+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:13.817267+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:13.880632+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:13.917124+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:13.918638+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:14.250356+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:14.480418+00:00", "trade", 10.51, 2.0]
["2026-08-27T15:55:15.384725+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.384845+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.385201+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.449705+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.578053+00:00", "trade", 10.505, 317.0]
["2026-08-27T15:55:15.680618+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.681099+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.788615+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:15.789372+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:16.040633+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:16.620572+00:00", "trade", 10.4819, 100.0]
["2026-08-27T15:55:16.687425+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:16.687505+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:16.770572+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.165335+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.168543+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.168543+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.168583+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.179457+00:00", "trade", 10.505, 5.0]
["2026-08-27T15:55:18.537690+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.541629+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.542110+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.542461+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.551889+00:00", "trade", 10.505, 64.0]
["2026-08-27T15:55:18.552006+00:00", "trade", 10.505, 1.0]
["2026-08-27T15:55:18.664737+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.772803+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:18.955802+00:00", "trade", 10.5012, 1.0]
["2026-08-27T15:55:19.024626+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:19.275427+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:19.276269+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:19.276505+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:19.327406+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:20.367542+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:20.367542+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:20.646193+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:20.646649+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:20.671485+00:00", "trade", 10.505, 100.0]
["2026-08-27T15:55:20.672842+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:21.819691+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:21.820172+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:22.251878+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:22.252915+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:22.254053+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:22.264117+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:22.274587+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:22.430340+00:00", "trade", 10.5019, 10.0]
["2026-08-27T15:55:22.556641+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:23.099931+00:00", "trade", 10.5081, 2.0]
["2026-08-27T15:55:23.421571+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:23.421571+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:23.456865+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:23.469470+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:24.580013+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:24.580469+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:24.896535+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:24.896966+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:25.181208+00:00", "trade", 10.51, 61.0]
["2026-08-27T15:55:25.328355+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:25.378775+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:25.669054+00:00", "trade", 10.505, 1000.0]
["2026-08-27T15:55:25.787042+00:00", "trade", 10.505, 770.0]
["2026-08-27T15:55:26.181859+00:00", "trade", 10.508, 95.0]
["2026-08-27T15:55:26.461442+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.462204+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.462680+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.462765+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.463522+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.464003+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.542758+00:00", "trade", 10.51, 3500.0]
["2026-08-27T15:55:26.543472+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.543472+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.544990+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.604973+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.605329+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.860213+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:26.860541+00:00", "trade", 10.51, 6.0]
["2026-08-27T15:55:26.860628+00:00", "trade", 10.51, 70.0]
["2026-08-27T15:55:26.860700+00:00", "trade", 10.51, 13.0]
["2026-08-27T15:55:26.864913+00:00", "trade", 10.51, 11.0]
["2026-08-27T15:55:26.982134+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:26.991456+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:27.010461+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:27.705467+00:00", "trade", 10.5099, 100.0]
["2026-08-27T15:55:28.189536+00:00", "trade", 10.505, 95.0]
["2026-08-27T15:55:28.191085+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.191567+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.192654+00:00", "trade", 10.505, 1.0]
["2026-08-27T15:55:28.256987+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.472469+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:28.472535+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:28.472935+00:00", "trade", 10.51, 3.0]
["2026-08-27T15:55:28.476610+00:00", "trade", 10.51, 97.0]
["2026-08-27T15:55:28.541879+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.542330+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.596468+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:28.596493+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:28.630915+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.631386+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:28.634969+00:00", "trade", 10.505, 45.0]
["2026-08-27T15:55:29.184711+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:29.186971+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:29.199772+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:29.751713+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:29.751753+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:30.000158+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:31.038479+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:31.038970+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:31.041226+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:31.042614+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:31.091265+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:31.971109+00:00", "trade", 10.5077, 1.0]
["2026-08-27T15:55:33.768399+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:33.970880+00:00", "trade", 10.5, 500.0]
["2026-08-27T15:55:34.042561+00:00", "trade", 10.51, 15.0]
["2026-08-27T15:55:34.257503+00:00", "trade", 10.5001, 100.0]
["2026-08-27T15:55:34.520922+00:00", "trade", 10.51, 200.0]
["2026-08-27T15:55:34.521448+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.521904+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.521904+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.521939+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.526259+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.527001+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.527297+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.527452+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.529297+00:00", "trade", 10.51, 1.0]
["2026-08-27T15:55:34.529366+00:00", "trade", 10.51, 25.0]
["2026-08-27T15:55:34.529397+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.529783+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.530213+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.530825+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.530835+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.530860+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.530865+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.537621+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.812278+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.946101+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.946552+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.946963+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.947003+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.947084+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:34.947720+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:35.967653+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:36.520627+00:00", "trade", 10.51, 460.0]
["2026-08-27T15:55:36.520636+00:00", "trade", 10.505, 460.0]
["2026-08-27T15:55:36.520850+00:00", "trade", 10.505, 8540.0]
["2026-08-27T15:55:36.885208+00:00", "trade", 10.505, 9000.0]
["2026-08-27T15:55:37.044815+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:37.044818+00:00", "trade", 10.51, 200.0]
["2026-08-27T15:55:37.044837+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:37.045298+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:37.529473+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:37.573407+00:00", "trade", 10.505, 7000.0]
["2026-08-27T15:55:37.699136+00:00", "trade", 10.5087, 480.0]
["2026-08-27T15:55:38.100066+00:00", "trade", 10.5099, 9000.0]
["2026-08-27T15:55:39.322320+00:00", "trade", 10.5099, 9000.0]
["2026-08-27T15:55:39.736039+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:39.736916+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:39.808671+00:00", "trade", 10.5095, 100.0]
["2026-08-27T15:55:41.618033+00:00", "trade", 10.505, 100.0]
["2026-08-27T15:55:41.625451+00:00", "trade", 10.505, 500.0]
["2026-08-27T15:55:41.776299+00:00", "trade", 10.5077, 8.0]
["2026-08-27T15:55:43.858448+00:00", "trade", 10.505, 85.0]
["2026-08-27T15:55:44.351854+00:00", "trade", 10.505, 50.0]
["2026-08-27T15:55:45.073066+00:00", "trade", 10.5085, 10.0]
["2026-08-27T15:55:45.074531+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:45.114008+00:00", "trade", 10.5, 29200.0]
["2026-08-27T15:55:45.114586+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:45.114666+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:45.172584+00:00", "trade", 10.5099, 100.0]
["2026-08-27T15:55:45.173205+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:45.775841+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:45.796356+00:00", "trade", 10.51, 70.0]
["2026-08-27T15:55:47.073905+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:47.074031+00:00", "trade", 10.51, 200.0]
["2026-08-27T15:55:47.074199+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:47.653441+00:00", "trade", 10.505, 300.0]
["2026-08-27T15:55:48.744047+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:48.744087+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:49.040902+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:49.060328+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:49.074542+00:00", "trade", 10.505, 95.0]
["2026-08-27T15:55:49.074674+00:00", "trade", 10.505, 1.0]
["2026-08-27T15:55:50.616954+00:00", "trade", 10.5099, 100.0]
["2026-08-27T15:55:50.640001+00:00", "trade", 10.5003, 9000.0]
["2026-08-27T15:55:51.039710+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:51.151466+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:51.171393+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:51.171433+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:51.253062+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:51.372886+00:00", "trade", 10.5095, 18.0]
["2026-08-27T15:55:51.379379+00:00", "trade", 10.51, 1.0]
["2026-08-27T15:55:51.399016+00:00", "trade", 10.51, 1.0]
["2026-08-27T15:55:51.421115+00:00", "trade", 10.5035, 33.0]
["2026-08-27T15:55:51.429358+00:00", "trade", 10.505, 7000.0]
["2026-08-27T15:55:51.441666+00:00", "trade", 10.5035, 1.0]
["2026-08-27T15:55:51.788474+00:00", "trade", 10.5035, 1.0]
["2026-08-27T15:55:51.911767+00:00", "trade", 10.505, 9000.0]
["2026-08-27T15:55:52.299201+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:52.299202+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:52.299683+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:52.299683+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:53.467622+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:53.650590+00:00", "trade", 10.4842, 100.0]
["2026-08-27T15:55:53.728761+00:00", "trade", 10.505, 9000.0]
["2026-08-27T15:55:53.730114+00:00", "trade", 10.5038, 7.0]
["2026-08-27T15:55:53.730177+00:00", "trade", 10.5037, 67.0]
["2026-08-27T15:55:53.730237+00:00", "trade", 10.5037, 1.0]
["2026-08-27T15:55:54.735233+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:54.735990+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:54.822404+00:00", "trade", 10.5086, 200.0]
["2026-08-27T15:55:56.104295+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:55:56.569701+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:56.569972+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:56.714916+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:57.091731+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:57.092518+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:57.093109+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:57.094157+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:57.493470+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:57.572404+00:00", "trade", 10.505, 1000.0]
["2026-08-27T15:55:58.142903+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:58.167627+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:58.487492+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:59.023530+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:55:59.747771+00:00", "trade", 10.478, 300.0]
["2026-08-27T15:56:00.000200+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:56:00.451211+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:56:00.456329+00:00", "trade", 10.51, 13.0]
["2026-08-27T15:56:01.218057+00:00", "trade", 10.51, 5.0]
["2026-08-27T15:56:01.218063+00:00", "trade", 10.51, 530.0]
["2026-08-27T15:56:01.218063+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.218066+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.218066+00:00", "trade", 10.51, 500.0]
["2026-08-27T15:56:01.218088+00:00", "trade", 10.51, 859.0]
["2026-08-27T15:56:01.218090+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.218096+00:00", "trade", 10.51, 600.0]
["2026-08-27T15:56:01.218096+00:00", "trade", 10.51, 600.0]
["2026-08-27T15:56:01.218100+00:00", "trade", 10.51, 38.0]
["2026-08-27T15:56:01.218100+00:00", "trade", 10.51, 13.0]
["2026-08-27T15:56:01.218105+00:00", "trade", 10.51, 300.0]
["2026-08-27T15:56:01.218105+00:00", "trade", 10.51, 500.0]
["2026-08-27T15:56:01.218105+00:00", "trade", 10.51, 300.0]
["2026-08-27T15:56:01.218108+00:00", "trade", 10.51, 6.0]
["2026-08-27T15:56:01.218108+00:00", "trade", 10.51, 23.0]
["2026-08-27T15:56:01.218111+00:00", "trade", 10.51, 700.0]
["2026-08-27T15:56:01.218117+00:00", "trade", 10.51, 1041.0]
["2026-08-27T15:56:01.218120+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.218123+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.218123+00:00", "trade", 10.51, 900.0]
["2026-08-27T15:56:01.218126+00:00", "trade", 10.51, 1900.0]
["2026-08-27T15:56:01.218147+00:00", "trade", 10.51, 1.0]
["2026-08-27T15:56:01.218147+00:00", "trade", 10.51, 50.0]
["2026-08-27T15:56:01.218147+00:00", "trade", 10.51, 333.0]
["2026-08-27T15:56:01.218147+00:00", "trade", 10.51, 3700.0]
["2026-08-27T15:56:01.218193+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:56:01.218238+00:00", "quote", 10.5, 10.51]
["2026-08-27T15:56:01.218324+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218334+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218359+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218369+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218464+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218464+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218469+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218504+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218514+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218514+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218520+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218520+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218520+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218524+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218524+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218524+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218529+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218539+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218544+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218549+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218559+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218559+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218614+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218669+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218795+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218905+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.218908+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.218930+00:00", "quote", 10.51, 10.51]
["2026-08-27T15:56:01.219085+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219141+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219206+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219521+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219531+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219546+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219566+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219569+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:01.219597+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219617+00:00", "trade", 10.515, 10.0]
["2026-08-27T15:56:01.219622+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219627+00:00", "trade", 10.515, 6.0]
["2026-08-27T15:56:01.219657+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219677+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.219687+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.220023+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.220148+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.220193+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.220222+00:00", "trade", 10.515, 100.0]
["2026-08-27T15:56:01.220809+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.220970+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221060+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221085+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221085+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221090+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221115+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221215+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221220+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221260+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.221356+00:00", "trade", 10.515, 2.0]
["2026-08-27T15:56:01.221561+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.222584+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.223166+00:00", "trade", 10.51, 1000.0]
["2026-08-27T15:56:01.224820+00:00", "trade", 10.52, 20.0]
["2026-08-27T15:56:01.225937+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.225962+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.227736+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.234100+00:00", "trade", 10.51, 12.0]
["2026-08-27T15:56:01.237513+00:00", "trade", 10.51, 11.0]
["2026-08-27T15:56:01.430222+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:01.519180+00:00", "trade", 10.515, 200.0]
["2026-08-27T15:56:02.019557+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:02.019776+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:02.020042+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:02.020128+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:02.020185+00:00", "trade", 10.52, 99.0]
["2026-08-27T15:56:02.020319+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.020323+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.020840+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.021120+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.044300+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.049067+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.071851+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:02.114925+00:00", "trade", 10.515, 116.0]
["2026-08-27T15:56:03.178976+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:03.179016+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:03.311798+00:00", "trade", 10.515, 9000.0]
["2026-08-27T15:56:03.313180+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:03.506174+00:00", "trade", 10.52, 600.0]
["2026-08-27T15:56:03.506387+00:00", "trade", 10.52, 600.0]
["2026-08-27T15:56:03.507005+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:03.547468+00:00", "trade", 10.52, 500.0]
["2026-08-27T15:56:03.880696+00:00", "trade", 10.5134, 111.0]
["2026-08-27T15:56:04.122402+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.122407+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.122873+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.463617+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.494004+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.494460+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.784940+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:04.785377+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:06.311096+00:00", "trade", 10.515, 7000.0]
["2026-08-27T15:56:06.982191+00:00", "trade", 10.515, 260.0]
["2026-08-27T15:56:06.982796+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:07.073689+00:00", "trade", 10.515, 20.0]
["2026-08-27T15:56:07.324816+00:00", "trade", 10.5102, 12.0]
["2026-08-27T15:56:07.651214+00:00", "trade", 10.4947, 100.0]
["2026-08-27T15:56:07.767178+00:00", "trade", 10.5139, 15.0]
["2026-08-27T15:56:07.912126+00:00", "trade", 10.515, 7000.0]
["2026-08-27T15:56:08.277268+00:00", "trade", 10.5188, 1000.0]
["2026-08-27T15:56:09.442659+00:00", "trade", 10.52, 1000.0]
["2026-08-27T15:56:09.442999+00:00", "trade", 10.515, 100.0]
["2026-08-27T15:56:09.443050+00:00", "trade", 10.52, 1000.0]
["2026-08-27T15:56:09.443101+00:00", "trade", 10.52, 900.0]
["2026-08-27T15:56:09.577488+00:00", "trade", 10.518, 50.0]
["2026-08-27T15:56:09.628070+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:09.678885+00:00", "trade", 10.52, 30.0]
["2026-08-27T15:56:11.273849+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.525522+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.909289+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.909329+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.909735+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.909975+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.915338+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:11.970735+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:12.470196+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:12.470637+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:12.720305+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:12.821230+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:13.019822+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:13.031128+00:00", "trade", 10.5133, 1.0]
["2026-08-27T15:56:14.527904+00:00", "trade", 10.515, 10.0]
["2026-08-27T15:56:14.595900+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:14.824847+00:00", "trade", 10.5181, 400.0]
["2026-08-27T15:56:15.255061+00:00", "trade", 10.5135, 4.0]
["2026-08-27T15:56:15.255425+00:00", "trade", 10.5135, 1.0]
["2026-08-27T15:56:15.316690+00:00", "trade", 10.5185, 500.0]
["2026-08-27T15:56:15.334317+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:15.334534+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:15.334814+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:15.335567+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:15.469585+00:00", "trade", 10.4999, 59.0]
["2026-08-27T15:56:15.470333+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:15.558876+00:00", "trade", 10.5133, 480.0]
["2026-08-27T15:56:15.559479+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:15.559920+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:16.683880+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:16.684366+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:16.689502+00:00", "trade", 10.5199, 1200.0]
["2026-08-27T15:56:16.690531+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:16.806155+00:00", "trade", 10.51, 18800.0]
["2026-08-27T15:56:16.806727+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:18.308472+00:00", "trade", 10.5188, 1000.0]
["2026-08-27T15:56:18.660149+00:00", "trade", 10.51, 100.0]
["2026-08-27T15:56:18.925695+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:18.926848+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:20.518810+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:20.894773+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:21.326991+00:00", "trade", 10.51, 99.0]
["2026-08-27T15:56:21.378305+00:00", "trade", 10.5135, 99.0]
["2026-08-27T15:56:21.443055+00:00", "trade", 10.515, 112.0]
["2026-08-27T15:56:21.443118+00:00", "trade", 10.515, 1.0]
["2026-08-27T15:56:21.458686+00:00", "trade", 10.515, 79.0]
["2026-08-27T15:56:21.459239+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:21.459319+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:21.473482+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:21.473964+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:21.486644+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:21.502876+00:00", "trade", 10.515, 308.0]
["2026-08-27T15:56:22.820076+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:22.820367+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:22.820582+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:22.820738+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:22.823595+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:22.838019+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:22.870842+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:23.377824+00:00", "trade", 10.51, 1000.0]
["2026-08-27T15:56:23.509820+00:00", "trade", 10.515, 95.0]
["2026-08-27T15:56:23.511988+00:00", "trade", 10.515, 1.0]
["2026-08-27T15:56:23.585128+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:23.968574+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.674135+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.674145+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.674667+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.675047+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.675163+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.675604+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.676802+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.677243+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.728780+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:24.991825+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:25.234426+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:25.234862+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:25.646400+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:25.748031+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.496812+00:00", "trade", 10.52, 1300.0]
["2026-08-27T15:56:26.496945+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.496971+00:00", "trade", 10.52, 1400.0]
["2026-08-27T15:56:26.497059+00:00", "trade", 10.515, 633.0]
["2026-08-27T15:56:26.497059+00:00", "trade", 10.515, 200.0]
["2026-08-27T15:56:26.497061+00:00", "trade", 10.515, 667.0]
["2026-08-27T15:56:26.497200+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:26.497263+00:00", "trade", 10.52, 11.0]
["2026-08-27T15:56:26.497597+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.497637+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.497637+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.497717+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.498180+00:00", "trade", 10.515, 667.0]
["2026-08-27T15:56:26.498180+00:00", "trade", 10.515, 200.0]
["2026-08-27T15:56:26.498183+00:00", "trade", 10.515, 633.0]
["2026-08-27T15:56:26.503436+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.504083+00:00", "trade", 10.52, 1288.0]
["2026-08-27T15:56:26.504799+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.518396+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.534545+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.537222+00:00", "trade", 10.515, 667.0]
["2026-08-27T15:56:26.537225+00:00", "trade", 10.515, 200.0]
["2026-08-27T15:56:26.537225+00:00", "trade", 10.515, 633.0]
["2026-08-27T15:56:26.537732+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.537760+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:26.537775+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:26.538329+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.538649+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.539371+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.617477+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.617953+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.660408+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.763804+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:26.928375+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:27.037274+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:27.037369+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:27.445584+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:27.519609+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:27.530129+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:27.581943+00:00", "trade", 10.5123, 1.0]
["2026-08-27T15:56:28.284574+00:00", "trade", 10.5185, 2.0]
["2026-08-27T15:56:28.284934+00:00", "trade", 10.5185, 1.0]
["2026-08-27T15:56:28.350944+00:00", "trade", 10.52, 30.0]
["2026-08-27T15:56:28.350944+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:28.351047+00:00", "trade", 10.52, 970.0]
["2026-08-27T15:56:28.351047+00:00", "trade", 10.52, 400.0]
["2026-08-27T15:56:28.351049+00:00", "quote", 10.51, 10.52]
["2026-08-27T15:56:28.351050+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351054+00:00", "trade", 10.52, 20000.0]
["2026-08-27T15:56:28.351054+00:00", "trade", 10.52, 12.0]
["2026-08-27T15:56:28.351056+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351056+00:00", "trade", 10.52, 30.0]
["2026-08-27T15:56:28.351058+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351058+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351058+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351318+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.351320+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.351324+00:00", "trade", 10.52, 2000.0]
["2026-08-27T15:56:28.351324+00:00", "trade", 10.52, 500.0]
["2026-08-27T15:56:28.351326+00:00", "trade", 10.52, 277.0]
["2026-08-27T15:56:28.351347+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351347+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351347+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351347+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351355+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351455+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351481+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351496+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351497+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351501+00:00", "trade", 10.52, 600.0]
["2026-08-27T15:56:28.351504+00:00", "trade", 10.52, 700.0]
["2026-08-27T15:56:28.351508+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351508+00:00", "trade", 10.52, 1900.0]
["2026-08-27T15:56:28.351513+00:00", "trade", 10.52, 1.0]
["2026-08-27T15:56:28.351513+00:00", "trade", 10.52, 600.0]
["2026-08-27T15:56:28.351513+00:00", "trade", 10.52, 1900.0]
["2026-08-27T15:56:28.351611+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351636+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351641+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351776+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351796+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351816+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351828+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351851+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351859+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.351861+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.351861+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351881+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351911+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.351913+00:00", "trade", 10.52, 10.0]
["2026-08-27T15:56:28.351973+00:00", "trade", 10.52, 300.0]
["2026-08-27T15:56:28.351973+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.351976+00:00", "trade", 10.52, 300.0]
["2026-08-27T15:56:28.351992+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.352027+00:00", "quote", 10.52, 10.52]
["2026-08-27T15:56:28.352077+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352177+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.352177+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352189+00:00", "trade", 10.52, 600.0]
["2026-08-27T15:56:28.352197+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352202+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352228+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.352257+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352267+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.352451+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.352453+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352565+00:00", "trade", 10.52, 100.0]
["2026-08-27T15:56:28.352619+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:28.352643+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352738+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.352739+00:00", "trade", 10.52, 200.0]
["2026-08-27T15:56:28.352794+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:28.352833+00:00", "trade", 10.525, 600.0]
["2026-08-27T15:56:28.352866+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:28.353159+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353360+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353383+00:00", "trade", 10.52, 11.0]
["2026-08-27T15:56:28.353475+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353520+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353520+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353551+00:00", "trade", 10.52, 11.0]
["2026-08-27T15:56:28.353560+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353560+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353600+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353600+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353641+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353641+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.353801+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.354382+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.354979+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.355039+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.355395+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.355400+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.355420+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.355525+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.356517+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.357720+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.359480+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.360492+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:28.361800+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.387036+00:00", "trade", 10.525, 2900.0]
["2026-08-27T15:56:28.402721+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:28.404613+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:28.406606+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:28.640054+00:00", "trade", 10.5299, 100.0]
["2026-08-27T15:56:28.641454+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:28.861710+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:28.863166+00:00", "trade", 10.525, 9.0]
["2026-08-27T15:56:29.427115+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:29.427577+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:30.000242+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:30.165229+00:00", "trade", 10.5299, 20.0]
["2026-08-27T15:56:30.339087+00:00", "trade", 10.5282, 1000.0]
["2026-08-27T15:56:30.509066+00:00", "trade", 10.525, 1000.0]
["2026-08-27T15:56:30.509597+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:30.509627+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:30.711782+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:30.904289+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:31.064851+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:31.064906+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:31.386525+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:31.386841+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:32.163963+00:00", "trade", 10.525, 90.0]
["2026-08-27T15:56:32.164518+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:32.164543+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:32.165049+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:32.165756+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:32.218135+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:32.410094+00:00", "trade", 10.4801, 100.0]
["2026-08-27T15:56:33.728239+00:00", "trade", 10.53, 1.0]
["2026-08-27T15:56:33.728278+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:33.728411+00:00", "trade", 10.525, 49.0]
["2026-08-27T15:56:34.619987+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:34.641779+00:00", "trade", 10.525, 27.0]
["2026-08-27T15:56:35.096232+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.096288+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.096300+00:00", "trade", 10.5275, 100.0]
["2026-08-27T15:56:35.096603+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.096736+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.097301+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.097362+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.097428+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.097482+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.097536+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.097587+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.097641+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.101719+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.166240+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.166243+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.166694+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.166700+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.166700+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.166703+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.166721+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.166725+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.166725+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.187245+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.189118+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.189552+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.190198+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.190544+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.191019+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.192339+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.192399+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.201824+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.205489+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.205543+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.205592+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.205706+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.205766+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.211907+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211925+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211928+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211928+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211931+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211949+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211949+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.211979+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.212060+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212075+00:00", "trade", 10.525, 699.0]
["2026-08-27T15:56:35.212079+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212079+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212081+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:35.212087+00:00", "trade", 10.525, 799.0]
["2026-08-27T15:56:35.212091+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212091+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:35.212135+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212210+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.212228+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.212231+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.212279+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.212355+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212448+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.212460+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.212800+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.212911+00:00", "trade", 10.525, 199.0]
["2026-08-27T15:56:35.212914+00:00", "trade", 10.525, 600.0]
["2026-08-27T15:56:35.212917+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.212917+00:00", "trade", 10.525, 1.0]
["2026-08-27T15:56:35.213099+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.213099+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.213215+00:00", "trade", 10.525, 900.0]
["2026-08-27T15:56:35.222248+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.222284+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.222597+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.222666+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.222675+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.222678+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.222705+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.222729+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.222741+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.222747+00:00", "trade", 10.525, 300.0]
["2026-08-27T15:56:35.227316+00:00", "trade", 10.525, 200.0]
["2026-08-27T15:56:35.227318+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.227318+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.227321+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.227342+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.227414+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.227733+00:00", "trade", 10.525, 1000.0]
["2026-08-27T15:56:35.227938+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.227998+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.228061+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.228118+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.228175+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.228232+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.228296+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.230367+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.233693+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.233853+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.233931+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.234869+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.234947+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.235019+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.235095+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.235164+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.237936+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.241834+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.246720+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.249484+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.254283+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.255537+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.256193+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.256274+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257435+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257489+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257543+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257594+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257639+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257690+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257727+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.257808+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.258193+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.260559+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.261924+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.262009+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.263142+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.263199+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.264393+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.264739+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.266964+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.267181+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.270729+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.272010+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.272615+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.272678+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.272741+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.273060+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.273361+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.274687+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.275577+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.276656+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.278295+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.279053+00:00", "trade", 10.525, 6100.0]
["2026-08-27T15:56:35.279682+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.280530+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.281979+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.283386+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.283432+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.283480+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.283525+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.290682+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.292357+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.292793+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.297631+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.298136+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.298578+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.299691+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.300142+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.306989+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.307083+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.307546+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.310042+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.314561+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.315226+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.316615+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.318600+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.319256+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.319316+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.327673+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.328091+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.331317+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.335428+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.335482+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.342726+00:00", "trade", 10.525, 6100.0]
["2026-08-27T15:56:35.485306+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.485757+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.676270+00:00", "trade", 10.53, 1300.0]
["2026-08-27T15:56:35.676489+00:00", "trade", 10.53, 1300.0]
["2026-08-27T15:56:35.676709+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:35.676766+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:35.677137+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.769248+00:00", "trade", 10.525, 112.0]
["2026-08-27T15:56:35.874077+00:00", "trade", 10.525, 851.0]
["2026-08-27T15:56:35.875860+00:00", "trade", 10.525, 2.0]
["2026-08-27T15:56:35.878124+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.878445+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.878470+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.878475+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.878798+00:00", "trade", 10.525, 900.0]
["2026-08-27T15:56:35.878926+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.878926+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.879096+00:00", "trade", 10.525, 900.0]
["2026-08-27T15:56:35.879322+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.880738+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.880740+00:00", "trade", 10.525, 600.0]
["2026-08-27T15:56:35.880744+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.880746+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:35.880749+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.881125+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.881327+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.881330+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.881525+00:00", "trade", 10.525, 800.0]
["2026-08-27T15:56:35.881904+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:35.882810+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882926+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882926+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882931+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882931+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882931+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882966+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882966+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.882966+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.883286+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.883407+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.894934+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.898132+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.898608+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.898693+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:35.983600+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.020968+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.086073+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.086549+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.158907+00:00", "trade", 10.525, 20.0]
["2026-08-27T15:56:36.257626+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.321377+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.322029+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.322069+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.322309+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.322545+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.331832+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.332554+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.358480+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.417756+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.418377+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:36.418418+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:37.960429+00:00", "trade", 10.506, 58.0]
["2026-08-27T15:56:38.044711+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:38.045227+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:38.089041+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:38.121633+00:00", "trade", 10.525, 8400.0]
["2026-08-27T15:56:38.311005+00:00", "trade", 10.525, 600.0]
["2026-08-27T15:56:38.401340+00:00", "trade", 10.5273, 52.0]
["2026-08-27T15:56:38.909096+00:00", "trade", 10.4813, 100.0]
["2026-08-27T15:56:39.233122+00:00", "trade", 10.525, 3900.0]
["2026-08-27T15:56:39.234006+00:00", "trade", 10.525, 3100.0]
["2026-08-27T15:56:39.261587+00:00", "trade", 10.5147, 11.0]
["2026-08-27T15:56:39.267274+00:00", "trade", 10.5147, 400.0]
["2026-08-27T15:56:39.425080+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.425600+00:00", "trade", 10.525, 100.0]
["2026-08-27T15:56:39.426249+00:00", "trade", 10.525, 5.0]
["2026-08-27T15:56:39.426638+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.427155+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.427596+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.509604+00:00", "trade", 10.525, 369.0]
["2026-08-27T15:56:39.510663+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.510984+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.511104+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:39.511376+00:00", "trade", 10.525, 9000.0]
["2026-08-27T15:56:40.467616+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:40.790828+00:00", "trade", 10.52, 9000.0]
["2026-08-27T15:56:40.791480+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:40.791881+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:40.800857+00:00", "trade", 10.525, 10.0]
["2026-08-27T15:56:40.853737+00:00", "trade", 10.525, 2500.0]
["2026-08-27T15:56:43.835351+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:43.840393+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:43.840473+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:43.840834+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:43.841310+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:44.021172+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.017913+00:00", "trade", 10.525, 10.0]
["2026-08-27T15:56:46.036416+00:00", "trade", 10.53, 700.0]
["2026-08-27T15:56:46.036533+00:00", "trade", 10.53, 700.0]
["2026-08-27T15:56:46.036930+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:46.036997+00:00", "trade", 10.53, 11.0]
["2026-08-27T15:56:46.037226+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.037467+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.037507+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.037547+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.037747+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.037948+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.037988+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.041167+00:00", "trade", 10.53, 89.0]
["2026-08-27T15:56:46.224055+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.289240+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:46.290187+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.005910+00:00", "trade", 10.525, 400.0]
["2026-08-27T15:56:47.067679+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.150566+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.232576+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.337645+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.338312+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.338312+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.338567+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:47.339850+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:48.108085+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:48.178699+00:00", "trade", 10.525, 9000.0]
["2026-08-27T15:56:48.328293+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:48.615634+00:00", "trade", 10.5277, 1.0]
["2026-08-27T15:56:48.707147+00:00", "trade", 10.525, 7000.0]
["2026-08-27T15:56:49.611197+00:00", "trade", 10.525, 600.0]
["2026-08-27T15:56:49.618011+00:00", "trade", 10.529, 95.0]
["2026-08-27T15:56:49.618077+00:00", "trade", 10.529, 320.0]
["2026-08-27T15:56:49.626479+00:00", "trade", 10.53, 212.0]
["2026-08-27T15:56:49.626527+00:00", "trade", 10.53, 3800.0]
["2026-08-27T15:56:49.812943+00:00", "trade", 10.53, 7600.0]
["2026-08-27T15:56:49.813692+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817339+00:00", "trade", 10.53, 200.0]
["2026-08-27T15:56:49.817342+00:00", "trade", 10.53, 1000.0]
["2026-08-27T15:56:49.817345+00:00", "trade", 10.53, 1273.0]
["2026-08-27T15:56:49.817360+00:00", "trade", 10.53, 100.0]
["2026-08-27T15:56:49.817364+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:49.817364+00:00", "trade", 10.53, 100.0]
["2026-08-27T15:56:49.817364+00:00", "trade", 10.53, 100.0]
["2026-08-27T15:56:49.817367+00:00", "trade", 10.53, 700.0]
["2026-08-27T15:56:49.817369+00:00", "trade", 10.53, 2600.0]
["2026-08-27T15:56:49.817372+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:49.817382+00:00", "trade", 10.53, 2000.0]
["2026-08-27T15:56:49.817384+00:00", "trade", 10.53, 5600.0]
["2026-08-27T15:56:49.817390+00:00", "trade", 10.53, 400.0]
["2026-08-27T15:56:49.817390+00:00", "trade", 10.53, 400.0]
["2026-08-27T15:56:49.817393+00:00", "trade", 10.53, 1400.0]
["2026-08-27T15:56:49.817397+00:00", "trade", 10.53, 200.0]
["2026-08-27T15:56:49.817397+00:00", "trade", 10.53, 100.0]
["2026-08-27T15:56:49.817403+00:00", "trade", 10.53, 1.0]
["2026-08-27T15:56:49.817403+00:00", "trade", 10.53, 1027.0]
["2026-08-27T15:56:49.817418+00:00", "trade", 10.53, 1.0]
["2026-08-27T15:56:49.817529+00:00", "trade", 10.53, 6.0]
["2026-08-27T15:56:49.817546+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817551+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817556+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817561+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817561+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817571+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817571+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817576+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817580+00:00", "trade", 10.53, 200.0]
["2026-08-27T15:56:49.817581+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817593+00:00", "trade", 10.53, 430.0]
["2026-08-27T15:56:49.817595+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:49.817599+00:00", "trade", 10.53, 2900.0]
["2026-08-27T15:56:49.817599+00:00", "trade", 10.53, 100.0]
["2026-08-27T15:56:49.817604+00:00", "trade", 10.53, 1900.0]
["2026-08-27T15:56:49.817604+00:00", "trade", 10.53, 200.0]
["2026-08-27T15:56:49.817607+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:49.817621+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817621+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817631+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817651+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817651+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817671+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817671+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817711+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817722+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817726+00:00", "quote", 10.52, 10.53]
["2026-08-27T15:56:49.817767+00:00", "quote", 10.53, 10.53]
["2026-08-27T15:56:49.817772+00:00", "quote", 10.53, 10.53]
["2026-08-27T15:56:49.817777+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817782+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817792+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817802+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817807+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817822+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817822+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817882+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817977+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.817977+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818013+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818052+00:00", "trade", 10.53, 18.0]
["2026-08-27T15:56:49.818067+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818092+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818258+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818353+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818378+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818410+00:00", "trade", 10.535, 10.0]
["2026-08-27T15:56:49.818410+00:00", "trade", 10.535, 10.0]
["2026-08-27T15:56:49.818413+00:00", "trade", 10.535, 80.0]
["2026-08-27T15:56:49.818418+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818418+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818443+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818478+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818614+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818734+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818734+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818744+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818769+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818814+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818819+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818839+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.818974+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.819055+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.819276+00:00", "trade", 10.53, 600.0]
["2026-08-27T15:56:49.819456+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.819496+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.819897+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.819962+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.820774+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.821300+00:00", "trade", 10.53, 11.0]
["2026-08-27T15:56:49.823896+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:49.824018+00:00", "trade", 10.53, 11.0]
["2026-08-27T15:56:49.910286+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:50.011832+00:00", "trade", 10.535, 30.0]
["2026-08-27T15:56:50.122676+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:50.966134+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:50.973632+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:50.974008+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:50.975231+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.100990+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.511011+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:51.512552+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.512725+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:51.516356+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.519921+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:51.528410+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.528450+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.528450+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.528891+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.762146+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:51.811703+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.845639+00:00", "trade", 10.5301, 1000.0]
["2026-08-27T15:56:51.953599+00:00", "trade", 10.54, 9000.0]
["2026-08-27T15:56:51.954231+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:51.954667+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:52.068307+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:52.508252+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:53.111887+00:00", "trade", 10.535, 9000.0]
["2026-08-27T15:56:53.739911+00:00", "trade", 10.5226, 100.0]
["2026-08-27T15:56:54.014268+00:00", "trade", 10.5399, 10.0]
["2026-08-27T15:56:54.048691+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:54.210345+00:00", "trade", 10.535, 20.0]
["2026-08-27T15:56:54.311437+00:00", "trade", 10.535, 9000.0]
["2026-08-27T15:56:54.676185+00:00", "trade", 10.535, 50.0]
["2026-08-27T15:56:55.316388+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:56:55.711966+00:00", "trade", 10.535, 9000.0]
["2026-08-27T15:56:55.711973+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:55.830877+00:00", "trade", 10.5028, 100.0]
["2026-08-27T15:56:56.453828+00:00", "trade", 10.5028, 3112.0]
["2026-08-27T15:56:56.586343+00:00", "trade", 10.535, 1300.0]
["2026-08-27T15:56:56.586413+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:56:56.586416+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:56:56.586431+00:00", "trade", 10.535, 4138.0]
["2026-08-27T15:56:56.586497+00:00", "trade", 10.535, 4138.0]
["2026-08-27T15:56:56.586581+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:56:56.586961+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.586966+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.587081+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.587110+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:56:56.587452+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.590938+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:56:56.591442+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.591482+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.591482+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.591537+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.591858+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.591918+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.610963+00:00", "trade", 10.54, 382.0]
["2026-08-27T15:56:56.610970+00:00", "trade", 10.54, 1500.0]
["2026-08-27T15:56:56.610973+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:56:56.610973+00:00", "trade", 10.54, 5600.0]
["2026-08-27T15:56:56.610976+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.610976+00:00", "trade", 10.54, 2200.0]
["2026-08-27T15:56:56.610978+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:56:56.610982+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.610985+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.610985+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.610987+00:00", "trade", 10.54, 464.0]
["2026-08-27T15:56:56.610999+00:00", "trade", 10.54, 171.0]
["2026-08-27T15:56:56.611002+00:00", "trade", 10.54, 7.0]
["2026-08-27T15:56:56.611002+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.611005+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.611033+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611133+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611133+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611133+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611133+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611133+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611135+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611135+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611143+00:00", "trade", 10.54, 200.0]
["2026-08-27T15:56:56.611179+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611192+00:00", "trade", 10.54, 482.0]
["2026-08-27T15:56:56.611192+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:56:56.611194+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611194+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611196+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.611199+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611201+00:00", "trade", 10.54, 1900.0]
["2026-08-27T15:56:56.611201+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:56:56.611207+00:00", "trade", 10.54, 10.0]
["2026-08-27T15:56:56.611207+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.611219+00:00", "trade", 10.54, 10.0]
["2026-08-27T15:56:56.611224+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611224+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611225+00:00", "trade", 10.54, 1900.0]
["2026-08-27T15:56:56.611234+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611259+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611269+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611274+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.611324+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611409+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611454+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611514+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611585+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611604+00:00", "trade", 10.54, 13.0]
["2026-08-27T15:56:56.611605+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611650+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611658+00:00", "trade", 10.54, 4.0]
["2026-08-27T15:56:56.611675+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611715+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611735+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611945+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611966+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.611981+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612001+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612001+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612094+00:00", "trade", 10.545, 10.0]
["2026-08-27T15:56:56.612097+00:00", "trade", 10.545, 90.0]
["2026-08-27T15:56:56.612301+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612341+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612356+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612652+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612727+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612742+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612843+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.612906+00:00", "trade", 10.54, 300.0]
["2026-08-27T15:56:56.613088+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.613450+00:00", "trade", 10.545, 5224.0]
["2026-08-27T15:56:56.613529+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.613785+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.613885+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.613935+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.614101+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.614477+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.614497+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.614497+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.615048+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.615464+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.615464+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.615945+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.618039+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:56:56.619067+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.619248+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.619664+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.619904+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.622426+00:00", "trade", 10.55, 10.0]
["2026-08-27T15:56:56.622967+00:00", "trade", 10.545, 1.0]
["2026-08-27T15:56:56.626229+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.627364+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.627385+00:00", "trade", 10.545, 200.0]
["2026-08-27T15:56:56.627830+00:00", "trade", 10.545, 4750.0]
["2026-08-27T15:56:56.628753+00:00", "trade", 10.545, 900.0]
["2026-08-27T15:56:56.628843+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.628856+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.628898+00:00", "trade", 10.545, 200.0]
["2026-08-27T15:56:56.628949+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.629156+00:00", "trade", 10.54, 700.0]
["2026-08-27T15:56:56.629159+00:00", "trade", 10.54, 300.0]
["2026-08-27T15:56:56.629325+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.629382+00:00", "trade", 10.545, 200.0]
["2026-08-27T15:56:56.629439+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.629472+00:00", "trade", 10.545, 95.0]
["2026-08-27T15:56:56.629708+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629708+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629748+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629748+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629788+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629793+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629793+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629833+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629833+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.629868+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.630013+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:56:56.630389+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.630413+00:00", "trade", 10.54, 56.0]
["2026-08-27T15:56:56.630747+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.631031+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:56:56.631348+00:00", "trade", 10.54, 1000.0]
["2026-08-27T15:56:56.631812+00:00", "trade", 10.545, 800.0]
["2026-08-27T15:56:56.631817+00:00", "trade", 10.54, 1320.0]
["2026-08-27T15:56:56.631817+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.631821+00:00", "trade", 10.54, 3615.0]
["2026-08-27T15:56:56.631826+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:56:56.631851+00:00", "trade", 10.545, 800.0]
["2026-08-27T15:56:56.631851+00:00", "trade", 10.54, 685.0]
["2026-08-27T15:56:56.631854+00:00", "trade", 10.54, 115.0]
["2026-08-27T15:56:56.631858+00:00", "trade", 10.54, 120.0]
["2026-08-27T15:56:56.631858+00:00", "trade", 10.54, 1900.0]
["2026-08-27T15:56:56.631858+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.631868+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631869+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.631878+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631878+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631903+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631913+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631913+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631938+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631948+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631959+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.631968+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.631978+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631978+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.631993+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632103+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632121+00:00", "trade", 10.54, 12000.0]
["2026-08-27T15:56:56.632124+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632128+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:56:56.632128+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.632133+00:00", "trade", 10.54, 200.0]
["2026-08-27T15:56:56.632133+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.632136+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:56:56.632148+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632204+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632264+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632284+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632304+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632309+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632311+00:00", "trade", 10.54, 200.0]
["2026-08-27T15:56:56.632346+00:00", "trade", 10.545, 900.0]
["2026-08-27T15:56:56.632346+00:00", "trade", 10.54, 2200.0]
["2026-08-27T15:56:56.632350+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.632350+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:56:56.632353+00:00", "trade", 10.54, 195.0]
["2026-08-27T15:56:56.632353+00:00", "trade", 10.54, 800.0]
["2026-08-27T15:56:56.632356+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.632369+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:56:56.632434+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632440+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632444+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632459+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632569+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632690+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.632705+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632725+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632770+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632790+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632830+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632855+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632870+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632870+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632870+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632910+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632970+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632991+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.632991+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633016+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633031+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633071+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633071+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633111+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633111+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633111+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633151+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633171+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633171+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633231+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633351+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633351+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633472+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633552+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633552+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633552+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.633627+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.634028+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.634033+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.634579+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.634670+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.634674+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.635110+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.635110+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.635151+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.635207+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.637669+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:56:56.638190+00:00", "trade", 10.54, 10.0]
["2026-08-27T15:56:56.638367+00:00", "trade", 10.54, 1065.0]
["2026-08-27T15:56:56.640090+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.642730+00:00", "trade", 10.54, 300.0]
["2026-08-27T15:56:56.654362+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:56:56.666440+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.669569+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:56:56.674218+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.681745+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:56:56.682318+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.684418+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:56:56.684425+00:00", "trade", 10.53, 112.0]
["2026-08-27T15:56:56.684425+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:56:56.684812+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:56:56.685014+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:56:56.685053+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:56:56.685212+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:56:56.685360+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.685360+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.685475+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.685597+00:00", "trade", 10.535, 700.0]
["2026-08-27T15:56:56.685676+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.685806+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.686021+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.686157+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.686608+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.686608+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.686608+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.686628+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.693891+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:56:56.694429+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:56:56.694452+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.714758+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.715377+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.717344+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.719380+00:00", "trade", 10.535, 1900.0]
["2026-08-27T15:56:56.725505+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.725938+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.729084+00:00", "trade", 10.535, 10.0]
["2026-08-27T15:56:56.733143+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.767446+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.768029+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.768157+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.768778+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.770741+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.772257+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.776797+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.803205+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:56.811434+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:56.994311+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:56:57.066771+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.111743+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.111798+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.112309+00:00", "trade", 10.535, 96.0]
["2026-08-27T15:56:57.112309+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.112334+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.128648+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.310611+00:00", "trade", 10.535, 94.0]
["2026-08-27T15:56:57.317157+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:56:57.360669+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:57.704078+00:00", "trade", 10.535, 150.0]
["2026-08-27T15:56:58.331134+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:58.331184+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:58.332001+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:58.332142+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:58.332583+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:58.701258+00:00", "trade", 10.54, 7000.0]
["2026-08-27T15:56:58.867102+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:56:58.867214+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:56:58.867319+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:56:58.867346+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.867475+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:56:58.867686+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:56:58.868182+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:56:58.868699+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:56:58.870428+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:56:58.886967+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.887289+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.888125+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.888811+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.889445+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.900208+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.901387+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.907696+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.907717+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.908802+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:58.909307+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:59.254491+00:00", "trade", 10.535, 1500.0]
["2026-08-27T15:56:59.267609+00:00", "trade", 10.535, 500.0]
["2026-08-27T15:56:59.742740+00:00", "trade", 10.53, 8100.0]
["2026-08-27T15:56:59.742921+00:00", "trade", 10.53, 900.0]
["2026-08-27T15:56:59.743920+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.743960+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.743960+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.744055+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.744110+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.755875+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:56:59.755923+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.755974+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.756038+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:56:59.756054+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.756500+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.756605+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.843391+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:56:59.955168+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:00.000284+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:00.125571+00:00", "trade", 10.535, 7000.0]
["2026-08-27T15:57:01.133892+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.194391+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.269975+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.270456+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.270937+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.348121+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.424748+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:01.425510+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:02.566234+00:00", "trade", 10.5189, 56.0]
["2026-08-27T15:57:02.828072+00:00", "trade", 10.5301, 30.0]
["2026-08-27T15:57:02.986552+00:00", "trade", 10.535, 9000.0]
["2026-08-27T15:57:03.841251+00:00", "trade", 10.5399, 1.0]
["2026-08-27T15:57:04.010370+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.010380+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.010630+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.010866+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.011066+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.011547+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.112101+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.119008+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.119449+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.226578+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.227059+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:04.805984+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:04.806096+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.806129+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:04.806198+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:04.806231+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:04.806396+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:04.806445+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:04.807344+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:04.809491+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:57:04.819438+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:57:04.838191+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.852478+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.853621+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.853879+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.854980+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.864353+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.865012+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.872448+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.872545+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.873468+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.882679+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:04.923546+00:00", "trade", 10.535, 50.0]
["2026-08-27T15:57:05.097011+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:05.097743+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:05.137417+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:05.203625+00:00", "trade", 10.535, 10.0]
["2026-08-27T15:57:05.215572+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:05.424599+00:00", "trade", 10.5302, 390.0]
["2026-08-27T15:57:05.425967+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:05.558624+00:00", "trade", 10.535, 5.0]
["2026-08-27T15:57:05.625434+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:05.808764+00:00", "trade", 10.5212, 3.0]
["2026-08-27T15:57:05.855989+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:06.227216+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:06.229751+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:06.327940+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:06.328421+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:06.603080+00:00", "trade", 10.5072, 22.0]
["2026-08-27T15:57:06.997029+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.154192+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.154929+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.155335+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.155852+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.275892+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.282613+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.283089+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.284091+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.384886+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.390529+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.412083+00:00", "trade", 10.53, 10.0]
["2026-08-27T15:57:07.413133+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.413133+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.413138+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.413413+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.413614+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.467859+00:00", "trade", 10.53, 20.0]
["2026-08-27T15:57:07.468419+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.468474+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.468474+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.468870+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:07.469953+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.419473+00:00", "trade", 10.53, 66.0]
["2026-08-27T15:57:08.480741+00:00", "trade", 10.5332, 66.0]
["2026-08-27T15:57:08.532256+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.535619+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.548164+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:57:08.548164+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:08.548700+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.560388+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:57:08.560812+00:00", "trade", 10.535, 1000.0]
["2026-08-27T15:57:08.573990+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.606422+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.606527+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.607440+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.958293+00:00", "trade", 10.54, 1300.0]
["2026-08-27T15:57:08.958824+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.958855+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:08.958918+00:00", "trade", 10.54, 800.0]
["2026-08-27T15:57:08.958919+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.958919+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.958981+00:00", "trade", 10.54, 400.0]
["2026-08-27T15:57:08.959155+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.959155+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.959195+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.959219+00:00", "trade", 10.54, 1400.0]
["2026-08-27T15:57:08.959235+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.959355+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.959997+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.960278+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.964277+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:08.964758+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:09.045437+00:00", "trade", 10.533, 200.0]
["2026-08-27T15:57:09.046347+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:09.046347+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:09.459096+00:00", "trade", 10.535, 1000.0]
["2026-08-27T15:57:09.704200+00:00", "trade", 10.535, 235.0]
["2026-08-27T15:57:10.585368+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.585368+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.629578+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.637903+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:10.637975+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:10.638035+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:10.638053+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:10.638600+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:10.639373+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:10.639406+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:10.640745+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.641941+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:10.642320+00:00", "trade", 10.535, 500.0]
["2026-08-27T15:57:10.642326+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:57:10.643025+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.643025+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.643025+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.643025+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.643506+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.648927+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:57:10.650993+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.651627+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.652950+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.653236+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.653991+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.664582+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.665917+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.666272+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.676992+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.677477+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.678292+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.678616+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.679750+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.682598+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.688185+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:10.793477+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.794114+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.794755+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:10.951914+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:11.294702+00:00", "trade", 10.54, 1200.0]
["2026-08-27T15:57:11.294909+00:00", "trade", 10.54, 1200.0]
["2026-08-27T15:57:11.295005+00:00", "trade", 10.54, 1200.0]
["2026-08-27T15:57:11.295314+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:11.295319+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:12.563091+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:12.563567+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.045295+00:00", "trade", 10.53, 15.0]
["2026-08-27T15:57:13.046364+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.046644+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.103144+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.648660+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:57:13.650804+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.651281+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.690950+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:57:13.692293+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:13.692333+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:14.011050+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:14.011055+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:15.123362+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:15.123362+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:15.729841+00:00", "trade", 10.4899, 300.0]
["2026-08-27T15:57:16.621233+00:00", "trade", 10.535, 20.0]
["2026-08-27T15:57:17.624931+00:00", "trade", 10.5373, 490.0]
["2026-08-27T15:57:17.938458+00:00", "trade", 10.54, 94.0]
["2026-08-27T15:57:17.940401+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:57:17.942253+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:57:18.044439+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:18.723217+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:18.747608+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:20.373910+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.374346+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.570265+00:00", "trade", 10.53, 28846.0]
["2026-08-27T15:57:20.570968+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.571649+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.572358+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:57:20.601781+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.602227+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.602658+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:20.643675+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.405255+00:00", "trade", 10.535, 20.0]
["2026-08-27T15:57:21.539975+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:21.539999+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:21.540303+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:21.540450+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:21.540637+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:21.541924+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:21.543993+00:00", "trade", 10.53, 10.0]
["2026-08-27T15:57:21.544014+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:21.544017+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.544050+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:21.544050+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.544077+00:00", "trade", 10.53, 20.0]
["2026-08-27T15:57:21.544646+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544688+00:00", "trade", 10.535, 400.0]
["2026-08-27T15:57:21.544721+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.544726+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544766+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544766+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544771+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544771+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544778+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:57:21.544791+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.544846+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.545247+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.545282+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.545287+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.545890+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:57:21.562613+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.562676+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.562691+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.563028+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.563428+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.583119+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.583519+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.588685+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.589936+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.591379+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.598982+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.600303+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:21.614682+00:00", "trade", 10.535, 10.0]
["2026-08-27T15:57:21.615431+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:21.708941+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:22.656291+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:22.732472+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:23.609536+00:00", "trade", 10.5362, 20.0]
["2026-08-27T15:57:24.100907+00:00", "trade", 10.532, 20.0]
["2026-08-27T15:57:24.130016+00:00", "trade", 10.5325, 20.0]
["2026-08-27T15:57:24.700557+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:24.701188+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:24.793889+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:24.794345+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:24.800585+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:24.883241+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.151142+00:00", "trade", 10.535, 2000.0]
["2026-08-27T15:57:25.155543+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.765437+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.765898+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.771901+00:00", "trade", 10.53, 70.0]
["2026-08-27T15:57:25.772779+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.772784+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.772939+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.773220+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.773300+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.788186+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.843286+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:25.843322+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.055306+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:26.059515+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.060312+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.104323+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:26.104758+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.104768+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.105329+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.105329+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:26.302803+00:00", "trade", 10.535, 184.0]
["2026-08-27T15:57:26.306574+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:57:26.311055+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:57:26.311391+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:26.613474+00:00", "trade", 10.5302, 3.0]
["2026-08-27T15:57:26.634840+00:00", "trade", 10.5302, 1.0]
["2026-08-27T15:57:27.228272+00:00", "trade", 10.536, 49.0]
["2026-08-27T15:57:27.712212+00:00", "trade", 10.5246, 58.0]
["2026-08-27T15:57:27.929036+00:00", "trade", 10.5399, 100.0]
["2026-08-27T15:57:28.036057+00:00", "trade", 10.535, 600.0]
["2026-08-27T15:57:28.048615+00:00", "trade", 10.535, 6100.0]
["2026-08-27T15:57:28.915880+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:28.916802+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:28.917283+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:28.920842+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:28.961363+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:28.961418+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.066007+00:00", "trade", 10.535, 7500.0]
["2026-08-27T15:57:29.362621+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.362697+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.362757+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.363553+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.363553+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.363589+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.363629+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.363629+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.363829+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.365749+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.370229+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.375527+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.381537+00:00", "trade", 10.535, 3500.0]
["2026-08-27T15:57:29.385729+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:29.385735+00:00", "trade", 10.535, 799.0]
["2026-08-27T15:57:29.385738+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:57:29.385887+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.385887+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.386135+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:29.386138+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:29.386192+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:29.386334+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:29.386652+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:29.386714+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.386834+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.386874+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.696379+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.868673+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.909916+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:29.949295+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:30.000306+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:30.671761+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:30.917724+00:00", "trade", 10.54, 429.0]
["2026-08-27T15:57:30.993113+00:00", "trade", 10.5314, 47.0]
["2026-08-27T15:57:31.073550+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:31.381387+00:00", "trade", 10.53, 1.0]
["2026-08-27T15:57:31.382174+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:31.549185+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:31.858279+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.720464+00:00", "trade", 10.5385, 480.0]
["2026-08-27T15:57:32.944776+00:00", "trade", 10.535, 800.0]
["2026-08-27T15:57:32.944779+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:32.946039+00:00", "trade", 10.535, 700.0]
["2026-08-27T15:57:32.954195+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:57:32.955016+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:57:32.955065+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.955638+00:00", "trade", 10.535, 900.0]
["2026-08-27T15:57:32.956483+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.956674+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.956674+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.956674+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.956679+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:32.963186+00:00", "trade", 10.535, 4600.0]
["2026-08-27T15:57:32.963244+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.050426+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.050429+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:33.080967+00:00", "trade", 10.535, 120.0]
["2026-08-27T15:57:33.111715+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:33.160791+00:00", "trade", 10.5098, 200.0]
["2026-08-27T15:57:33.886618+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.886958+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.887134+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.891805+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.904912+00:00", "trade", 10.5399, 480.0]
["2026-08-27T15:57:33.905533+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.905818+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:33.905949+00:00", "trade", 10.535, 21.0]
["2026-08-27T15:57:33.906009+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.192726+00:00", "trade", 10.54, 9000.0]
["2026-08-27T15:57:34.234223+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.289670+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.289730+00:00", "trade", 10.535, 1200.0]
["2026-08-27T15:57:34.654432+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.654933+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.663979+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.740295+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.857238+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.908189+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:34.908254+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.055324+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.143253+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.575149+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.575444+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.575845+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.576161+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.576321+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.576787+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:35.624982+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.006391+00:00", "trade", 10.5382, 11.0]
["2026-08-27T15:57:36.362894+00:00", "trade", 10.5384, 500.0]
["2026-08-27T15:57:36.479071+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.479141+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.479702+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.480093+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.480103+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.480664+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.544927+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.638297+00:00", "trade", 10.5385, 1000.0]
["2026-08-27T15:57:36.828631+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:36.979824+00:00", "trade", 10.535, 1.0]
["2026-08-27T15:57:37.207777+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:37.568113+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:37.568168+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.024321+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.033478+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.040234+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.040745+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.082780+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.932659+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:38.987252+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:39.201107+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.201287+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.201643+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.201703+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.213907+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.244104+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.244199+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:39.244705+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.157457+00:00", "trade", 10.535, 10.0]
["2026-08-27T15:57:40.424266+00:00", "trade", 10.5383, 9.0]
["2026-08-27T15:57:40.425144+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.439829+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.444552+00:00", "trade", 10.5383, 1.0]
["2026-08-27T15:57:40.444671+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.603939+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.604882+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.710282+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.711274+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.778980+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.797023+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.954131+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:40.954883+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:41.129237+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:41.420559+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.129097+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.129197+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.129349+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:42.129355+00:00", "trade", 10.53, 100.0]
["2026-08-27T15:57:42.129385+00:00", "trade", 10.535, 30.0]
["2026-08-27T15:57:42.129412+00:00", "trade", 10.53, 30.0]
["2026-08-27T15:57:42.130239+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.130300+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.130400+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.130896+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.260641+00:00", "trade", 10.535, 2500.0]
["2026-08-27T15:57:42.262023+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.417031+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.417096+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.467235+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.519015+00:00", "trade", 10.5116, 100.0]
["2026-08-27T15:57:42.567919+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.569002+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:42.646907+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.210962+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.315019+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.426725+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.444953+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.543207+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:44.543207+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:44.543256+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.544214+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.544214+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:44.550876+00:00", "trade", 10.535, 300.0]
["2026-08-27T15:57:44.550940+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:45.123695+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:45.123755+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:45.169704+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:46.039781+00:00", "trade", 10.535, 40.0]
["2026-08-27T15:57:46.934447+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:47.053133+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:47.330147+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:47.387529+00:00", "trade", 10.4925, 500.0]
["2026-08-27T15:57:47.536963+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:47.685064+00:00", "trade", 10.5301, 30.0]
["2026-08-27T15:57:47.903584+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:48.037580+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:48.037589+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:48.037631+00:00", "trade", 10.535, 500.0]
["2026-08-27T15:57:48.037637+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:57:48.037844+00:00", "trade", 10.535, 8400.0]
["2026-08-27T15:57:48.037903+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:48.171846+00:00", "trade", 10.5399, 3.0]
["2026-08-27T15:57:48.312535+00:00", "trade", 10.535, 250.0]
["2026-08-27T15:57:48.758717+00:00", "trade", 10.5399, 5.0]
["2026-08-27T15:57:48.799422+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:48.937052+00:00", "trade", 10.4927, 200.0]
["2026-08-27T15:57:48.939106+00:00", "trade", 10.4927, 100.0]
["2026-08-27T15:57:48.940865+00:00", "trade", 10.4927, 300.0]
["2026-08-27T15:57:49.216527+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:49.222942+00:00", "trade", 10.5399, 500.0]
["2026-08-27T15:57:49.374120+00:00", "trade", 10.5383, 50.0]
["2026-08-27T15:57:49.458933+00:00", "trade", 10.4927, 100.0]
["2026-08-27T15:57:49.460867+00:00", "trade", 10.4927, 100.0]
["2026-08-27T15:57:49.500197+00:00", "trade", 10.535, 9000.0]
["2026-08-27T15:57:49.886212+00:00", "trade", 10.5383, 47.0]
["2026-08-27T15:57:49.892323+00:00", "trade", 10.5383, 1.0]
["2026-08-27T15:57:50.072330+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.094421+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:50.095445+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.095445+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.095886+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.095926+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.120019+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.132147+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.167988+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.177691+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.553587+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:57:50.755122+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.756340+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.994646+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:50.995092+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:51.145560+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:51.355984+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:51.768314+00:00", "trade", 10.535, 50.0]
["2026-08-27T15:57:51.790903+00:00", "trade", 10.5289, 55.0]
["2026-08-27T15:57:52.003141+00:00", "trade", 10.5399, 9000.0]
["2026-08-27T15:57:52.008645+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:52.009592+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:52.203216+00:00", "trade", 10.535, 200.0]
["2026-08-27T15:57:52.409037+00:00", "trade", 10.54, 9000.0]
["2026-08-27T15:57:52.445723+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:53.019508+00:00", "trade", 10.5133, 100.0]
["2026-08-27T15:57:53.148372+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:53.324889+00:00", "trade", 10.5399, 7.0]
["2026-08-27T15:57:53.381556+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:53.458614+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.037005+00:00", "trade", 10.5363, 110.0]
["2026-08-27T15:57:54.085375+00:00", "trade", 10.5399, 9000.0]
["2026-08-27T15:57:54.086075+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.247874+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.362596+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.506763+00:00", "trade", 10.535, 20.0]
["2026-08-27T15:57:54.932373+00:00", "trade", 10.535, 100.0]
["2026-08-27T15:57:54.932379+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.932382+00:00", "trade", 10.54, 1500.0]
["2026-08-27T15:57:54.932385+00:00", "trade", 10.54, 1400.0]
["2026-08-27T15:57:54.932385+00:00", "trade", 10.54, 44.0]
["2026-08-27T15:57:54.932388+00:00", "trade", 10.54, 56.0]
["2026-08-27T15:57:54.932388+00:00", "trade", 10.54, 400.0]
["2026-08-27T15:57:54.932391+00:00", "trade", 10.54, 1200.0]
["2026-08-27T15:57:54.932394+00:00", "trade", 10.54, 500.0]
["2026-08-27T15:57:54.932394+00:00", "trade", 10.54, 1130.0]
["2026-08-27T15:57:54.932445+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932460+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932496+00:00", "trade", 10.54, 354.0]
["2026-08-27T15:57:54.932526+00:00", "trade", 10.54, 88.0]
["2026-08-27T15:57:54.932530+00:00", "trade", 10.54, 32.0]
["2026-08-27T15:57:54.932533+00:00", "trade", 10.54, 6.0]
["2026-08-27T15:57:54.932533+00:00", "trade", 10.54, 9.0]
["2026-08-27T15:57:54.932535+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:57:54.932538+00:00", "trade", 10.54, 2600.0]
["2026-08-27T15:57:54.932545+00:00", "trade", 10.54, 1370.0]
["2026-08-27T15:57:54.932545+00:00", "trade", 10.54, 74.0]
["2026-08-27T15:57:54.932546+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932550+00:00", "trade", 10.54, 200.0]
["2026-08-27T15:57:54.932615+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932661+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932712+00:00", "trade", 10.54, 1900.0]
["2026-08-27T15:57:54.932721+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932776+00:00", "trade", 10.54, 800.0]
["2026-08-27T15:57:54.932779+00:00", "trade", 10.54, 5000.0]
["2026-08-27T15:57:54.932783+00:00", "trade", 10.54, 200.0]
["2026-08-27T15:57:54.932783+00:00", "trade", 10.54, 1250.0]
["2026-08-27T15:57:54.932789+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:57:54.932789+00:00", "trade", 10.54, 1.0]
["2026-08-27T15:57:54.932789+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:57:54.932789+00:00", "trade", 10.54, 3500.0]
["2026-08-27T15:57:54.932794+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.932794+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.932794+00:00", "trade", 10.54, 600.0]
["2026-08-27T15:57:54.932831+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932836+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932841+00:00", "quote", 10.53, 10.54]
["2026-08-27T15:57:54.932866+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.932941+00:00", "trade", 10.54, 44.0]
["2026-08-27T15:57:54.932945+00:00", "trade", 10.54, 300.0]
["2026-08-27T15:57:54.932946+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.932954+00:00", "trade", 10.54, 961.0]
["2026-08-27T15:57:54.932954+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.932959+00:00", "trade", 10.54, 2800.0]
["2026-08-27T15:57:54.932959+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.932959+00:00", "trade", 10.54, 96.0]
["2026-08-27T15:57:54.932962+00:00", "trade", 10.54, 300.0]
["2026-08-27T15:57:54.932965+00:00", "trade", 10.54, 1900.0]
["2026-08-27T15:57:54.932965+00:00", "trade", 10.54, 900.0]
["2026-08-27T15:57:54.933017+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933021+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933032+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933043+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.933047+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.933051+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933082+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933082+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933117+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933117+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933152+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933157+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933254+00:00", "trade", 10.54, 1250.0]
["2026-08-27T15:57:54.933297+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933302+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933302+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933302+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933302+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933302+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933432+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933432+00:00", "quote", 10.54, 10.54]
["2026-08-27T15:57:54.933452+00:00", "trade", 10.54, 850.0]
["2026-08-27T15:57:54.933458+00:00", "trade", 10.54, 400.0]
["2026-08-27T15:57:54.933485+00:00", "trade", 10.54, 200.0]
["2026-08-27T15:57:54.933538+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933543+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933608+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933608+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933613+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933613+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933658+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933663+00:00", "trade", 10.54, 1250.0]
["2026-08-27T15:57:54.933698+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933698+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933733+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933743+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933744+00:00", "trade", 10.545, 10.0]
["2026-08-27T15:57:54.933744+00:00", "trade", 10.54, 90.0]
["2026-08-27T15:57:54.933763+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.933819+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:57:54.934064+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.934081+00:00", "trade", 10.545, 15.0]
["2026-08-27T15:57:54.934420+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:57:54.934448+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:57:54.935061+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.935101+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.935201+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.935696+00:00", "trade", 10.54, 11.0]
["2026-08-27T15:57:54.935984+00:00", "trade", 10.54, 7500.0]
["2026-08-27T15:57:54.937121+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.937497+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.937883+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.937898+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.937978+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.938327+00:00", "trade", 10.54, 11.0]
["2026-08-27T15:57:54.938660+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.938700+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.939141+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:54.942191+00:00", "trade", 10.54, 100.0]
["2026-08-27T15:57:54.942699+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:55.043378+00:00", "trade", 10.5369, 400.0]
["2026-08-27T15:57:55.044777+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:56.338400+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:56.339517+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:56.344760+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:56.359650+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:57:56.511881+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:57:56.658861+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:56.913385+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:58.229188+00:00", "trade", 10.545, 9000.0]
["2026-08-27T15:57:58.312173+00:00", "trade", 10.545, 9000.0]
["2026-08-27T15:57:58.466089+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:58.564232+00:00", "trade", 10.5367, 10.0]
["2026-08-27T15:57:58.574582+00:00", "trade", 10.545, 200.0]
["2026-08-27T15:57:58.912345+00:00", "trade", 10.548, 1000.0]
["2026-08-27T15:57:58.913872+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:58.914313+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:58.933790+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:57:59.415491+00:00", "trade", 10.545, 9000.0]
["2026-08-27T15:57:59.653194+00:00", "trade", 10.545, 10.0]
["2026-08-27T15:57:59.655295+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:57:59.657749+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:58:00.000333+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:00.525907+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:00.674284+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:00.674284+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:00.679480+00:00", "trade", 10.545, 44.0]
["2026-08-27T15:58:00.687019+00:00", "trade", 10.545, 9000.0]
["2026-08-27T15:58:01.056928+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.057128+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.057409+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.060043+00:00", "trade", 10.545, 4750.0]
["2026-08-27T15:58:01.060050+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.060058+00:00", "trade", 10.545, 4750.0]
["2026-08-27T15:58:01.060062+00:00", "trade", 10.545, 4750.0]
["2026-08-27T15:58:01.060062+00:00", "trade", 10.545, 4750.0]
["2026-08-27T15:58:01.060064+00:00", "trade", 10.545, 4750.0]
["2026-08-27T15:58:01.060113+00:00", "trade", 10.545, 400.0]
["2026-08-27T15:58:01.060113+00:00", "trade", 10.545, 400.0]
["2026-08-27T15:58:01.060116+00:00", "trade", 10.545, 200.0]
["2026-08-27T15:58:01.060128+00:00", "trade", 10.545, 400.0]
["2026-08-27T15:58:01.060137+00:00", "trade", 10.545, 3350.0]
["2026-08-27T15:58:01.060179+00:00", "trade", 10.545, 300.0]
["2026-08-27T15:58:01.060239+00:00", "trade", 10.545, 2075.0]
["2026-08-27T15:58:01.060245+00:00", "trade", 10.545, 800.0]
["2026-08-27T15:58:01.060248+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:58:01.060248+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:58:01.060251+00:00", "trade", 10.545, 3750.0]
["2026-08-27T15:58:01.060648+00:00", "trade", 10.545, 2750.0]
["2026-08-27T15:58:01.060657+00:00", "trade", 10.545, 200.0]
["2026-08-27T15:58:01.060660+00:00", "trade", 10.545, 700.0]
["2026-08-27T15:58:01.060933+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.060933+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.061048+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.061529+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064004+00:00", "trade", 10.545, 100.0]
["2026-08-27T15:58:01.064013+00:00", "trade", 10.545, 1100.0]
["2026-08-27T15:58:01.064016+00:00", "trade", 10.545, 1000.0]
["2026-08-27T15:58:01.064356+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064392+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.064395+00:00", "trade", 10.55, 3500.0]
["2026-08-27T15:58:01.064398+00:00", "trade", 10.55, 2600.0]
["2026-08-27T15:58:01.064401+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.064407+00:00", "trade", 10.55, 400.0]
["2026-08-27T15:58:01.064413+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.064413+00:00", "trade", 10.55, 25.0]
["2026-08-27T15:58:01.064416+00:00", "trade", 10.55, 1.0]
["2026-08-27T15:58:01.064422+00:00", "trade", 10.55, 50.0]
["2026-08-27T15:58:01.064425+00:00", "trade", 10.55, 1.0]
["2026-08-27T15:58:01.064431+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.064437+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064446+00:00", "trade", 10.55, 163.0]
["2026-08-27T15:58:01.064461+00:00", "trade", 10.55, 200.0]
["2026-08-27T15:58:01.064461+00:00", "trade", 10.55, 200.0]
["2026-08-27T15:58:01.064461+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064467+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064467+00:00", "trade", 10.55, 1000.0]
["2026-08-27T15:58:01.064474+00:00", "trade", 10.55, 192.0]
["2026-08-27T15:58:01.064474+00:00", "trade", 10.55, 1.0]
["2026-08-27T15:58:01.064474+00:00", "trade", 10.55, 1.0]
["2026-08-27T15:58:01.064474+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064474+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064476+00:00", "trade", 10.55, 1.0]
["2026-08-27T15:58:01.064476+00:00", "trade", 10.55, 400.0]
["2026-08-27T15:58:01.064480+00:00", "trade", 10.55, 131.0]
["2026-08-27T15:58:01.064480+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064485+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.064485+00:00", "trade", 10.55, 1200.0]
["2026-08-27T15:58:01.064485+00:00", "trade", 10.55, 500.0]
["2026-08-27T15:58:01.064494+00:00", "trade", 10.55, 106.0]
["2026-08-27T15:58:01.064501+00:00", "trade", 10.55, 800.0]
["2026-08-27T15:58:01.064507+00:00", "trade", 10.55, 1000.0]
["2026-08-27T15:58:01.064507+00:00", "trade", 10.55, 1200.0]
["2026-08-27T15:58:01.064512+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064512+00:00", "trade", 10.55, 1400.0]
["2026-08-27T15:58:01.064519+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064519+00:00", "trade", 10.55, 2800.0]
["2026-08-27T15:58:01.064519+00:00", "trade", 10.55, 700.0]
["2026-08-27T15:58:01.064521+00:00", "trade", 10.55, 10500.0]
["2026-08-27T15:58:01.064524+00:00", "trade", 10.55, 900.0]
["2026-08-27T15:58:01.064524+00:00", "trade", 10.55, 1200.0]
["2026-08-27T15:58:01.064527+00:00", "trade", 10.55, 300.0]
["2026-08-27T15:58:01.064546+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064556+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064560+00:00", "trade", 10.545, 1000.0]
["2026-08-27T15:58:01.064562+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064562+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064564+00:00", "trade", 10.55, 440.0]
["2026-08-27T15:58:01.064567+00:00", "trade", 10.55, 300.0]
["2026-08-27T15:58:01.064572+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.064572+00:00", "trade", 10.55, 700.0]
["2026-08-27T15:58:01.064572+00:00", "trade", 10.55, 10.0]
["2026-08-27T15:58:01.064579+00:00", "trade", 10.55, 610.0]
["2026-08-27T15:58:01.064579+00:00", "trade", 10.55, 150.0]
["2026-08-27T15:58:01.064579+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064581+00:00", "trade", 10.55, 1000.0]
["2026-08-27T15:58:01.064584+00:00", "trade", 10.55, 200.0]
["2026-08-27T15:58:01.064584+00:00", "trade", 10.55, 1900.0]
["2026-08-27T15:58:01.064584+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.064587+00:00", "trade", 10.55, 1.0]
["2026-08-27T15:58:01.064587+00:00", "trade", 10.55, 3900.0]
["2026-08-27T15:58:01.064636+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064642+00:00", "trade", 10.55, 1000.0]
["2026-08-27T15:58:01.064645+00:00", "trade", 10.55, 10.0]
["2026-08-27T15:58:01.064647+00:00", "trade", 10.55, 1900.0]
["2026-08-27T15:58:01.064666+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064671+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064671+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064676+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064681+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064681+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064727+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064742+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064747+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064752+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064752+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064772+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064774+00:00", "trade", 10.55, 10.0]
["2026-08-27T15:58:01.064777+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064782+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064787+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064937+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064977+00:00", "quote", 10.54, 10.55]
["2026-08-27T15:58:01.064982+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065002+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065008+00:00", "trade", 10.55, 200.0]
["2026-08-27T15:58:01.065047+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065052+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065073+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065082+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065087+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065093+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065113+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065117+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065117+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065123+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065123+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065123+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065127+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065127+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065173+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065173+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065208+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065208+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065218+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065283+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065298+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065351+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.065353+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065373+00:00", "quote", 10.55, 10.55]
["2026-08-27T15:58:01.065378+00:00", "trade", 10.55, 900.0]
["2026-08-27T15:58:01.065378+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065378+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065393+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065443+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065483+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065518+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065518+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065533+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065558+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065589+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065599+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065634+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065674+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065674+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065679+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065699+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065744+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065774+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065809+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065854+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065854+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.065914+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.065916+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.065916+00:00", "trade", 10.55, 1000.0]
["2026-08-27T15:58:01.065986+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.065986+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.065997+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.066010+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.066055+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.066125+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.066456+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.066704+00:00", "trade", 10.55, 600.0]
["2026-08-27T15:58:01.066704+00:00", "trade", 10.55, 100.0]
["2026-08-27T15:58:01.066888+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:01.066960+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.067014+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.067017+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067047+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067293+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067333+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067354+00:00", "trade", 10.555, 10.0]
["2026-08-27T15:58:01.067368+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067538+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067700+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.067734+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067774+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.067784+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.067868+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.068049+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.068304+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.068445+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.068518+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.068741+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.068761+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.068863+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:01.069080+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.069172+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.069284+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.069438+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.069438+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:01.069533+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.069733+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.069814+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.069934+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.070064+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.070094+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.070550+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.072746+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.072809+00:00", "trade", 10.55, 240.0]
["2026-08-27T15:58:01.073097+00:00", "trade", 10.555, 37.0]
["2026-08-27T15:58:01.073260+00:00", "trade", 10.55, 43.0]
["2026-08-27T15:58:01.073332+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.075071+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.075121+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.076419+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.077151+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.077201+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.078865+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.078900+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.134532+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.134577+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.135099+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.135540+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.135715+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.140261+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.140923+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.161988+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.184304+00:00", "trade", 10.555, 112.0]
["2026-08-27T15:58:01.184921+00:00", "trade", 10.555, 111.0]
["2026-08-27T15:58:01.525967+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.526032+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.564799+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.918270+00:00", "trade", 10.56, 9000.0]
["2026-08-27T15:58:01.918785+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.918876+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.918926+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.919918+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:01.920048+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:02.007842+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:02.008278+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:02.008719+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:02.468992+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:02.763266+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.034657+00:00", "trade", 10.5501, 500.0]
["2026-08-27T15:58:03.090232+00:00", "trade", 10.4977, 300.0]
["2026-08-27T15:58:03.458631+00:00", "trade", 10.555, 25.0]
["2026-08-27T15:58:03.459159+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.459209+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.522981+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.530895+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.531732+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.800002+00:00", "trade", 10.555, 900.0]
["2026-08-27T15:58:03.800489+00:00", "trade", 10.555, 8100.0]
["2026-08-27T15:58:03.800861+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804028+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804064+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804076+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.804080+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.804083+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.804083+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.804085+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.804089+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804399+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804693+00:00", "trade", 10.555, 354.0]
["2026-08-27T15:58:03.804765+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.804777+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.804901+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804926+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804926+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804981+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.804981+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.805096+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.805096+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.805096+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.805141+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.805141+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.805285+00:00", "trade", 10.555, 354.0]
["2026-08-27T15:58:03.805370+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.805385+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.805962+00:00", "trade", 10.555, 354.0]
["2026-08-27T15:58:03.806043+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.806043+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.806828+00:00", "trade", 10.555, 400.0]
["2026-08-27T15:58:03.807141+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.807502+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.807571+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.808169+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.808183+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.808247+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.808624+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.808834+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.808915+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.809643+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.809724+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.810241+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.810316+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.810344+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.811122+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.811209+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.811802+00:00", "trade", 10.555, 354.0]
["2026-08-27T15:58:03.811889+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.811889+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.812268+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.812469+00:00", "trade", 10.555, 354.0]
["2026-08-27T15:58:03.812548+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.812560+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.812564+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.842171+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.870101+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.874992+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.908692+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.909339+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.923571+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.923656+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.924900+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.924994+00:00", "trade", 10.555, 238.0]
["2026-08-27T15:58:03.925000+00:00", "trade", 10.555, 262.0]
["2026-08-27T15:58:03.926780+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.926861+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.927454+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.927532+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.928461+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.928542+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.929375+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.929450+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.930518+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.930599+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.931715+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.932521+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.932614+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.933396+00:00", "trade", 10.555, 100.0]
["2026-08-27T15:58:03.933492+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.934529+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.934614+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.935537+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.935633+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.936550+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.936631+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.937630+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.937711+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.938610+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.938691+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.939486+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.939569+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.940679+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.940772+00:00", "trade", 10.555, 138.0]
["2026-08-27T15:58:03.940772+00:00", "trade", 10.555, 362.0]
["2026-08-27T15:58:03.941353+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.941455+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.942480+00:00", "trade", 10.555, 200.0]
["2026-08-27T15:58:03.942549+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.955027+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.955142+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.955554+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.955669+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.955931+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:03.964795+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:03.988793+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:04.044431+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:04.044941+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:04.044946+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:04.045141+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:04.067454+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:04.263014+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:04.264557+00:00", "trade", 10.555, 500.0]
["2026-08-27T15:58:04.714342+00:00", "trade", 10.5526, 586.0]
["2026-08-27T15:58:05.134683+00:00", "trade", 10.5532, 500.0]
["2026-08-27T15:58:05.428147+00:00", "trade", 10.5515, 480.0]
["2026-08-27T15:58:05.569321+00:00", "trade", 10.55, 293.0]
["2026-08-27T15:58:05.968284+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.969086+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.969126+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.969126+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.969327+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.970044+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.970485+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.970886+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.972324+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.972384+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:05.973046+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.082601+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.645373+00:00", "trade", 10.55, 293.0]
["2026-08-27T15:58:06.710291+00:00", "trade", 10.555, 480.0]
["2026-08-27T15:58:06.733327+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.733793+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.751324+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.751866+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.757324+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.758957+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.759464+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:06.759544+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.185040+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.185180+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.186022+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.188869+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.189450+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.190508+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.190879+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.196006+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.537181+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.664484+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.869345+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.894756+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.918687+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.918723+00:00", "trade", 10.56, 900.0]
["2026-08-27T15:58:07.918744+00:00", "trade", 10.56, 1000.0]
["2026-08-27T15:58:07.918747+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.918751+00:00", "trade", 10.56, 570.0]
["2026-08-27T15:58:07.918754+00:00", "trade", 10.56, 1300.0]
["2026-08-27T15:58:07.918754+00:00", "trade", 10.56, 1100.0]
["2026-08-27T15:58:07.918754+00:00", "trade", 10.56, 400.0]
["2026-08-27T15:58:07.918784+00:00", "trade", 10.56, 1.0]
["2026-08-27T15:58:07.918818+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.918823+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.918913+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.918914+00:00", "trade", 10.56, 1100.0]
["2026-08-27T15:58:07.918988+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.918989+00:00", "trade", 10.56, 5.0]
["2026-08-27T15:58:07.918989+00:00", "trade", 10.56, 600.0]
["2026-08-27T15:58:07.918995+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.918995+00:00", "trade", 10.56, 400.0]
["2026-08-27T15:58:07.918998+00:00", "trade", 10.56, 300.0]
["2026-08-27T15:58:07.918998+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919008+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919023+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919028+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919043+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919150+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.919153+00:00", "trade", 10.56, 1200.0]
["2026-08-27T15:58:07.919159+00:00", "trade", 10.56, 5600.0]
["2026-08-27T15:58:07.919159+00:00", "trade", 10.56, 3700.0]
["2026-08-27T15:58:07.919229+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919319+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919337+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.919359+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919374+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919374+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919382+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.919384+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919385+00:00", "trade", 10.56, 1500.0]
["2026-08-27T15:58:07.919399+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919404+00:00", "quote", 10.55, 10.56]
["2026-08-27T15:58:07.919409+00:00", "trade", 10.56, 800.0]
["2026-08-27T15:58:07.919412+00:00", "trade", 10.56, 1200.0]
["2026-08-27T15:58:07.919412+00:00", "trade", 10.56, 1800.0]
["2026-08-27T15:58:07.919420+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919420+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919420+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919420+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919420+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919420+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919421+00:00", "trade", 10.56, 10.0]
["2026-08-27T15:58:07.919424+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919424+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919429+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919439+00:00", "trade", 10.56, 4300.0]
["2026-08-27T15:58:07.919439+00:00", "trade", 10.56, 200.0]
["2026-08-27T15:58:07.919442+00:00", "trade", 10.56, 400.0]
["2026-08-27T15:58:07.919444+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919454+00:00", "trade", 10.56, 10.0]
["2026-08-27T15:58:07.919505+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919511+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.919549+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919574+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919580+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919615+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919625+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919630+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919630+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919630+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919630+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919635+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919635+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919635+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919640+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919640+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919644+00:00", "trade", 10.56, 5.0]
["2026-08-27T15:58:07.919645+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919647+00:00", "trade", 10.56, 5.0]
["2026-08-27T15:58:07.919650+00:00", "trade", 10.56, 10.0]
["2026-08-27T15:58:07.919655+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919677+00:00", "trade", 10.56, 488.0]
["2026-08-27T15:58:07.919680+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919735+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919740+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.919740+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919780+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919795+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919825+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.919839+00:00", "trade", 10.56, 300.0]
["2026-08-27T15:58:07.919940+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.920050+00:00", "trade", 10.56, 900.0]
["2026-08-27T15:58:07.920050+00:00", "trade", 10.56, 2100.0]
["2026-08-27T15:58:07.920051+00:00", "quote", 10.56, 10.56]
["2026-08-27T15:58:07.920146+00:00", "trade", 10.56, 3000.0]
["2026-08-27T15:58:07.920155+00:00", "trade", 10.56, 600.0]
["2026-08-27T15:58:07.920156+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920201+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920276+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920321+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920401+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.920437+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920437+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920442+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920512+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920707+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920813+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920842+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920863+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.920908+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.921072+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.921078+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.921592+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.921875+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.921959+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.922113+00:00", "trade", 10.56, 11.0]
["2026-08-27T15:58:07.922185+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.922231+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922241+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922362+00:00", "trade", 10.56, 360.0]
["2026-08-27T15:58:07.922515+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.922522+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922552+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922557+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922582+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922602+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922609+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.922738+00:00", "trade", 10.565, 200.0]
["2026-08-27T15:58:07.922822+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922837+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.922993+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923087+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.923143+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923158+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923234+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.923238+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923238+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923312+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.923378+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923384+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923549+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923649+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.923649+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.923744+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923759+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923796+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.923875+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923875+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923935+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:07.923940+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923960+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.923992+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.924223+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.924389+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.924395+00:00", "trade", 10.56, 13.0]
["2026-08-27T15:58:07.924542+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.924789+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.924789+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.924957+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.925108+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.925132+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.925138+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.925150+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.925378+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.925526+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.925599+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.926065+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.928734+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.928776+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.929483+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.930096+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.930481+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.931089+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.931350+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.931441+00:00", "trade", 10.565, 200.0]
["2026-08-27T15:58:07.931970+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.932319+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.932935+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.933561+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.933888+00:00", "trade", 10.56, 1.0]
["2026-08-27T15:58:07.934364+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934649+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934653+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934656+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934656+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934661+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934661+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934661+00:00", "trade", 10.565, 200.0]
["2026-08-27T15:58:07.934665+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934791+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.934806+00:00", "trade", 10.565, 900.0]
["2026-08-27T15:58:07.934914+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.935167+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.935207+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.935207+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.935247+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.935247+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.935282+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.935717+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.936120+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.936706+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.937353+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.938559+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.938574+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.939740+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.940218+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.940564+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:07.940793+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.941424+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:07.994267+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:08.021391+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:08.042422+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:08.042579+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:08.053082+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:08.053518+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:08.054355+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:08.142434+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:08.794494+00:00", "trade", 10.57, 2.0]
["2026-08-27T15:58:08.849260+00:00", "trade", 10.4998, 100.0]
["2026-08-27T15:58:09.365598+00:00", "trade", 10.568, 1.0]
["2026-08-27T15:58:09.442900+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:09.442906+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:11.125475+00:00", "trade", 10.565, 9000.0]
["2026-08-27T15:58:13.144296+00:00", "trade", 10.57, 10.0]
["2026-08-27T15:58:13.244213+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:13.244248+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:13.882351+00:00", "trade", 10.5695, 1000.0]
["2026-08-27T15:58:14.150805+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:14.179309+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:14.760542+00:00", "trade", 10.565, 17.0]
["2026-08-27T15:58:15.362233+00:00", "trade", 10.565, 900.0]
["2026-08-27T15:58:15.369910+00:00", "trade", 10.569, 100.0]
["2026-08-27T15:58:15.369934+00:00", "trade", 10.569, 9000.0]
["2026-08-27T15:58:15.390030+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439527+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439577+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439653+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439668+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439700+00:00", "trade", 10.57, 900.0]
["2026-08-27T15:58:15.439708+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439908+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439918+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.439923+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440284+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440324+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440324+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440324+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440364+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440364+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.440765+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.442685+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.442705+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.446805+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.447286+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.449767+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.456463+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.473674+00:00", "trade", 10.538, 55.0]
["2026-08-27T15:58:15.475930+00:00", "trade", 10.57, 50.0]
["2026-08-27T15:58:15.475990+00:00", "trade", 10.57, 11.0]
["2026-08-27T15:58:15.476056+00:00", "trade", 10.57, 150.0]
["2026-08-27T15:58:15.476116+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:15.476173+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.477297+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.481265+00:00", "trade", 10.5666, 111.0]
["2026-08-27T15:58:15.565768+00:00", "trade", 10.538, 55.0]
["2026-08-27T15:58:15.766108+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:15.827916+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.828000+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:15.828081+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:15.833073+00:00", "trade", 10.565, 300.0]
["2026-08-27T15:58:15.833073+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.833080+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:15.833080+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:15.833082+00:00", "trade", 10.57, 1500.0]
["2026-08-27T15:58:15.833085+00:00", "trade", 10.57, 10300.0]
["2026-08-27T15:58:15.833094+00:00", "trade", 10.57, 5.0]
["2026-08-27T15:58:15.833094+00:00", "trade", 10.57, 10.0]
["2026-08-27T15:58:15.833097+00:00", "trade", 10.57, 5.0]
["2026-08-27T15:58:15.833136+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:58:15.833138+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833139+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.833143+00:00", "trade", 10.57, 400.0]
["2026-08-27T15:58:15.833143+00:00", "trade", 10.57, 631.0]
["2026-08-27T15:58:15.833145+00:00", "trade", 10.57, 1269.0]
["2026-08-27T15:58:15.833151+00:00", "trade", 10.57, 530.0]
["2026-08-27T15:58:15.833151+00:00", "trade", 10.57, 500.0]
["2026-08-27T15:58:15.833154+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:58:15.833154+00:00", "trade", 10.57, 500.0]
["2026-08-27T15:58:15.833167+00:00", "trade", 10.57, 1900.0]
["2026-08-27T15:58:15.833191+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:15.833207+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833238+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833238+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833258+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833263+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833263+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833263+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833308+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833313+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833323+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833335+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:58:15.833335+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:15.833383+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833408+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833423+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833423+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833478+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833523+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833543+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833573+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833614+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833724+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833749+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833759+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:15.833813+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:15.833813+00:00", "trade", 10.57, 500.0]
["2026-08-27T15:58:15.833814+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833814+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833874+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833929+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833934+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833970+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.833974+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833974+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833974+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.833979+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834160+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834260+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834265+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834310+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834385+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834411+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834411+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834415+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834430+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834435+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834446+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834446+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834465+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834486+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834486+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834491+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834491+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834506+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834526+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834531+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834531+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834531+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834531+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834551+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834551+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834551+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834596+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834626+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834626+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834626+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834634+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.834766+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834852+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.834887+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.835072+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.835072+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.835151+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:15.835280+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:15.835590+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.835620+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.835933+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.836210+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836210+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836210+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836234+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.836250+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836651+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836691+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836691+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.836835+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.836940+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.837092+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.837092+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.837560+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.837573+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.837573+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.837773+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.837993+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.838014+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.838174+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.838209+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:15.838690+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.838696+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.838958+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.839027+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.839573+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.839590+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.840014+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.840035+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.840149+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.840768+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.840775+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.841211+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.841274+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.841893+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.841965+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.842495+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.842585+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.843198+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.843782+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.843947+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.844362+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.844957+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.845327+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.845565+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.846157+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.846650+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.847387+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.847405+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.848019+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.848623+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.849209+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.849300+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.849777+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.849777+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.849820+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.850391+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.850665+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.850957+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.851549+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:15.854699+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.883792+00:00", "trade", 10.5699, 250.0]
["2026-08-27T15:58:15.885151+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.894553+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:15.906236+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:16.053721+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:16.281306+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:58:16.834416+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:16.859250+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:16.885592+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:16.887306+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:16.957351+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:58:16.957351+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:16.957357+00:00", "trade", 10.57, 2300.0]
["2026-08-27T15:58:16.957361+00:00", "trade", 10.57, 3500.0]
["2026-08-27T15:58:16.957361+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:16.957366+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957438+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:58:16.957444+00:00", "trade", 10.57, 120.0]
["2026-08-27T15:58:16.957444+00:00", "trade", 10.575, 49.0]
["2026-08-27T15:58:16.957447+00:00", "trade", 10.57, 1600.0]
["2026-08-27T15:58:16.957453+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957453+00:00", "trade", 10.57, 1900.0]
["2026-08-27T15:58:16.957453+00:00", "trade", 10.57, 2100.0]
["2026-08-27T15:58:16.957453+00:00", "trade", 10.57, 500.0]
["2026-08-27T15:58:16.957516+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.957525+00:00", "trade", 10.575, 4750.0]
["2026-08-27T15:58:16.957548+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957588+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957633+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957644+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957649+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957649+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957654+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957654+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957664+00:00", "trade", 10.57, 49.0]
["2026-08-27T15:58:16.957673+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957694+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957699+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957699+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957700+00:00", "trade", 10.57, 861.0]
["2026-08-27T15:58:16.957703+00:00", "trade", 10.57, 700.0]
["2026-08-27T15:58:16.957705+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.957705+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.957706+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957709+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957724+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957734+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957809+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957834+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957834+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957835+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:16.957838+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:16.957844+00:00", "trade", 10.57, 1000.0]
["2026-08-27T15:58:16.957853+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:16.957854+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957856+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:16.957859+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957859+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957859+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957874+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:16.957874+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957877+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957879+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957879+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957880+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957885+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957886+00:00", "trade", 10.57, 400.0]
["2026-08-27T15:58:16.957889+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957904+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957929+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957944+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957946+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957955+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957960+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957967+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957969+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.957970+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.957973+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.957976+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.957976+00:00", "trade", 10.57, 10.0]
["2026-08-27T15:58:16.957979+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.957979+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:16.957985+00:00", "trade", 10.5725, 300.0]
["2026-08-27T15:58:16.957994+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.957994+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.957997+00:00", "trade", 10.575, 145.0]
["2026-08-27T15:58:16.958029+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958042+00:00", "trade", 10.5725, 300.0]
["2026-08-27T15:58:16.958049+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958069+00:00", "trade", 10.575, 255.0]
["2026-08-27T15:58:16.958130+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:58:16.958135+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958136+00:00", "trade", 10.575, 300.0]
["2026-08-27T15:58:16.958145+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:58:16.958155+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958157+00:00", "trade", 10.565, 440.0]
["2026-08-27T15:58:16.958170+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958196+00:00", "trade", 10.575, 300.0]
["2026-08-27T15:58:16.958215+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958280+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958286+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958286+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958286+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958290+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958290+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958330+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958375+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958400+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958415+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958415+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958440+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958516+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958517+00:00", "trade", 10.565, 900.0]
["2026-08-27T15:58:16.958536+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958641+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958856+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958876+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.958890+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:58:16.958899+00:00", "trade", 10.565, 900.0]
["2026-08-27T15:58:16.959002+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.959122+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.959299+00:00", "trade", 10.565, 900.0]
["2026-08-27T15:58:16.959408+00:00", "trade", 10.565, 400.0]
["2026-08-27T15:58:16.959588+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.959849+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.960229+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:16.960315+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.960665+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.960716+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.960891+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.961202+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.961257+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.961327+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.962034+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.962300+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.962726+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.962816+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.963539+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.966180+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.966333+00:00", "trade", 10.57, 10.0]
["2026-08-27T15:58:16.966974+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.967386+00:00", "trade", 10.57, 2100.0]
["2026-08-27T15:58:16.967458+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:16.969021+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.970453+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.971307+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.977324+00:00", "trade", 10.575, 300.0]
["2026-08-27T15:58:16.977472+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.977532+00:00", "trade", 10.57, 617.0]
["2026-08-27T15:58:16.978087+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.980497+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:58:16.981470+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.987785+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:16.994808+00:00", "trade", 10.575, 400.0]
["2026-08-27T15:58:17.007567+00:00", "trade", 10.575, 300.0]
["2026-08-27T15:58:17.345744+00:00", "trade", 10.56, 1.0]
["2026-08-27T15:58:17.667184+00:00", "trade", 10.5252, 1477.0]
["2026-08-27T15:58:18.134671+00:00", "trade", 10.57, 700.0]
["2026-08-27T15:58:18.135682+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.136198+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.137160+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.154326+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.154767+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.154842+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.164290+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.212610+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.213106+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.253619+00:00", "trade", 10.56, 100.0]
["2026-08-27T15:58:18.522951+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:18.527127+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.527367+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.529768+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.548813+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.553121+00:00", "trade", 10.5628, 200.0]
["2026-08-27T15:58:18.584864+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:18.644205+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.006486+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.164456+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.300616+00:00", "trade", 10.56, 9000.0]
["2026-08-27T15:58:19.305902+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.305982+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.308142+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.338978+00:00", "trade", 10.57, 2.0]
["2026-08-27T15:58:19.424864+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.425581+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.427982+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.429340+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.567543+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.567583+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.571508+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.586944+00:00", "trade", 10.57, 13.0]
["2026-08-27T15:58:19.586968+00:00", "trade", 10.57, 1000.0]
["2026-08-27T15:58:19.587049+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:19.587073+00:00", "trade", 10.57, 13.0]
["2026-08-27T15:58:19.587191+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:19.587458+00:00", "trade", 10.57, 598.0]
["2026-08-27T15:58:19.588935+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:19.589440+00:00", "trade", 10.57, 13.0]
["2026-08-27T15:58:19.591049+00:00", "trade", 10.57, 11.0]
["2026-08-27T15:58:19.874803+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.874933+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.875445+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:19.875690+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.347884+00:00", "trade", 10.5275, 100.0]
["2026-08-27T15:58:20.348243+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.348483+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.348824+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.348854+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.348884+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.350157+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.350272+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:20.397655+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:21.734895+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:21.743452+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:21.744693+00:00", "trade", 10.5685, 480.0]
["2026-08-27T15:58:21.752409+00:00", "trade", 10.57, 400.0]
["2026-08-27T15:58:21.963796+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:21.964843+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:21.968967+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:21.988449+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:22.175834+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:22.457560+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:22.663402+00:00", "trade", 10.565, 9000.0]
["2026-08-27T15:58:22.737540+00:00", "trade", 10.5699, 480.0]
["2026-08-27T15:58:22.927171+00:00", "trade", 10.565, 500.0]
["2026-08-27T15:58:23.110781+00:00", "trade", 10.5699, 500.0]
["2026-08-27T15:58:23.486778+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.486803+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.487219+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.487259+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.487319+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.487820+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.488261+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.654196+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.655353+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.664089+00:00", "trade", 10.565, 500.0]
["2026-08-27T15:58:23.675601+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:23.851178+00:00", "trade", 10.56, 7000.0]
["2026-08-27T15:58:24.228416+00:00", "trade", 10.5699, 500.0]
["2026-08-27T15:58:24.518692+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:24.667683+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:24.864145+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:24.866700+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:25.086212+00:00", "trade", 10.5685, 500.0]
["2026-08-27T15:58:25.217499+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:25.490031+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:25.491109+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:25.560454+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:25.560935+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:25.618411+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:25.789460+00:00", "trade", 10.5035, 100.0]
["2026-08-27T15:58:25.941401+00:00", "trade", 10.5653, 1850.0]
["2026-08-27T15:58:26.448559+00:00", "trade", 10.5699, 500.0]
["2026-08-27T15:58:26.677451+00:00", "trade", 10.565, 500.0]
["2026-08-27T15:58:26.929902+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.029654+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.100093+00:00", "trade", 10.565, 480.0]
["2026-08-27T15:58:27.302690+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:27.878886+00:00", "trade", 10.565, 1.0]
["2026-08-27T15:58:27.934107+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.940557+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.940898+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.940918+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.941189+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.941189+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.941490+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.942387+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:27.960194+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.002404+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.002885+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.022592+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.022978+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.043301+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.044219+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.155399+00:00", "trade", 10.5699, 2000.0]
["2026-08-27T15:58:28.155974+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.259435+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.259450+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.260367+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.260367+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.261530+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.273712+00:00", "trade", 10.5686, 614.0]
["2026-08-27T15:58:28.327046+00:00", "trade", 10.565, 10.0]
["2026-08-27T15:58:28.328113+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.328554+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.328594+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.336037+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.350682+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.351158+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.356327+00:00", "trade", 10.5686, 1.0]
["2026-08-27T15:58:28.378197+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.789834+00:00", "trade", 10.5686, 1.0]
["2026-08-27T15:58:28.790461+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.791063+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.791504+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.791584+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.792645+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:28.796586+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.892814+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.915463+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.967602+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:28.970355+00:00", "trade", 10.5263, 100.0]
["2026-08-27T15:58:29.018979+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.177425+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.244690+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.264577+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.530063+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.530664+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.531461+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.555554+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:29.605808+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:30.000375+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:30.703369+00:00", "trade", 10.565, 1000.0]
["2026-08-27T15:58:31.066948+00:00", "trade", 10.5699, 7000.0]
["2026-08-27T15:58:31.584082+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:32.050500+00:00", "trade", 10.565, 500.0]
["2026-08-27T15:58:32.561669+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:32.973828+00:00", "trade", 10.565, 9000.0]
["2026-08-27T15:58:33.507882+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:33.608248+00:00", "trade", 10.565, 10.0]
["2026-08-27T15:58:33.633878+00:00", "trade", 10.565, 500.0]
["2026-08-27T15:58:33.634317+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:33.634357+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:33.636312+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:34.001465+00:00", "trade", 10.565, 1.0]
["2026-08-27T15:58:34.023366+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:34.025426+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:34.090363+00:00", "trade", 10.5044, 100.0]
["2026-08-27T15:58:35.379750+00:00", "trade", 10.565, 1.0]
["2026-08-27T15:58:35.396759+00:00", "trade", 10.5685, 10.0]
["2026-08-27T15:58:35.398410+00:00", "trade", 10.5685, 100.0]
["2026-08-27T15:58:35.399290+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:35.399731+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:35.400142+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:35.400733+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:35.401107+00:00", "trade", 10.5675, 100.0]
["2026-08-27T15:58:35.569669+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:36.501769+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:37.111922+00:00", "trade", 10.565, 9000.0]
["2026-08-27T15:58:37.112529+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:37.261538+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:37.770637+00:00", "trade", 10.5271, 100.0]
["2026-08-27T15:58:37.809044+00:00", "trade", 10.5302, 100.0]
["2026-08-27T15:58:39.435081+00:00", "trade", 10.5453, 55.0]
["2026-08-27T15:58:39.674769+00:00", "trade", 10.5699, 632.0]
["2026-08-27T15:58:40.903905+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:40.904361+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:42.111153+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:42.694755+00:00", "trade", 10.5047, 100.0]
["2026-08-27T15:58:42.696504+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:42.871693+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:43.064399+00:00", "trade", 10.57, 11.0]
["2026-08-27T15:58:43.298587+00:00", "trade", 10.565, 1.0]
["2026-08-27T15:58:43.740531+00:00", "trade", 10.5685, 5.0]
["2026-08-27T15:58:44.687715+00:00", "trade", 10.57, 11.0]
["2026-08-27T15:58:44.687779+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:44.687836+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:58:44.688746+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:44.688791+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:44.691071+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:44.691813+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:44.692109+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.525559+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.526581+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.526822+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.527343+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.529222+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.542404+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.546744+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.597565+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.601644+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.651983+00:00", "trade", 10.5677, 56.0]
["2026-08-27T15:58:45.652996+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.653382+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.653823+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:45.703642+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:46.572304+00:00", "trade", 10.565, 8400.0]
["2026-08-27T15:58:46.711884+00:00", "trade", 10.565, 600.0]
["2026-08-27T15:58:47.517684+00:00", "trade", 10.565, 100.0]
["2026-08-27T15:58:47.771817+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:58:48.119082+00:00", "trade", 10.5695, 1000.0]
["2026-08-27T15:58:48.638699+00:00", "trade", 10.565, 25.0]
["2026-08-27T15:58:50.487096+00:00", "trade", 10.565, 6.0]
["2026-08-27T15:58:50.530513+00:00", "trade", 10.565, 11.0]
["2026-08-27T15:58:50.533061+00:00", "trade", 10.565, 1.0]
["2026-08-27T15:58:50.541099+00:00", "trade", 10.565, 1.0]
["2026-08-27T15:58:51.528196+00:00", "trade", 10.5695, 9.0]
["2026-08-27T15:58:51.985899+00:00", "trade", 10.5685, 4.0]
["2026-08-27T15:58:51.986259+00:00", "trade", 10.5685, 1.0]
["2026-08-27T15:58:52.138276+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:52.139214+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.139249+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.139650+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.179384+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.655791+00:00", "trade", 10.57, 45.0]
["2026-08-27T15:58:52.656417+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.656417+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.656858+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.701815+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.850122+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:52.875934+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.167707+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.221921+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.231769+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.233729+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.234165+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.234586+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.234766+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:53.247532+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:54.047094+00:00", "trade", 10.556, 109.0]
["2026-08-27T15:58:56.544227+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:56.693518+00:00", "trade", 10.5699, 100.0]
["2026-08-27T15:58:56.694571+00:00", "trade", 10.565, 7.0]
["2026-08-27T15:58:56.931678+00:00", "trade", 10.5624, 900.0]
["2026-08-27T15:58:57.185345+00:00", "trade", 10.565, 9000.0]
["2026-08-27T15:58:57.186373+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:57.255913+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:57.257798+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:57.567578+00:00", "quote", 10.56, 10.57]
["2026-08-27T15:58:57.907805+00:00", "trade", 10.5687, 200.0]
["2026-08-27T15:58:57.922607+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:57.922610+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:57.922616+00:00", "trade", 10.57, 954.0]
["2026-08-27T15:58:57.922616+00:00", "trade", 10.57, 600.0]
["2026-08-27T15:58:57.922619+00:00", "trade", 10.565, 923.0]
["2026-08-27T15:58:57.922622+00:00", "trade", 10.57, 16.0]
["2026-08-27T15:58:57.922622+00:00", "trade", 10.57, 500.0]
["2026-08-27T15:58:57.922664+00:00", "trade", 10.57, 400.0]
["2026-08-27T15:58:57.922664+00:00", "trade", 10.57, 57.0]
["2026-08-27T15:58:57.922667+00:00", "trade", 10.57, 6.0]
["2026-08-27T15:58:57.922670+00:00", "trade", 10.57, 8.0]
["2026-08-27T15:58:57.922682+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922692+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922695+00:00", "trade", 10.57, 4100.0]
["2026-08-27T15:58:57.922695+00:00", "trade", 10.57, 7.0]
["2026-08-27T15:58:57.922695+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:57.922700+00:00", "trade", 10.57, 5793.0]
["2026-08-27T15:58:57.922757+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922766+00:00", "trade", 10.565, 177.0]
["2026-08-27T15:58:57.922767+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922769+00:00", "trade", 10.57, 1400.0]
["2026-08-27T15:58:57.922776+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:57.922776+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:58:57.922781+00:00", "trade", 10.57, 800.0]
["2026-08-27T15:58:57.922781+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:57.922792+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922797+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922802+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922807+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922817+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922853+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922857+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922859+00:00", "trade", 10.57, 2800.0]
["2026-08-27T15:58:57.922862+00:00", "trade", 10.57, 100.0]
["2026-08-27T15:58:57.922863+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922863+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922865+00:00", "trade", 10.57, 70.0]
["2026-08-27T15:58:57.922865+00:00", "trade", 10.57, 145.0]
["2026-08-27T15:58:57.922867+00:00", "quote", 10.57, 10.57]
["2026-08-27T15:58:57.922869+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:58:57.922871+00:00", "trade", 10.57, 131.0]
["2026-08-27T15:58:57.922875+00:00", "trade", 10.57, 10.0]
["2026-08-27T15:58:57.922875+00:00", "trade", 10.57, 1900.0]
["2026-08-27T15:58:57.922933+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.922933+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.922993+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923003+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923058+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923183+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923183+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923188+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923193+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923213+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923223+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923232+00:00", "trade", 10.57, 300.0]
["2026-08-27T15:58:57.923293+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923293+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923313+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923418+00:00", "trade", 10.575, 18.0]
["2026-08-27T15:58:57.923439+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923444+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923648+00:00", "trade", 10.575, 18.0]
["2026-08-27T15:58:57.923651+00:00", "trade", 10.575, 20.0]
["2026-08-27T15:58:57.923651+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:58:57.923653+00:00", "trade", 10.575, 52.0]
["2026-08-27T15:58:57.923689+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923770+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.923810+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.924130+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.924451+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.924459+00:00", "trade", 10.575, 600.0]
["2026-08-27T15:58:57.926596+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.926596+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.927493+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.927533+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.927719+00:00", "trade", 10.57, 60.0]
["2026-08-27T15:58:57.933417+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.933453+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.953104+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.953836+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:57.955249+00:00", "trade", 10.575, 400.0]
["2026-08-27T15:58:57.956512+00:00", "trade", 10.57, 11.0]
["2026-08-27T15:58:58.144805+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:58.145246+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:58.367949+00:00", "trade", 10.575, 700.0]
["2026-08-27T15:58:58.369759+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:58.370195+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:58.575496+00:00", "trade", 10.5597, 10.0]
["2026-08-27T15:58:58.839149+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:59.594052+00:00", "trade", 10.575, 2000.0]
["2026-08-27T15:58:59.598518+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:58:59.662092+00:00", "trade", 10.5798, 50.0]
["2026-08-27T15:59:00.000403+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.014814+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:00.036017+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.255888+00:00", "trade", 10.575, 8600.0]
["2026-08-27T15:59:00.291734+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.312089+00:00", "trade", 10.575, 400.0]
["2026-08-27T15:59:00.313426+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.383556+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:00.383905+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:00.383938+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:00.384971+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.385011+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.385372+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.444272+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:00.444753+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:01.014942+00:00", "trade", 10.58, 7000.0]
["2026-08-27T15:59:01.015529+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:01.015975+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:01.016275+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:01.066194+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:01.098601+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:01.196366+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:01.196754+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:01.374308+00:00", "trade", 10.575, 300.0]
["2026-08-27T15:59:01.546295+00:00", "trade", 10.575, 9000.0]
["2026-08-27T15:59:01.664927+00:00", "trade", 10.5733, 500.0]
["2026-08-27T15:59:01.721269+00:00", "trade", 10.5795, 40.0]
["2026-08-27T15:59:02.026509+00:00", "trade", 10.57, 200.0]
["2026-08-27T15:59:02.682415+00:00", "trade", 10.575, 7000.0]
["2026-08-27T15:59:02.774908+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:02.775349+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:02.850644+00:00", "trade", 10.58, 9000.0]
["2026-08-27T15:59:02.948415+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:03.021720+00:00", "trade", 10.575, 480.0]
["2026-08-27T15:59:03.051199+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:03.164180+00:00", "trade", 10.575, 500.0]
["2026-08-27T15:59:03.359957+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:03.360231+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:03.360351+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:03.360412+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:03.360466+00:00", "trade", 10.58, 11.0]
["2026-08-27T15:59:03.360523+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:03.361577+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:03.361662+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:03.365518+00:00", "trade", 10.58, 289.0]
["2026-08-27T15:59:03.527555+00:00", "trade", 10.575, 500.0]
["2026-08-27T15:59:03.528914+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:03.853454+00:00", "trade", 10.5531, 56.0]
["2026-08-27T15:59:03.917653+00:00", "trade", 10.575, 500.0]
["2026-08-27T15:59:04.035197+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:04.086017+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:04.132932+00:00", "trade", 10.575, 9000.0]
["2026-08-27T15:59:04.134232+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:04.463224+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:04.463483+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:04.463714+00:00", "trade", 10.58, 201.0]
["2026-08-27T15:59:04.463778+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:04.464737+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:04.468108+00:00", "trade", 10.58, 499.0]
["2026-08-27T15:59:04.630155+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:04.874286+00:00", "trade", 10.5732, 480.0]
["2026-08-27T15:59:04.928047+00:00", "trade", 10.5732, 500.0]
["2026-08-27T15:59:04.935811+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:05.051701+00:00", "trade", 10.575, 1.0]
["2026-08-27T15:59:05.388387+00:00", "trade", 10.575, 25.0]
["2026-08-27T15:59:05.401522+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:05.410895+00:00", "trade", 10.575, 9000.0]
["2026-08-27T15:59:05.566115+00:00", "trade", 10.5715, 500.0]
["2026-08-27T15:59:05.675172+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:05.893451+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.326584+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.327060+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.384943+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.409655+00:00", "trade", 10.58, 26.0]
["2026-08-27T15:59:06.409673+00:00", "trade", 10.575, 53.0]
["2026-08-27T15:59:06.409952+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410188+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410253+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410263+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410674+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410690+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410694+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.410709+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.412634+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.419595+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.455616+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:06.496309+00:00", "trade", 10.5787, 355.0]
["2026-08-27T15:59:06.558310+00:00", "trade", 10.575, 500.0]
["2026-08-27T15:59:07.040235+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.072862+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.077062+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.542638+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.543219+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.543259+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.547645+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:07.938832+00:00", "trade", 10.5785, 8.0]
["2026-08-27T15:59:07.939199+00:00", "trade", 10.5785, 1.0]
["2026-08-27T15:59:07.939907+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:08.012689+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:08.034973+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:08.043300+00:00", "trade", 10.5701, 36.0]
["2026-08-27T15:59:08.215957+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:08.221080+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:08.221516+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:08.237183+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:08.364608+00:00", "trade", 10.5785, 4.0]
["2026-08-27T15:59:08.715565+00:00", "trade", 10.5743, 74.0]
["2026-08-27T15:59:08.864645+00:00", "trade", 10.58, 1000.0]
["2026-08-27T15:59:08.864645+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:08.864647+00:00", "trade", 10.58, 568.0]
["2026-08-27T15:59:08.864649+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864659+00:00", "trade", 10.58, 2200.0]
["2026-08-27T15:59:08.864662+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:08.864662+00:00", "trade", 10.58, 1900.0]
["2026-08-27T15:59:08.864665+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:08.864680+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:08.864687+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:08.864687+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:08.864687+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:08.864696+00:00", "trade", 10.58, 1.0]
["2026-08-27T15:59:08.864696+00:00", "trade", 10.58, 50.0]
["2026-08-27T15:59:08.864706+00:00", "trade", 10.58, 289.0]
["2026-08-27T15:59:08.864706+00:00", "trade", 10.58, 50.0]
["2026-08-27T15:59:08.864706+00:00", "trade", 10.58, 6.0]
["2026-08-27T15:59:08.864706+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:08.864708+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:08.864714+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:08.864724+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864734+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864734+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864748+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864759+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864849+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864864+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864879+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864884+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864909+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864944+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864954+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864964+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864979+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.864989+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865009+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865034+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865074+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865119+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865190+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865255+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:08.865348+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:08.865366+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:08.865370+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.865423+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:08.865445+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.865465+00:00", "trade", 10.58, 515.0]
["2026-08-27T15:59:08.865576+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:08.865581+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.865583+00:00", "trade", 10.585, 14.0]
["2026-08-27T15:59:08.865586+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:08.865771+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.865826+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.865832+00:00", "trade", 10.585, 14.0]
["2026-08-27T15:59:08.865832+00:00", "trade", 10.585, 14.0]
["2026-08-27T15:59:08.866055+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:08.866692+00:00", "trade", 10.58, 11.0]
["2026-08-27T15:59:08.866803+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.867249+00:00", "trade", 10.58, 11.0]
["2026-08-27T15:59:08.867420+00:00", "trade", 10.58, 1.0]
["2026-08-27T15:59:08.868583+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.868638+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.868678+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.868758+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.868783+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.868788+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.869149+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.870206+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.872174+00:00", "trade", 10.59, 45500.0]
["2026-08-27T15:59:08.872433+00:00", "trade", 10.58, 1.0]
["2026-08-27T15:59:08.872512+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.877470+00:00", "trade", 10.585, 1.0]
["2026-08-27T15:59:08.890401+00:00", "trade", 10.58, 540.0]
["2026-08-27T15:59:08.892815+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.897561+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.897612+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.897662+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.898143+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:08.968680+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.065936+00:00", "trade", 10.585, 78.0]
["2026-08-27T15:59:09.066117+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.066167+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.069846+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.070467+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.120267+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:09.207137+00:00", "trade", 10.59, 400.0]
["2026-08-27T15:59:09.207639+00:00", "trade", 10.59, 500.0]
["2026-08-27T15:59:09.207717+00:00", "trade", 10.59, 100.0]
["2026-08-27T15:59:09.207780+00:00", "trade", 10.59, 300.0]
["2026-08-27T15:59:09.208064+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.208886+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.304875+00:00", "trade", 10.585, 70.0]
["2026-08-27T15:59:09.305566+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.305621+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.364932+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.489550+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:09.864794+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.864849+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.865796+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:09.895986+00:00", "trade", 10.585, 7000.0]
["2026-08-27T15:59:10.037078+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:10.052059+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:10.129425+00:00", "trade", 10.5117, 100.0]
["2026-08-27T15:59:10.309667+00:00", "trade", 10.585, 80.0]
["2026-08-27T15:59:10.311280+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:10.397878+00:00", "trade", 10.585, 480.0]
["2026-08-27T15:59:10.399269+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:10.555050+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:10.557792+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:10.559414+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:10.559479+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:10.785219+00:00", "trade", 10.58, 1.0]
["2026-08-27T15:59:10.786634+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.014846+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.014896+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.015202+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.015538+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.172135+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.447900+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:11.770391+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:12.560847+00:00", "trade", 10.585, 40.0]
["2026-08-27T15:59:12.600181+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:12.770379+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:13.408231+00:00", "trade", 10.5851, 9000.0]
["2026-08-27T15:59:13.446664+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:13.446667+00:00", "trade", 10.58, 578.0]
["2026-08-27T15:59:13.446667+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:13.446743+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.446798+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.447299+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.447720+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.451459+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.885264+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.885314+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:13.887520+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:14.263753+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:14.263810+00:00", "trade", 10.585, 500.0]
["2026-08-27T15:59:14.786028+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:15.084854+00:00", "trade", 10.5815, 31.0]
["2026-08-27T15:59:15.507463+00:00", "trade", 10.5851, 7000.0]
["2026-08-27T15:59:15.600753+00:00", "trade", 10.585, 40.0]
["2026-08-27T15:59:16.016334+00:00", "trade", 10.59, 400.0]
["2026-08-27T15:59:16.016671+00:00", "trade", 10.59, 500.0]
["2026-08-27T15:59:16.016689+00:00", "trade", 10.59, 300.0]
["2026-08-27T15:59:16.016755+00:00", "trade", 10.59, 100.0]
["2026-08-27T15:59:16.030724+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.030841+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.030934+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.031024+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.031057+00:00", "trade", 10.585, 6100.0]
["2026-08-27T15:59:16.031112+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.031217+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.034413+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.034636+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.035881+00:00", "trade", 10.585, 2375.0]
["2026-08-27T15:59:16.035944+00:00", "trade", 10.585, 2375.0]
["2026-08-27T15:59:16.036160+00:00", "trade", 10.585, 5850.0]
["2026-08-27T15:59:16.036218+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.036281+00:00", "trade", 10.585, 50.0]
["2026-08-27T15:59:16.036431+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.037171+00:00", "trade", 10.585, 350.0]
["2026-08-27T15:59:16.037234+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.037288+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.037348+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.037418+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.038148+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.043498+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.043787+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.044749+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.047212+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.049025+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.050189+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.056841+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.070156+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.070234+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.070313+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.070400+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.076586+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.077271+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.077334+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.077394+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.077455+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.077698+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.077978+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.078688+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.078895+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.079560+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.081469+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.082198+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.082416+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.085782+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.087078+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.087078+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.087078+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.087102+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.087132+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.087790+00:00", "trade", 10.585, 800.0]
["2026-08-27T15:59:16.087790+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.087820+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.087829+00:00", "trade", 10.585, 5500.0]
["2026-08-27T15:59:16.087883+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.087892+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.087919+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.087992+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.088002+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.093377+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.093414+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.093444+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.093453+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.093495+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:16.093546+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.094487+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.096712+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:16.098241+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.098243+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.098291+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.098360+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.098381+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.098838+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.098947+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.099103+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.099515+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.099602+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:16.100516+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.100521+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.100707+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.100762+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.102321+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:16.104101+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.105308+00:00", "trade", 10.58, 2600.0]
["2026-08-27T15:59:16.105313+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105313+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:16.105313+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105320+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:16.105320+00:00", "trade", 10.58, 5600.0]
["2026-08-27T15:59:16.105320+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105325+00:00", "trade", 10.58, 1200.0]
["2026-08-27T15:59:16.105325+00:00", "trade", 10.58, 2300.0]
["2026-08-27T15:59:16.105325+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:16.105328+00:00", "trade", 10.58, 1700.0]
["2026-08-27T15:59:16.105332+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:16.105332+00:00", "trade", 10.58, 3000.0]
["2026-08-27T15:59:16.105334+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105334+00:00", "trade", 10.58, 96.0]
["2026-08-27T15:59:16.105337+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105337+00:00", "trade", 10.58, 1900.0]
["2026-08-27T15:59:16.105337+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:16.105378+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.105385+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:16.105389+00:00", "trade", 10.58, 3200.0]
["2026-08-27T15:59:16.105393+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.105393+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:16.105408+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105442+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.105478+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105484+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:16.105493+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105500+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105500+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105500+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105527+00:00", "trade", 10.58, 2385.0]
["2026-08-27T15:59:16.105530+00:00", "trade", 10.58, 390.0]
["2026-08-27T15:59:16.105533+00:00", "trade", 10.58, 597.0]
["2026-08-27T15:59:16.105537+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105537+00:00", "trade", 10.58, 22.0]
["2026-08-27T15:59:16.105542+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:16.105543+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105547+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105550+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:16.105553+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105556+00:00", "trade", 10.58, 10.0]
["2026-08-27T15:59:16.105558+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105563+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105569+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105569+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105583+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105609+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105614+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:16.105617+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:16.105643+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105680+00:00", "trade", 10.58, 45.0]
["2026-08-27T15:59:16.105710+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.105724+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105734+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105764+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105794+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105794+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105794+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105799+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105799+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105799+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105804+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105804+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105830+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.105904+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105939+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.105999+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106075+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106120+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106165+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106190+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106200+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106200+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106200+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106205+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106205+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106205+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106235+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106263+00:00", "trade", 10.58, 45.0]
["2026-08-27T15:59:16.106280+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106320+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106360+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106440+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106511+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.106561+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.107363+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.107563+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.107844+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.107905+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.108079+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.108084+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.108541+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.108961+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.111041+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.112861+00:00", "trade", 10.58, 400.0]
["2026-08-27T15:59:16.115708+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.118643+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.121533+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:16.122077+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.136485+00:00", "trade", 10.58, 10.0]
["2026-08-27T15:59:16.137730+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.139266+00:00", "trade", 10.58, 55.0]
["2026-08-27T15:59:16.139339+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:16.206433+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.206874+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.288463+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.350550+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.557046+00:00", "trade", 10.5806, 7.0]
["2026-08-27T15:59:16.878576+00:00", "trade", 10.5568, 1636.0]
["2026-08-27T15:59:16.878735+00:00", "trade", 10.5423, 1349.0]
["2026-08-27T15:59:16.878828+00:00", "trade", 10.58, 97801.0]
["2026-08-27T15:59:16.878943+00:00", "trade", 10.58, 9500.0]
["2026-08-27T15:59:16.879204+00:00", "trade", 10.58, 5600.0]
["2026-08-27T15:59:16.879664+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.879751+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.879751+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:16.879763+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.879842+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.879887+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.879992+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.880033+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.880073+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.880118+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.880236+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.880308+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:16.880309+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.880324+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.880655+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:16.880655+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.032192+00:00", "trade", 10.5837, 200.0]
["2026-08-27T15:59:17.032265+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.076175+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:17.077077+00:00", "trade", 10.58, 1900.0]
["2026-08-27T15:59:17.077095+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:17.077095+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:17.077098+00:00", "trade", 10.58, 7000.0]
["2026-08-27T15:59:17.077119+00:00", "trade", 10.58, 3000.0]
["2026-08-27T15:59:17.077152+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.077156+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.077159+00:00", "trade", 10.58, 1300.0]
["2026-08-27T15:59:17.077162+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.077162+00:00", "trade", 10.58, 1500.0]
["2026-08-27T15:59:17.077164+00:00", "trade", 10.58, 1300.0]
["2026-08-27T15:59:17.077167+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:17.077167+00:00", "trade", 10.58, 1300.0]
["2026-08-27T15:59:17.077196+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.077237+00:00", "trade", 10.58, 1200.0]
["2026-08-27T15:59:17.077525+00:00", "trade", 10.58, 2900.0]
["2026-08-27T15:59:17.077529+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.077529+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:17.077534+00:00", "trade", 10.58, 3500.0]
["2026-08-27T15:59:17.077562+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.077586+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.077588+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:17.077592+00:00", "trade", 10.58, 114.0]
["2026-08-27T15:59:17.077592+00:00", "trade", 10.58, 5900.0]
["2026-08-27T15:59:17.077594+00:00", "trade", 10.58, 14050.0]
["2026-08-27T15:59:17.077597+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.077678+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.077763+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077772+00:00", "trade", 10.58, 561.0]
["2026-08-27T15:59:17.077773+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077778+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077778+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077779+00:00", "trade", 10.58, 4039.0]
["2026-08-27T15:59:17.077779+00:00", "trade", 10.58, 2200.0]
["2026-08-27T15:59:17.077784+00:00", "trade", 10.58, 1900.0]
["2026-08-27T15:59:17.077784+00:00", "trade", 10.58, 2800.0]
["2026-08-27T15:59:17.077789+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.077789+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.077793+00:00", "trade", 10.58, 10.0]
["2026-08-27T15:59:17.077798+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077803+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077808+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077808+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077813+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077858+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077858+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077863+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077863+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077863+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077868+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077868+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077868+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077873+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077873+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077873+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077913+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077913+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077955+00:00", "trade", 10.58, 728.0]
["2026-08-27T15:59:17.077958+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077958+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.077998+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078012+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:17.078043+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078043+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078127+00:00", "trade", 10.58, 172.0]
["2026-08-27T15:59:17.078205+00:00", "trade", 10.58, 728.0]
["2026-08-27T15:59:17.078210+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078235+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:17.078238+00:00", "trade", 10.58, 262.0]
["2026-08-27T15:59:17.078239+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078256+00:00", "trade", 10.58, 815.0]
["2026-08-27T15:59:17.078259+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078274+00:00", "trade", 10.58, 172.0]
["2026-08-27T15:59:17.078304+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078309+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.078319+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078339+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078344+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078369+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078419+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078435+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078435+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078435+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078439+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078469+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078495+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078551+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.078620+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.078695+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.079215+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.080013+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.080043+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.080048+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.080830+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.082084+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:17.082584+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.082595+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:17.082815+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.083171+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.085404+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.085461+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.085531+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.085578+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.085593+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.092672+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.094200+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.094744+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.097390+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.097763+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.097953+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.100876+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.112453+00:00", "trade", 10.59, 414.0]
["2026-08-27T15:59:17.112515+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.124434+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.128147+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.128189+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:17.129023+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.129026+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.129026+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.129028+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.129068+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153492+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153582+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153684+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153771+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153831+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153849+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153898+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153931+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.153958+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.154015+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.157007+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.157007+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.157025+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:17.157146+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.158956+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.159016+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.159205+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.159386+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.159581+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.160378+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.163671+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.163728+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.163788+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.163836+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.170052+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.170804+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.173429+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.174301+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.175913+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.176292+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.176986+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.177675+00:00", "trade", 10.576, 3100.0]
["2026-08-27T15:59:17.177804+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:17.177807+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:17.177813+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.177817+00:00", "trade", 10.58, 1200.0]
["2026-08-27T15:59:17.177823+00:00", "trade", 10.58, 5600.0]
["2026-08-27T15:59:17.177823+00:00", "trade", 10.58, 4200.0]
["2026-08-27T15:59:17.177823+00:00", "trade", 10.58, 1900.0]
["2026-08-27T15:59:17.177823+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.177825+00:00", "trade", 10.58, 1000.0]
["2026-08-27T15:59:17.177880+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:17.177890+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:17.177892+00:00", "trade", 10.58, 1320.0]
["2026-08-27T15:59:17.177895+00:00", "trade", 10.58, 312.0]
["2026-08-27T15:59:17.177895+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.177898+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:17.177941+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.177946+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.177956+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.177956+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.177956+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.178001+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178001+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:17.178070+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:17.178070+00:00", "trade", 10.58, 4000.0]
["2026-08-27T15:59:17.178073+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:17.178073+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:17.178079+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.178079+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.178079+00:00", "trade", 10.58, 75.0]
["2026-08-27T15:59:17.178082+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.178082+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:17.178084+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:17.178090+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.178090+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:17.178099+00:00", "trade", 10.58, 25.0]
["2026-08-27T15:59:17.178116+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178147+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178156+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178161+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178161+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178161+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178216+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178221+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178228+00:00", "trade", 10.58, 400.0]
["2026-08-27T15:59:17.178228+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:17.178232+00:00", "trade", 10.585, 266.0]
["2026-08-27T15:59:17.178272+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178277+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178292+00:00", "trade", 10.585, 700.0]
["2026-08-27T15:59:17.178295+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.178298+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:17.178298+00:00", "trade", 10.58, 7600.0]
["2026-08-27T15:59:17.178302+00:00", "trade", 10.58, 4000.0]
["2026-08-27T15:59:17.178307+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:17.178307+00:00", "trade", 10.58, 190.0]
["2026-08-27T15:59:17.178310+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:17.178310+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.178316+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:17.178332+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178334+00:00", "trade", 10.58, 1200.0]
["2026-08-27T15:59:17.178346+00:00", "trade", 10.58, 3800.0]
["2026-08-27T15:59:17.178347+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178347+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178357+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178367+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:17.178377+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178397+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178427+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178432+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178457+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178467+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178467+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178512+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178562+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178643+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:17.178652+00:00", "trade", 10.5825, 100.0]
["2026-08-27T15:59:17.178672+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178677+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178687+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178687+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178708+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178788+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178788+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178808+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178823+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178873+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178888+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178903+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.178903+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179068+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179224+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179224+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179249+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179249+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179379+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.179449+00:00", "trade", 10.58, 55.0]
["2026-08-27T15:59:17.180567+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.180647+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.181028+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.181610+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.182346+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.182411+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.182507+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.183910+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.184159+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:17.184226+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.184363+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.185274+00:00", "trade", 10.58, 1000.0]
["2026-08-27T15:59:17.186376+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.187572+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.189210+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:17.196560+00:00", "trade", 10.585, 900.0]
["2026-08-27T15:59:17.199808+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.209947+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.209972+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.224075+00:00", "trade", 10.58, 45.0]
["2026-08-27T15:59:17.266897+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.281782+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:17.327506+00:00", "trade", 10.5799, 100.0]
["2026-08-27T15:59:17.475487+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:18.294727+00:00", "trade", 10.5425, 100.0]
["2026-08-27T15:59:19.453938+00:00", "trade", 10.5792, 750.0]
["2026-08-27T15:59:19.512144+00:00", "trade", 10.575, 1000.0]
["2026-08-27T15:59:19.809006+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:19.827610+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:19.828051+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:19.896139+00:00", "trade", 10.5785, 50.0]
["2026-08-27T15:59:20.086827+00:00", "trade", 10.575, 326.0]
["2026-08-27T15:59:20.161546+00:00", "trade", 10.575, 7000.0]
["2026-08-27T15:59:20.237224+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:20.237564+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:20.237603+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:20.237822+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:20.238003+00:00", "trade", 10.575, 400.0]
["2026-08-27T15:59:20.238070+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:20.238085+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:20.238982+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:20.239022+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:20.388036+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:20.580946+00:00", "trade", 10.5663, 3.0]
["2026-08-27T15:59:20.581836+00:00", "trade", 10.575, 195.0]
["2026-08-27T15:59:20.961699+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:21.682411+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:21.866990+00:00", "trade", 10.575, 7000.0]
["2026-08-27T15:59:22.121078+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:22.202659+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:22.903640+00:00", "trade", 10.5787, 480.0]
["2026-08-27T15:59:23.759668+00:00", "trade", 10.575, 7000.0]
["2026-08-27T15:59:23.761569+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:23.970240+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:24.340386+00:00", "trade", 10.5785, 100.0]
["2026-08-27T15:59:24.380084+00:00", "trade", 10.5701, 1690.0]
["2026-08-27T15:59:24.460188+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:24.460188+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:24.460212+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:24.460214+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460216+00:00", "trade", 10.58, 1800.0]
["2026-08-27T15:59:24.460216+00:00", "trade", 10.58, 712.0]
["2026-08-27T15:59:24.460224+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460234+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460239+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460244+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460244+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460249+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460254+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460284+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460284+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460299+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460371+00:00", "trade", 10.58, 4400.0]
["2026-08-27T15:59:24.460374+00:00", "trade", 10.58, 549.0]
["2026-08-27T15:59:24.460378+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:24.460378+00:00", "trade", 10.58, 3500.0]
["2026-08-27T15:59:24.460383+00:00", "trade", 10.58, 406.0]
["2026-08-27T15:59:24.460383+00:00", "trade", 10.58, 7.0]
["2026-08-27T15:59:24.460383+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:24.460386+00:00", "trade", 10.58, 255.0]
["2026-08-27T15:59:24.460415+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460424+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460435+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460459+00:00", "trade", 10.58, 149.0]
["2026-08-27T15:59:24.460460+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460573+00:00", "trade", 10.58, 2800.0]
["2026-08-27T15:59:24.460579+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:24.460579+00:00", "trade", 10.58, 135.0]
["2026-08-27T15:59:24.460650+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460670+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460675+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460675+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460680+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460705+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460705+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460780+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:24.460916+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:24.460955+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:24.460982+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:24.461036+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461156+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461191+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461317+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461319+00:00", "trade", 10.585, 20.0]
["2026-08-27T15:59:24.461322+00:00", "trade", 10.585, 80.0]
["2026-08-27T15:59:24.461357+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461477+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461517+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461557+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461637+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.461941+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:24.461986+00:00", "trade", 10.585, 20.0]
["2026-08-27T15:59:24.462552+00:00", "trade", 10.585, 80.0]
["2026-08-27T15:59:24.463196+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.463677+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.464118+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.464700+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.469295+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.561750+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.563740+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:24.657135+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:25.221778+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:25.376077+00:00", "trade", 10.59, 1.0]
["2026-08-27T15:59:25.510806+00:00", "trade", 10.585, 4000.0]
["2026-08-27T15:59:25.514799+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:25.514849+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:25.515250+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:25.515360+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:25.658998+00:00", "trade", 10.585, 50000.0]
["2026-08-27T15:59:25.660679+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:25.667643+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:26.187121+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:26.840032+00:00", "trade", 10.59, 1.0]
["2026-08-27T15:59:27.108019+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.109527+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.110409+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.110464+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.110565+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.137819+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.246773+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.246841+00:00", "trade", 10.585, 7000.0]
["2026-08-27T15:59:27.266370+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.266420+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.266550+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.289299+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:27.627504+00:00", "trade", 10.5801, 1850.0]
["2026-08-27T15:59:27.854194+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:27.931279+00:00", "trade", 10.5679, 55.0]
["2026-08-27T15:59:27.942536+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.019355+00:00", "trade", 10.585, 10.0]
["2026-08-27T15:59:28.108619+00:00", "trade", 10.5879, 9.0]
["2026-08-27T15:59:28.108983+00:00", "trade", 10.5879, 1.0]
["2026-08-27T15:59:28.182025+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182054+00:00", "trade", 10.58, 2300.0]
["2026-08-27T15:59:28.182057+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:28.182069+00:00", "trade", 10.585, 500.0]
["2026-08-27T15:59:28.182072+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182075+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:28.182078+00:00", "trade", 10.58, 18.0]
["2026-08-27T15:59:28.182081+00:00", "trade", 10.58, 106.0]
["2026-08-27T15:59:28.182081+00:00", "trade", 10.58, 149.0]
["2026-08-27T15:59:28.182123+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182126+00:00", "trade", 10.585, 500.0]
["2026-08-27T15:59:28.182132+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182144+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:28.182148+00:00", "trade", 10.58, 5600.0]
["2026-08-27T15:59:28.182153+00:00", "trade", 10.58, 1600.0]
["2026-08-27T15:59:28.182153+00:00", "trade", 10.58, 1200.0]
["2026-08-27T15:59:28.182156+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182156+00:00", "trade", 10.58, 1500.0]
["2026-08-27T15:59:28.182156+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182159+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182159+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:28.182230+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182230+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182240+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182245+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182251+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182255+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182260+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182271+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182275+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182291+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:28.182313+00:00", "trade", 10.585, 720.0]
["2026-08-27T15:59:28.182316+00:00", "trade", 10.585, 80.0]
["2026-08-27T15:59:28.182319+00:00", "trade", 10.585, 20.0]
["2026-08-27T15:59:28.182323+00:00", "trade", 10.585, 80.0]
["2026-08-27T15:59:28.182323+00:00", "trade", 10.58, 3300.0]
["2026-08-27T15:59:28.182326+00:00", "trade", 10.58, 390.0]
["2026-08-27T15:59:28.182331+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:28.182361+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182366+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182371+00:00", "quote", 10.58, 10.59]
["2026-08-27T15:59:28.182436+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182446+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182481+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182481+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182496+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182514+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182521+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182521+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182531+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182531+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182541+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182550+00:00", "trade", 10.5825, 100.0]
["2026-08-27T15:59:28.182566+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182566+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182576+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182580+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182581+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182584+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182586+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:28.182586+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182604+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:28.182606+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182607+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.182610+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.182625+00:00", "trade", 10.5825, 252.0]
["2026-08-27T15:59:28.182631+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182643+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182646+00:00", "trade", 10.58, 800.0]
["2026-08-27T15:59:28.182646+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.182649+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:28.182649+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:28.182656+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182659+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182661+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182661+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182665+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182665+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:28.182666+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182674+00:00", "trade", 10.5825, 48.0]
["2026-08-27T15:59:28.182674+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182677+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182680+00:00", "trade", 10.5825, 252.0]
["2026-08-27T15:59:28.182680+00:00", "trade", 10.58, 82.0]
["2026-08-27T15:59:28.182682+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:28.182740+00:00", "trade", 10.5825, 48.0]
["2026-08-27T15:59:28.182746+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:28.182747+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182747+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182752+00:00", "trade", 10.5825, 200.0]
["2026-08-27T15:59:28.182757+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182782+00:00", "trade", 10.58, 300.0]
["2026-08-27T15:59:28.182785+00:00", "trade", 10.58, 215.0]
["2026-08-27T15:59:28.182797+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182802+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.182899+00:00", "trade", 10.58, 285.0]
["2026-08-27T15:59:28.182905+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.182935+00:00", "trade", 10.58, 200.0]
["2026-08-27T15:59:28.182972+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183087+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183117+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183143+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183152+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183167+00:00", "trade", 10.58, 1000.0]
["2026-08-27T15:59:28.183178+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183179+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:28.183182+00:00", "trade", 10.58, 539.0]
["2026-08-27T15:59:28.183183+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183208+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183213+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183213+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183213+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183223+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183238+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183248+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183293+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183293+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183328+00:00", "quote", 10.58, 10.58]
["2026-08-27T15:59:28.183448+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183508+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183634+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183664+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183669+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183669+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183889+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183889+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183924+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183964+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.183984+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.184010+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.184010+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.184063+00:00", "trade", 10.58, 600.0]
["2026-08-27T15:59:28.184205+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.184365+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.184390+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.184846+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.185247+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.185308+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.185575+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.186390+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.186435+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.187007+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.187368+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.187453+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.188230+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.188691+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.188691+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.189722+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.189848+00:00", "trade", 10.585, 200.0]
["2026-08-27T15:59:28.191241+00:00", "trade", 10.585, 300.0]
["2026-08-27T15:59:28.191292+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:28.191331+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:28.191358+00:00", "trade", 10.575, 400.0]
["2026-08-27T15:59:28.191418+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:59:28.192386+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.192916+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:28.194831+00:00", "trade", 10.585, 400.0]
["2026-08-27T15:59:28.195201+00:00", "trade", 10.585, 100.0]
["2026-08-27T15:59:28.199767+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.228138+00:00", "trade", 10.58, 469.0]
["2026-08-27T15:59:28.283601+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.440203+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.712048+00:00", "trade", 10.575, 7000.0]
["2026-08-27T15:59:28.852262+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:28.980498+00:00", "trade", 10.5783, 50.0]
["2026-08-27T15:59:29.180856+00:00", "trade", 10.575, 480.0]
["2026-08-27T15:59:29.185293+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.187283+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.479955+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.481483+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.481582+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.481592+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.481597+00:00", "trade", 10.57, 105.0]
["2026-08-27T15:59:29.481600+00:00", "trade", 10.57, 1.0]
["2026-08-27T15:59:29.481687+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.481742+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.481846+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:29.481862+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.481901+00:00", "trade", 10.57, 10.0]
["2026-08-27T15:59:29.481908+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.481973+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482043+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482081+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:29.482235+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:29.482243+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482436+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:59:29.482449+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482469+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482484+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.482505+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.482505+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:59:29.482508+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.482547+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.482589+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482589+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482614+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482629+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482669+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482896+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.482950+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.482959+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.483022+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.483070+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.483085+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.483263+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:59:29.483426+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.483431+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.483466+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.483732+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.483804+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.483861+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.483909+00:00", "trade", 10.575, 400.0]
["2026-08-27T15:59:29.485311+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.485747+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.491039+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.492215+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.493484+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.494092+00:00", "trade", 10.575, 4643.0]
["2026-08-27T15:59:29.494116+00:00", "trade", 10.575, 4750.0]
["2026-08-27T15:59:29.495216+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.496172+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.499838+00:00", "trade", 10.575, 200.0]
["2026-08-27T15:59:29.504917+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.516137+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.516200+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.516257+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:29.517282+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.733530+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:29.738873+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.000435+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.004679+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.018923+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.338594+00:00", "trade", 10.575, 2500.0]
["2026-08-27T15:59:30.812614+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.813065+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.813105+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:30.813521+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.352587+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.354046+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.354106+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.357420+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.360875+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.361584+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.368477+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.368781+00:00", "trade", 10.575, 100.0]
["2026-08-27T15:59:31.454869+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.512050+00:00", "trade", 10.575, 7000.0]
["2026-08-27T15:59:31.747244+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.780455+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:31.928985+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.937180+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.937912+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.939986+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.940428+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.940909+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:31.941350+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:32.037097+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:32.039598+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:32.311598+00:00", "trade", 10.575, 135.0]
["2026-08-27T15:59:34.225152+00:00", "trade", 10.575, 1.0]
["2026-08-27T15:59:34.319901+00:00", "trade", 10.575, 500.0]
["2026-08-27T15:59:34.842416+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:34.844290+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:35.003223+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:35.003664+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:37.212944+00:00", "trade", 10.5802, 7.0]
["2026-08-27T15:59:38.163630+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:38.163770+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:38.264886+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:38.265352+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:38.320469+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:38.320595+00:00", "trade", 10.58, 900.0]
["2026-08-27T15:59:38.320917+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:38.320980+00:00", "trade", 10.58, 700.0]
["2026-08-27T15:59:38.321219+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:38.321260+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:39.955636+00:00", "trade", 10.5799, 300.0]
["2026-08-27T15:59:40.202447+00:00", "trade", 10.575, 30.0]
["2026-08-27T15:59:41.120155+00:00", "trade", 10.5469, 100.0]
["2026-08-27T15:59:41.450935+00:00", "trade", 10.5272, 100.0]
["2026-08-27T15:59:42.024616+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:42.025052+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:42.473321+00:00", "trade", 10.5799, 1.0]
["2026-08-27T15:59:43.692595+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:44.565427+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:44.633303+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:45.146052+00:00", "trade", 10.58, 45.0]
["2026-08-27T15:59:45.147306+00:00", "trade", 10.58, 11.0]
["2026-08-27T15:59:46.670857+00:00", "trade", 10.5714, 15.0]
["2026-08-27T15:59:46.721579+00:00", "trade", 10.575, 1.0]
["2026-08-27T15:59:46.724333+00:00", "trade", 10.575, 1.0]
["2026-08-27T15:59:47.365381+00:00", "trade", 10.5782, 6.0]
["2026-08-27T15:59:47.385878+00:00", "trade", 10.5782, 1.0]
["2026-08-27T15:59:47.806309+00:00", "trade", 10.5782, 2.0]
["2026-08-27T15:59:47.995204+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:49.071355+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:49.073380+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:49.104785+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:49.106008+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:49.117209+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:50.986240+00:00", "trade", 10.58, 500.0]
["2026-08-27T15:59:50.986860+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:50.987296+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:50.987617+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:50.998062+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:51.363609+00:00", "trade", 10.5785, 1.0]
["2026-08-27T15:59:51.721402+00:00", "trade", 10.575, 20.0]
["2026-08-27T15:59:51.721495+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:51.721581+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:51.722017+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:51.722057+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:51.795892+00:00", "trade", 10.5704, 55.0]
["2026-08-27T15:59:51.894367+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:52.273878+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.277396+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.433366+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.436810+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.450868+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.451805+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.523657+00:00", "trade", 10.5799, 200.0]
["2026-08-27T15:59:52.524373+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.524478+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.525335+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:52.600093+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:53.184170+00:00", "trade", 10.575, 60.0]
["2026-08-27T15:59:53.186678+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:53.186681+00:00", "trade", 10.575, 900.0]
["2026-08-27T15:59:53.187066+00:00", "trade", 10.575, 800.0]
["2026-08-27T15:59:53.187258+00:00", "trade", 10.575, 800.0]
["2026-08-27T15:59:53.187733+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:53.187733+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:53.187754+00:00", "trade", 10.575, 800.0]
["2026-08-27T15:59:53.188134+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:53.188653+00:00", "trade", 10.575, 800.0]
["2026-08-27T15:59:53.233499+00:00", "trade", 10.5723, 20.0]
["2026-08-27T15:59:53.234870+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:53.360178+00:00", "trade", 10.58, 100.0]
["2026-08-27T15:59:53.812016+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:54.062021+00:00", "trade", 10.5802, 55.0]
["2026-08-27T15:59:54.067296+00:00", "trade", 10.5802, 24.0]
["2026-08-27T15:59:54.146045+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:54.146526+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:54.479667+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:55.108609+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:55.183490+00:00", "trade", 10.575, 40.0]
["2026-08-27T15:59:55.278597+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:56.522244+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:56.523166+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:56.670747+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:57.369343+00:00", "trade", 10.575, 10.0]
["2026-08-27T15:59:57.468407+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:57.468883+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:57.524385+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:58.564044+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:58.717053+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:58.719443+00:00", "quote", 10.57, 10.58]
["2026-08-27T15:59:58.720190+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:00.000457+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:00.049285+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:00.049899+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:00.208077+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:00.438623+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:00:01.154446+00:00", "trade", 10.5799, 100.0]
["2026-08-27T16:00:01.535187+00:00", "trade", 10.5783, 18.0]
["2026-08-27T16:00:01.555650+00:00", "trade", 10.5783, 1.0]
["2026-08-27T16:00:01.801469+00:00", "trade", 10.5782, 1.0]
["2026-08-27T16:00:02.746849+00:00", "trade", 10.5442, 30.0]
["2026-08-27T16:00:03.190624+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.464813+00:00", "trade", 10.5785, 200.0]
["2026-08-27T16:00:03.466354+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.487827+00:00", "trade", 10.573, 355.0]
["2026-08-27T16:00:03.534451+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.536904+00:00", "trade", 10.575, 800.0]
["2026-08-27T16:00:03.537498+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.537505+00:00", "trade", 10.58, 190.0]
["2026-08-27T16:00:03.537532+00:00", "trade", 10.575, 810.0]
["2026-08-27T16:00:03.537532+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:03.537535+00:00", "trade", 10.575, 40.0]
["2026-08-27T16:00:03.537535+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:03.537541+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:03.537541+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:03.537541+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:00:03.537543+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.537604+00:00", "trade", 10.575, 800.0]
["2026-08-27T16:00:03.537869+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.538100+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.538215+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.538360+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.538430+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.538467+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:00:03.538526+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.539458+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.539458+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.539483+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.539483+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.541097+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:03.779458+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:04.015398+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:04.015539+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:04.791700+00:00", "trade", 10.5785, 7.0]
["2026-08-27T16:00:04.791853+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:04.791858+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:04.807595+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:04.807675+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.080576+00:00", "trade", 10.575, 300.0]
["2026-08-27T16:00:05.114173+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.198559+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.206292+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.206428+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.726939+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.726959+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:05.914550+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:06.022346+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:06.022491+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:06.270529+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:00:06.528698+00:00", "trade", 10.5785, 75.0]
["2026-08-27T16:00:06.775462+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:00:07.249138+00:00", "trade", 10.577, 56.0]
["2026-08-27T16:00:07.902356+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:07.903118+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:08.725737+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:08.726223+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:10.825851+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:10.830742+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:11.576041+00:00", "trade", 10.5785, 50.0]
["2026-08-27T16:00:11.576910+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:11.576915+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:11.578033+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.413778+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.844797+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.844827+00:00", "trade", 10.575, 99.0]
["2026-08-27T16:00:12.844887+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.845684+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.846165+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.860530+00:00", "trade", 10.5799, 8901.0]
["2026-08-27T16:00:12.861125+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:12.861814+00:00", "trade", 10.5798, 63.0]
["2026-08-27T16:00:12.945546+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:13.451593+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:00:13.452880+00:00", "trade", 10.575, 63.0]
["2026-08-27T16:00:13.452961+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:13.453723+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:13.460142+00:00", "trade", 10.5794, 1.0]
["2026-08-27T16:00:13.876061+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:13.876537+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.496296+00:00", "trade", 10.58, 16.0]
["2026-08-27T16:00:14.496365+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:00:14.496371+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.496395+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.496480+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.496551+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.496807+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.497026+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.497377+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.497402+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.498070+00:00", "trade", 10.58, 110.0]
["2026-08-27T16:00:14.498178+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.498289+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.498289+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.498941+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.499457+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.503633+00:00", "trade", 10.58, 600.0]
["2026-08-27T16:00:14.503666+00:00", "trade", 10.58, 8.0]
["2026-08-27T16:00:14.503672+00:00", "trade", 10.58, 21.0]
["2026-08-27T16:00:14.503676+00:00", "trade", 10.58, 3400.0]
["2026-08-27T16:00:14.503676+00:00", "trade", 10.58, 77.0]
["2026-08-27T16:00:14.503681+00:00", "trade", 10.58, 1800.0]
["2026-08-27T16:00:14.503681+00:00", "trade", 10.58, 500.0]
["2026-08-27T16:00:14.503681+00:00", "trade", 10.58, 9.0]
["2026-08-27T16:00:14.503681+00:00", "trade", 10.58, 153.0]
["2026-08-27T16:00:14.503684+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.503687+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:00:14.503687+00:00", "trade", 10.58, 99.0]
["2026-08-27T16:00:14.503700+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:00:14.503703+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:00:14.503706+00:00", "trade", 10.58, 2800.0]
["2026-08-27T16:00:14.503709+00:00", "trade", 10.58, 600.0]
["2026-08-27T16:00:14.503711+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.503716+00:00", "trade", 10.58, 30.0]
["2026-08-27T16:00:14.503716+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:00:14.503721+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:00:14.503721+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:00:14.503721+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.503721+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.503724+00:00", "trade", 10.58, 82.0]
["2026-08-27T16:00:14.503724+00:00", "trade", 10.58, 250.0]
["2026-08-27T16:00:14.503727+00:00", "trade", 10.58, 1900.0]
["2026-08-27T16:00:14.503727+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:00:14.503730+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.503737+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503787+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503787+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503793+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503798+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503807+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503812+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503818+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503818+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503822+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503822+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503822+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503832+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503898+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503928+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503933+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.503998+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.504123+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:00:14.504439+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:00:14.504493+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:00:14.504504+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.504556+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:00:14.504728+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:00:14.504809+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.504810+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.504990+00:00", "trade", 10.58, 53.0]
["2026-08-27T16:00:14.505061+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505128+00:00", "trade", 10.58, 63.0]
["2026-08-27T16:00:14.505245+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.505257+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.505296+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505331+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505366+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505627+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505702+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505782+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.505862+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.506143+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.506427+00:00", "trade", 10.58, 390.0]
["2026-08-27T16:00:14.506980+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.512931+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.521417+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.562482+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.691216+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:00:14.692010+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:00:14.692018+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.692040+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.692271+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:00:14.692506+00:00", "trade", 10.5838, 87.0]
["2026-08-27T16:00:14.692536+00:00", "trade", 10.585, 450.0]
["2026-08-27T16:00:14.692563+00:00", "trade", 10.585, 330.0]
["2026-08-27T16:00:14.692601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.692836+00:00", "trade", 10.585, 330.0]
["2026-08-27T16:00:14.692836+00:00", "trade", 10.585, 479.0]
["2026-08-27T16:00:14.693283+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.693358+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.693880+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.693955+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694081+00:00", "trade", 10.585, 63.0]
["2026-08-27T16:00:14.694093+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694142+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694415+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:00:14.694418+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:00:14.694425+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694425+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:00:14.694428+00:00", "trade", 10.59, 5200.0]
["2026-08-27T16:00:14.694428+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:00:14.694431+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:00:14.694434+00:00", "trade", 10.59, 1800.0]
["2026-08-27T16:00:14.694434+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694435+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694452+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:00:14.694455+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694457+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:00:14.694461+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:00:14.694461+00:00", "trade", 10.59, 30000.0]
["2026-08-27T16:00:14.694463+00:00", "trade", 10.59, 3500.0]
["2026-08-27T16:00:14.694465+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694469+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694469+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:00:14.694474+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:00:14.694474+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:00:14.694478+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:00:14.694478+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:00:14.694478+00:00", "trade", 10.59, 1300.0]
["2026-08-27T16:00:14.694478+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:00:14.694483+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:00:14.694483+00:00", "trade", 10.59, 1700.0]
["2026-08-27T16:00:14.694488+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:00:14.694488+00:00", "trade", 10.59, 356.0]
["2026-08-27T16:00:14.694495+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694495+00:00", "trade", 10.59, 1500.0]
["2026-08-27T16:00:14.694495+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:00:14.694496+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 1600.0]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 75.0]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:00:14.694500+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694506+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:00:14.694506+00:00", "trade", 10.59, 3800.0]
["2026-08-27T16:00:14.694506+00:00", "trade", 10.59, 2200.0]
["2026-08-27T16:00:14.694509+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694509+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:00:14.694512+00:00", "trade", 10.59, 1300.0]
["2026-08-27T16:00:14.694512+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:00:14.694517+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:00:14.694517+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:00:14.694517+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:00:14.694517+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694517+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694522+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.694522+00:00", "trade", 10.59, 1900.0]
["2026-08-27T16:00:14.694523+00:00", "trade", 10.59, 4.0]
["2026-08-27T16:00:14.694526+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:00:14.694666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694671+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694676+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694681+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694706+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694726+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694751+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694756+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694756+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694792+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694861+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694871+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:00:14.694921+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:00:14.694951+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:00:14.694961+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:00:14.695007+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695047+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.695082+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695147+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695147+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695147+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695152+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695152+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695152+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695162+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695206+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:14.695282+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695287+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695312+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695403+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695403+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695403+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695480+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:00:14.695523+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695579+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:00:14.695687+00:00", "trade", 10.5805, 50.0]
["2026-08-27T16:00:14.695717+00:00", "trade", 10.5887, 89.0]
["2026-08-27T16:00:14.695801+00:00", "trade", 10.589, 61.0]
["2026-08-27T16:00:14.695829+00:00", "trade", 10.59, 281.0]
["2026-08-27T16:00:14.695835+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:14.695886+00:00", "trade", 10.59, 70.0]
["2026-08-27T16:00:14.695889+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.695940+00:00", "trade", 10.59, 90.0]
["2026-08-27T16:00:14.695997+00:00", "trade", 10.59, 75.0]
["2026-08-27T16:00:14.696082+00:00", "trade", 10.59, 245.0]
["2026-08-27T16:00:14.696084+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696105+00:00", "trade", 10.59, 1515.0]
["2026-08-27T16:00:14.696156+00:00", "trade", 10.59, 175.0]
["2026-08-27T16:00:14.696164+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696190+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:00:14.696213+00:00", "trade", 10.59, 75.0]
["2026-08-27T16:00:14.696245+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696265+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:00:14.696285+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696343+00:00", "trade", 10.59, 51.0]
["2026-08-27T16:00:14.696367+00:00", "trade", 10.59, 65.0]
["2026-08-27T16:00:14.696405+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696445+00:00", "trade", 10.59, 75.0]
["2026-08-27T16:00:14.696445+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696525+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696526+00:00", "trade", 10.59, 51.0]
["2026-08-27T16:00:14.696556+00:00", "trade", 10.59, 85.0]
["2026-08-27T16:00:14.696565+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696583+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:00:14.696622+00:00", "trade", 10.59, 60.0]
["2026-08-27T16:00:14.696645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.696668+00:00", "trade", 10.59, 63.0]
["2026-08-27T16:00:14.696746+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:00:14.696770+00:00", "trade", 10.59, 75.0]
["2026-08-27T16:00:14.696821+00:00", "trade", 10.59, 85.0]
["2026-08-27T16:00:14.696872+00:00", "trade", 10.59, 210.0]
["2026-08-27T16:00:14.696950+00:00", "trade", 10.59, 59.0]
["2026-08-27T16:00:14.696998+00:00", "trade", 10.59, 130.0]
["2026-08-27T16:00:14.697041+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.697049+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:00:14.697104+00:00", "trade", 10.59, 65.0]
["2026-08-27T16:00:14.697155+00:00", "trade", 10.59, 65.0]
["2026-08-27T16:00:14.697167+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.697206+00:00", "trade", 10.59, 111.0]
["2026-08-27T16:00:14.697207+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.697257+00:00", "trade", 10.591, 51.0]
["2026-08-27T16:00:14.697683+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.697723+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.697855+00:00", "trade", 10.5905, 53.0]
["2026-08-27T16:00:14.698405+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.698956+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.699126+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.699202+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.699327+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.699402+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.700736+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:00:14.701166+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.702258+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:00:14.702429+00:00", "trade", 10.595, 4.0]
["2026-08-27T16:00:14.703503+00:00", "trade", 10.5915, 50.0]
["2026-08-27T16:00:14.753345+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.794824+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:00:14.794833+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:00:14.954423+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.954488+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.954889+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.955330+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:14.957925+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:00:15.059081+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:15.484046+00:00", "trade", 10.5791, 54.0]
["2026-08-27T16:00:16.319605+00:00", "trade", 10.5793, 55.0]
["2026-08-27T16:00:16.470860+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.561887+00:00", "trade", 10.5979, 50.0]
["2026-08-27T16:00:16.795714+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:16.795714+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:16.795954+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:00:16.796276+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:00:16.796279+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:16.796282+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:00:16.796511+00:00", "trade", 10.595, 1500.0]
["2026-08-27T16:00:16.796529+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.797285+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.797290+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.797290+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.797325+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.797606+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.797716+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:16.797722+00:00", "trade", 10.6, 2.0]
["2026-08-27T16:00:16.797852+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:16.798729+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.799210+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.802146+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:16.803666+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:16.959741+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.257734+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.385721+00:00", "trade", 10.595, 50.0]
["2026-08-27T16:00:17.409760+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.452059+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:00:17.560694+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.679055+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.796380+00:00", "trade", 10.595, 290.0]
["2026-08-27T16:00:17.796395+00:00", "trade", 10.595, 231.0]
["2026-08-27T16:00:17.796931+00:00", "trade", 10.595, 569.0]
["2026-08-27T16:00:17.796933+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:00:17.797949+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:17.798024+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:17.798214+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:17.798707+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:17.798921+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:00:17.798975+00:00", "trade", 10.6, 280.0]
["2026-08-27T16:00:17.799143+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:17.799669+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:17.799988+00:00", "trade", 10.5954, 50.0]
["2026-08-27T16:00:17.800096+00:00", "trade", 10.6, 41.0]
["2026-08-27T16:00:17.800490+00:00", "trade", 10.6, 59.0]
["2026-08-27T16:00:17.801050+00:00", "trade", 10.6, 77.0]
["2026-08-27T16:00:17.802003+00:00", "trade", 10.6, 41.0]
["2026-08-27T16:00:17.802127+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.802292+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:00:17.802415+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:17.804610+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:00:17.804809+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:17.806255+00:00", "trade", 10.6, 12.0]
["2026-08-27T16:00:17.839174+00:00", "trade", 10.6, 289.0]
["2026-08-27T16:00:18.414826+00:00", "trade", 10.6, 99.0]
["2026-08-27T16:00:18.414835+00:00", "trade", 10.595, 99.0]
["2026-08-27T16:00:18.414856+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:00:18.414886+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:00:18.453335+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:00:18.454622+00:00", "trade", 10.5958, 76.0]
["2026-08-27T16:00:18.465508+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.490055+00:00", "trade", 10.5902, 8900.0]
["2026-08-27T16:00:18.491333+00:00", "trade", 10.5902, 62.0]
["2026-08-27T16:00:18.491400+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.512056+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:18.513076+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.797464+00:00", "trade", 10.6, 271.0]
["2026-08-27T16:00:18.797671+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:18.798122+00:00", "trade", 10.6, 82.0]
["2026-08-27T16:00:18.798405+00:00", "trade", 10.6, 329.0]
["2026-08-27T16:00:18.798606+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:18.798740+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.798988+00:00", "trade", 10.6, 1189.0]
["2026-08-27T16:00:18.799015+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.799537+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.799629+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:18.800907+00:00", "trade", 10.5927, 50.0]
["2026-08-27T16:00:18.811838+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:00:18.837712+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:18.970393+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.520832+00:00", "trade", 10.556, 100.0]
["2026-08-27T16:00:19.528593+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.529205+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.538457+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.684003+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.877750+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:19.877951+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:19.878459+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:19.878980+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:19.879211+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.917743+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:19.947774+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:19.948267+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:19.948499+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:19.948938+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:19.955433+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:19.987162+00:00", "trade", 10.6, 193.0]
["2026-08-27T16:00:20.164998+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:00:20.355001+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:20.429299+00:00", "trade", 10.5999, 70.0]
["2026-08-27T16:00:20.430666+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:20.501588+00:00", "trade", 10.5904, 7900.0]
["2026-08-27T16:00:20.502872+00:00", "trade", 10.594, 89.0]
["2026-08-27T16:00:20.515832+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:00:20.515865+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:00:20.516094+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:00:20.516142+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:00:20.516655+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:20.517137+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:20.517603+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:20.620478+00:00", "trade", 10.595, 8800.0]
["2026-08-27T16:00:20.621570+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:20.621759+00:00", "trade", 10.595, 69.0]
["2026-08-27T16:00:20.711504+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:00:20.942603+00:00", "trade", 10.5933, 116.0]
["2026-08-27T16:00:20.968002+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:21.030140+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:21.684013+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:21.702216+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:21.828777+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:22.387815+00:00", "trade", 10.595, 471.0]
["2026-08-27T16:00:22.474661+00:00", "trade", 10.6, 560.0]
["2026-08-27T16:00:22.474676+00:00", "trade", 10.595, 560.0]
["2026-08-27T16:00:22.474715+00:00", "trade", 10.6, 440.0]
["2026-08-27T16:00:22.474722+00:00", "trade", 10.595, 440.0]
["2026-08-27T16:00:22.475734+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:22.786237+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:22.827134+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:24.310492+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:24.784253+00:00", "trade", 10.595, 36.0]
["2026-08-27T16:00:24.884045+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:24.947155+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:25.268598+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:25.281839+00:00", "trade", 10.595, 150.0]
["2026-08-27T16:00:25.610748+00:00", "trade", 10.5871, 1.0]
["2026-08-27T16:00:25.611464+00:00", "trade", 10.595, 37.0]
["2026-08-27T16:00:26.140510+00:00", "trade", 10.5935, 100.0]
["2026-08-27T16:00:26.142364+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.359154+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.544673+00:00", "trade", 10.5847, 400.0]
["2026-08-27T16:00:26.683208+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.692505+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.692505+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.694891+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.711507+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711507+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:00:26.711511+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.711513+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:00:26.711513+00:00", "trade", 10.6, 3000.0]
["2026-08-27T16:00:26.711516+00:00", "trade", 10.6, 130.0]
["2026-08-27T16:00:26.711516+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711516+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.711519+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:26.711521+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.711525+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711526+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.711528+00:00", "trade", 10.6, 26000.0]
["2026-08-27T16:00:26.711531+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:00:26.711534+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711540+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711547+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:00:26.711558+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:00:26.711561+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711566+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711566+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711566+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711570+00:00", "trade", 10.6, 102.0]
["2026-08-27T16:00:26.711570+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711570+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711573+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711576+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:00:26.711576+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711579+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:00:26.711579+00:00", "trade", 10.6, 284.0]
["2026-08-27T16:00:26.711579+00:00", "trade", 10.6, 33.0]
["2026-08-27T16:00:26.711583+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:26.711583+00:00", "trade", 10.6, 12.0]
["2026-08-27T16:00:26.711588+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711588+00:00", "trade", 10.6, 235.0]
["2026-08-27T16:00:26.711588+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:00:26.711591+00:00", "trade", 10.6, 40.0]
["2026-08-27T16:00:26.711591+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:00:26.711595+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711595+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:00:26.711598+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:00:26.711598+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711600+00:00", "trade", 10.6, 30.0]
["2026-08-27T16:00:26.711600+00:00", "trade", 10.6, 210.0]
["2026-08-27T16:00:26.711603+00:00", "trade", 10.6, 2560.0]
["2026-08-27T16:00:26.711603+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:00:26.711603+00:00", "trade", 10.6, 38.0]
["2026-08-27T16:00:26.711606+00:00", "trade", 10.6, 109.0]
["2026-08-27T16:00:26.711606+00:00", "trade", 10.6, 78.0]
["2026-08-27T16:00:26.711671+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711689+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711689+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711689+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711689+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711689+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711689+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711691+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711691+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711711+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711711+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711714+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711714+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711720+00:00", "trade", 10.6, 18.0]
["2026-08-27T16:00:26.711723+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:00:26.711726+00:00", "trade", 10.6, 110.0]
["2026-08-27T16:00:26.711726+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711729+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.711733+00:00", "trade", 10.6, 8200.0]
["2026-08-27T16:00:26.711736+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711761+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711795+00:00", "trade", 10.6, 2800.0]
["2026-08-27T16:00:26.711796+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711801+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711837+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711837+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711876+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.711892+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711917+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711927+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711932+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711932+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711932+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:00:26.711937+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.711937+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.711982+00:00", "trade", 10.6, 1400.0]
["2026-08-27T16:00:26.712054+00:00", "trade", 10.6, 9.0]
["2026-08-27T16:00:26.712172+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712188+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712227+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712238+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712238+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712297+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712343+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712358+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712358+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712358+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712363+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712363+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712368+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712368+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712368+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712393+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712472+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.712668+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712708+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712744+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712744+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712744+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712789+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712804+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.712815+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.712821+00:00", "trade", 10.5985, 51.0]
["2026-08-27T16:00:26.712875+00:00", "trade", 10.6, 188.0]
["2026-08-27T16:00:26.712929+00:00", "trade", 10.5975, 54.0]
["2026-08-27T16:00:26.713124+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.713134+00:00", "trade", 10.6, 52.0]
["2026-08-27T16:00:26.713167+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.713185+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.713254+00:00", "trade", 10.6, 69.0]
["2026-08-27T16:00:26.713390+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.713631+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.713696+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:00:26.713759+00:00", "trade", 10.6, 1400.0]
["2026-08-27T16:00:26.713941+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.714267+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.714342+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.714992+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.715560+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715590+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715590+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715660+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.715660+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.716132+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.716261+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:00:26.716303+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:00:26.716422+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.716548+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.716548+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.716578+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.717193+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:00:26.717286+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.717671+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.718471+00:00", "trade", 10.6007, 51.0]
["2026-08-27T16:00:26.718585+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:00:26.718817+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:00:26.719024+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:00:26.719114+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.719124+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:00:26.719659+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:00:26.719872+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.721917+00:00", "trade", 10.61, 299.0]
["2026-08-27T16:00:26.722010+00:00", "trade", 10.6, 7900.0]
["2026-08-27T16:00:26.723289+00:00", "trade", 10.6008, 66.0]
["2026-08-27T16:00:26.723433+00:00", "trade", 10.61, 240.0]
["2026-08-27T16:00:26.724419+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:00:26.724711+00:00", "trade", 10.61, 99.0]
["2026-08-27T16:00:26.724918+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:00:26.725006+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.725135+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:00:26.725490+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.726263+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.726672+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.727592+00:00", "trade", 10.61, 162.0]
["2026-08-27T16:00:26.727808+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.727835+00:00", "trade", 10.605, 62.0]
["2026-08-27T16:00:26.730043+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.735967+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.739762+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:00:26.742643+00:00", "trade", 10.6, 1300.0]
["2026-08-27T16:00:26.794657+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:00:26.795665+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.795728+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.795812+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:26.795923+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:26.796410+00:00", "trade", 10.61, 102.0]
["2026-08-27T16:00:26.799324+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.799339+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.799379+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.799410+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.799410+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.799459+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.799725+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.801615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.801615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.801615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.801620+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.802898+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.803579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.804697+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.807561+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.813222+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.829065+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.843821+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.844013+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.844101+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:00:26.844497+00:00", "trade", 10.61, 198.0]
["2026-08-27T16:00:26.844558+00:00", "trade", 10.61, 2.0]
["2026-08-27T16:00:26.844864+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:26.844897+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.845484+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:00:26.846521+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:26.911458+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:26.924386+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.924391+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:26.924457+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.925298+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.925379+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:26.928180+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:27.070307+00:00", "trade", 10.605, 4.0]
["2026-08-27T16:00:27.082206+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:00:27.703280+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:00:27.704134+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:00:27.704685+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:00:27.705622+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:27.705767+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:27.705969+00:00", "trade", 10.605, 359.0]
["2026-08-27T16:00:27.705978+00:00", "trade", 10.6056, 55.0]
["2026-08-27T16:00:27.706026+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:27.706462+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:27.706724+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:00:27.706955+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:00:27.707376+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:00:27.707993+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:27.708125+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:00:27.708278+00:00", "trade", 10.61, 64.0]
["2026-08-27T16:00:27.990715+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:27.990799+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:27.991686+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:28.991598+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:00:28.992124+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:00:28.992124+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:00:28.992534+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:28.992569+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:28.993206+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:28.993381+00:00", "trade", 10.61, 250.0]
["2026-08-27T16:00:28.993432+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:28.993910+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:28.994184+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:28.994205+00:00", "trade", 10.61, 389.0]
["2026-08-27T16:00:28.994373+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:28.994869+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:28.994927+00:00", "trade", 10.61, 299.0]
["2026-08-27T16:00:28.995290+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:28.995811+00:00", "trade", 10.61, 727.0]
["2026-08-27T16:00:28.995812+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:28.995883+00:00", "trade", 10.61, 211.0]
["2026-08-27T16:00:28.996211+00:00", "trade", 10.6088, 50.0]
["2026-08-27T16:00:28.997080+00:00", "trade", 10.6025, 50.0]
["2026-08-27T16:00:28.997684+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:00:28.997807+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:00:28.997934+00:00", "trade", 10.61, 250.0]
["2026-08-27T16:00:30.000480+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:31.084323+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:31.702582+00:00", "trade", 10.61, 45.0]
["2026-08-27T16:00:31.702604+00:00", "trade", 10.605, 45.0]
["2026-08-27T16:00:31.904909+00:00", "trade", 10.605, 5000.0]
["2026-08-27T16:00:31.905793+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:31.906322+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:00:31.906756+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:31.907603+00:00", "trade", 10.6058, 52.0]
["2026-08-27T16:00:31.979366+00:00", "trade", 10.61, 3.0]
["2026-08-27T16:00:32.191535+00:00", "trade", 10.6095, 1.0]
["2026-08-27T16:00:32.763205+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:00:32.981000+00:00", "trade", 10.605, 471.0]
["2026-08-27T16:00:35.042875+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:00:35.158656+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:35.158992+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:00:35.162087+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:00:35.188827+00:00", "trade", 10.61, 366.0]
["2026-08-27T16:00:35.188833+00:00", "trade", 10.61, 401.0]
["2026-08-27T16:00:35.188833+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:00:35.188839+00:00", "trade", 10.61, 3.0]
["2026-08-27T16:00:35.188848+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:00:35.188875+00:00", "trade", 10.61, 434.0]
["2026-08-27T16:00:35.188884+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:00:35.188890+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:00:35.188896+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:00:35.188898+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.188903+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:00:35.188903+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:00:35.188908+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:00:35.188908+00:00", "trade", 10.61, 125.0]
["2026-08-27T16:00:35.188911+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:35.188911+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:35.188998+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189003+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189003+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189003+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189038+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189083+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:35.189088+00:00", "trade", 10.61, 85.0]
["2026-08-27T16:00:35.189088+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:00:35.189088+00:00", "trade", 10.61, 225.0]
["2026-08-27T16:00:35.189088+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189128+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189149+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:00:35.189183+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189183+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189183+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189188+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189198+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189359+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189379+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189384+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189434+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189544+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189665+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189685+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189825+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189864+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:35.189865+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189920+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189945+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.189975+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190056+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190246+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190386+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190386+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190446+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190492+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190542+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.190670+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:35.190707+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.191028+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.191028+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.191148+00:00", "trade", 10.6078, 50.0]
["2026-08-27T16:00:35.191464+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.191735+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:00:35.191825+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.192907+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.192907+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.195027+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:35.220753+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:36.030171+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:36.088134+00:00", "trade", 10.61, 250.0]
["2026-08-27T16:00:36.255662+00:00", "trade", 10.6175, 100.0]
["2026-08-27T16:00:37.012896+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:37.013096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:37.282506+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.213068+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:38.214067+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:38.214690+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.215086+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.215126+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.217131+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.250152+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.250168+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.250198+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.250450+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.250835+00:00", "trade", 10.62, 44.0]
["2026-08-27T16:00:38.251162+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.251202+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.251274+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.251614+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.251674+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.252059+00:00", "trade", 10.62, 3.0]
["2026-08-27T16:00:38.252471+00:00", "trade", 10.62, 97.0]
["2026-08-27T16:00:38.253492+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:38.258341+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:38.489566+00:00", "trade", 10.5836, 14.0]
["2026-08-27T16:00:38.958518+00:00", "trade", 10.6199, 100.0]
["2026-08-27T16:00:39.171842+00:00", "trade", 10.62, 2.0]
["2026-08-27T16:00:39.355317+00:00", "trade", 10.61, 6.0]
["2026-08-27T16:00:40.059893+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:00:40.291897+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:00:40.293178+00:00", "trade", 10.6153, 62.0]
["2026-08-27T16:00:40.614122+00:00", "trade", 10.6123, 9.0]
["2026-08-27T16:00:40.790316+00:00", "trade", 10.6195, 8.0]
["2026-08-27T16:00:41.264655+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:41.282367+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:41.297012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.060636+00:00", "trade", 10.62, 3.0]
["2026-08-27T16:00:42.142722+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:00:42.144622+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:42.144773+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:42.145082+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:00:42.145207+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.145284+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:42.145543+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:00:42.145708+00:00", "trade", 10.62, 97.0]
["2026-08-27T16:00:42.145786+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:00:42.145803+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.145900+00:00", "trade", 10.6151, 51.0]
["2026-08-27T16:00:42.146249+00:00", "trade", 10.62, 350.0]
["2026-08-27T16:00:42.146309+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:00:42.146565+00:00", "trade", 10.62, 873.0]
["2026-08-27T16:00:42.146565+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.149983+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.165393+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:00:42.171548+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:00:42.171855+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:00:42.175695+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:00:42.875605+00:00", "trade", 10.5842, 59.0]
["2026-08-27T16:00:42.966811+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:00:42.966815+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:42.966817+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:00:42.966820+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:00:42.966830+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:00:42.966830+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:00:42.966832+00:00", "trade", 10.615, 4576.0]
["2026-08-27T16:00:42.966836+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:00:42.966836+00:00", "trade", 10.615, 203.0]
["2026-08-27T16:00:42.966841+00:00", "trade", 10.615, 275.0]
["2026-08-27T16:00:42.966932+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:00:42.967371+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:00:42.967371+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:42.967374+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:00:42.967374+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:00:42.967389+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:00:42.967404+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:00:42.967404+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:00:42.967404+00:00", "trade", 10.61, 4300.0]
["2026-08-27T16:00:42.967416+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:00:42.967428+00:00", "trade", 10.61, 2200.0]
["2026-08-27T16:00:42.967470+00:00", "trade", 10.61, 8900.0]
["2026-08-27T16:00:42.967470+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:00:42.967473+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:00:42.967473+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:00:42.967476+00:00", "trade", 10.61, 3900.0]
["2026-08-27T16:00:42.967476+00:00", "trade", 10.61, 2300.0]
["2026-08-27T16:00:42.967527+00:00", "trade", 10.61, 1446.0]
["2026-08-27T16:00:42.967595+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967635+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967675+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967776+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967871+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967871+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967911+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967927+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:00:42.967951+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967956+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967956+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.967996+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968036+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968036+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968050+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:42.968144+00:00", "trade", 10.6156, 72.0]
["2026-08-27T16:00:42.968152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968237+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:00:42.968297+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:42.968312+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968392+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968504+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:00:42.968507+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968534+00:00", "trade", 10.615, 250.0]
["2026-08-27T16:00:42.968633+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.968652+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:00:42.968658+00:00", "trade", 10.615, 52.0]
["2026-08-27T16:00:42.968694+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:42.968707+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:00:42.968760+00:00", "trade", 10.6131, 55.0]
["2026-08-27T16:00:42.968784+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:00:42.968790+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:00:42.968826+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:00:42.968871+00:00", "trade", 10.61, 81.0]
["2026-08-27T16:00:42.968929+00:00", "trade", 10.61, 59.0]
["2026-08-27T16:00:42.969509+00:00", "trade", 10.6143, 77.0]
["2026-08-27T16:00:42.970528+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:42.971916+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.973033+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.973632+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:42.973788+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:00:42.974233+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:00:42.974276+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.975502+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:00:42.976434+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:42.976917+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.977313+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.977995+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:42.979992+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:42.980471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:43.029492+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:43.029586+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:43.029862+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:43.061978+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:00:43.181944+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:43.673437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.062440+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:44.062677+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:00:44.062975+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:00:44.063098+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:44.063104+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:00:44.063107+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:44.063111+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:44.063111+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:44.063219+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:00:44.063222+00:00", "trade", 10.615, 621.0]
["2026-08-27T16:00:44.063749+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.064076+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:44.064139+00:00", "trade", 10.615, 2175.0]
["2026-08-27T16:00:44.064230+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.064386+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.064452+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.064509+00:00", "trade", 10.6122, 50.0]
["2026-08-27T16:00:44.064620+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.064710+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.064894+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.065246+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.065549+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:44.065658+00:00", "trade", 10.6155, 50.0]
["2026-08-27T16:00:44.066325+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.068917+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:44.203240+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.203897+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.391903+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:00:44.432878+00:00", "trade", 10.6186, 73.0]
["2026-08-27T16:00:44.433200+00:00", "trade", 10.6186, 1.0]
["2026-08-27T16:00:44.577867+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:00:44.635631+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:44.635815+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:44.636068+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:44.637241+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.638003+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:44.802182+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:00:44.802239+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:00:45.064997+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:45.065530+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:00:45.066558+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.066597+00:00", "trade", 10.62, 2.0]
["2026-08-27T16:00:45.066612+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.066645+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.066672+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.066687+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.066687+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.066691+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.066691+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.066787+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.067117+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:45.067193+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.067265+00:00", "trade", 10.62, 193.0]
["2026-08-27T16:00:45.067791+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:45.068047+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:45.068224+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:45.068759+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:45.069286+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.069860+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:45.072395+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.072475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.072515+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.072716+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.073713+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.073787+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:45.074264+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.074635+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.074640+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.074886+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.074911+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.077076+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.105965+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.106005+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.106035+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.140792+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.215921+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.216803+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.504857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.606749+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.607060+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.607606+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.607967+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.612511+00:00", "trade", 10.62, 197.0]
["2026-08-27T16:00:45.718846+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:45.793232+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.061720+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.069663+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:46.069876+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:00:46.070360+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:46.070641+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.070882+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.071332+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:00:46.071654+00:00", "trade", 10.62, 227.0]
["2026-08-27T16:00:46.071657+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:00:46.071681+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:00:46.071681+00:00", "trade", 10.62, 210.0]
["2026-08-27T16:00:46.071684+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.072165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.072165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.072165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.072965+00:00", "trade", 10.6193, 53.0]
["2026-08-27T16:00:46.073723+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.073844+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.074240+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:46.075256+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:00:46.110864+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:00:46.514840+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:00:46.515048+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:47.115228+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:00:47.116161+00:00", "trade", 10.62, 599.0]
["2026-08-27T16:00:47.194644+00:00", "trade", 10.615, 5000.0]
["2026-08-27T16:00:47.195926+00:00", "trade", 10.616, 52.0]
["2026-08-27T16:00:47.496155+00:00", "trade", 10.62, 2.0]
["2026-08-27T16:00:47.620558+00:00", "trade", 10.615, 353.0]
["2026-08-27T16:00:47.621024+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:47.621064+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:47.621064+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:47.622555+00:00", "trade", 10.6199, 2200.0]
["2026-08-27T16:00:47.623585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:47.681029+00:00", "trade", 10.6134, 1.0]
["2026-08-27T16:00:47.787159+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:47.787640+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:47.861815+00:00", "trade", 10.6133, 149.0]
["2026-08-27T16:00:47.914440+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:47.914912+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:47.915135+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:47.915459+00:00", "trade", 10.62, 175.0]
["2026-08-27T16:00:47.915589+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:47.916073+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:47.932747+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:47.939691+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:48.299808+00:00", "trade", 10.615, 6400.0]
["2026-08-27T16:00:48.301090+00:00", "trade", 10.6166, 71.0]
["2026-08-27T16:00:48.313103+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:00:48.963488+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:00:49.033404+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:00:49.034685+00:00", "trade", 10.615, 67.0]
["2026-08-27T16:00:49.067785+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:00:49.250345+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:00:49.252207+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:49.252408+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:49.252856+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:49.253118+00:00", "trade", 10.62, 125.0]
["2026-08-27T16:00:49.253319+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:49.253813+00:00", "trade", 10.62, 199.0]
["2026-08-27T16:00:49.254152+00:00", "trade", 10.62, 1247.0]
["2026-08-27T16:00:49.254158+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:49.258579+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:00:49.260281+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:00:49.530855+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:00:49.535311+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:00:50.277086+00:00", "trade", 10.6195, 10.0]
["2026-08-27T16:00:50.297944+00:00", "trade", 10.615, 75.0]
["2026-08-27T16:00:50.801727+00:00", "trade", 10.6199, 335.0]
["2026-08-27T16:00:50.872117+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:50.872578+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:50.872944+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:50.873480+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:50.898920+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:50.898986+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:50.926902+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.002875+00:00", "trade", 10.62, 30.0]
["2026-08-27T16:00:51.123907+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:00:51.124481+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.124521+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.124767+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.127819+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:00:51.166193+00:00", "trade", 10.62, 30.0]
["2026-08-27T16:00:51.166762+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.167288+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.279534+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.482049+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:00:51.634282+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:00:51.667547+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:00:51.668062+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:51.909869+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:00:51.910338+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:52.470791+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:00:53.046142+00:00", "trade", 10.615, 18.0]
["2026-08-27T16:00:53.293268+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:53.943085+00:00", "trade", 10.6114, 3.0]
["2026-08-27T16:00:54.218611+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:54.485976+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:54.853629+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:54.856561+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:54.861779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:54.872920+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:54.908962+00:00", "trade", 10.6199, 100.0]
["2026-08-27T16:00:56.056680+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:00:56.061584+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:56.528322+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:57.565536+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:57.784411+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.158670+00:00", "trade", 10.6199, 50000.0]
["2026-08-27T16:00:58.159247+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.159957+00:00", "trade", 10.6197, 389.0]
["2026-08-27T16:00:58.160020+00:00", "trade", 10.6184, 93.0]
["2026-08-27T16:00:58.160048+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.161807+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:00:58.163632+00:00", "trade", 10.62, 570.0]
["2026-08-27T16:00:58.163698+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:00:58.163761+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:00:58.164574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.164695+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.164730+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.165131+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.167391+00:00", "trade", 10.615, 147.0]
["2026-08-27T16:00:58.274891+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:58.779714+00:00", "trade", 10.5661, 400.0]
["2026-08-27T16:00:59.045261+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:00:59.742490+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:00:59.943169+00:00", "trade", 10.6101, 75.0]
["2026-08-27T16:01:00.000505+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:01.017275+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:01.037330+00:00", "trade", 10.6087, 13.0]
["2026-08-27T16:01:01.037384+00:00", "trade", 10.6087, 28.0]
["2026-08-27T16:01:01.584728+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.232182+00:00", "trade", 10.615, 22.0]
["2026-08-27T16:01:02.233134+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.233704+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:02.395660+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:02.396271+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.396378+00:00", "trade", 10.615, 220.0]
["2026-08-27T16:01:02.551863+00:00", "trade", 10.62, 28.0]
["2026-08-27T16:01:02.558837+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.571157+00:00", "trade", 10.615, 109.0]
["2026-08-27T16:01:02.657783+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:01:02.658331+00:00", "trade", 10.615, 264.0]
["2026-08-27T16:01:02.658394+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.658607+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:02.659067+00:00", "trade", 10.6154, 75.0]
["2026-08-27T16:01:02.659351+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.659592+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.659672+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.659832+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.664152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.720386+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.720488+00:00", "trade", 10.615, 216.0]
["2026-08-27T16:01:02.720492+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:02.720494+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:01:02.721489+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.733534+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:02.733534+00:00", "trade", 10.615, 1119.0]
["2026-08-27T16:01:02.733626+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:02.733629+00:00", "trade", 10.615, 264.0]
["2026-08-27T16:01:02.733633+00:00", "trade", 10.615, 243.0]
["2026-08-27T16:01:02.734540+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.734660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:02.734660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.003322+00:00", "trade", 10.615, 849.0]
["2026-08-27T16:01:03.142096+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:01:03.143190+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.156552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.258562+00:00", "trade", 10.615, 98.0]
["2026-08-27T16:01:03.273505+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:01:03.273771+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.274232+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.276868+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.277314+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.280306+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.324100+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.565529+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:03.575605+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:01:04.045664+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:04.717273+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:01:04.717325+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:01:04.717514+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:04.717538+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:04.717719+00:00", "trade", 10.615, 6500.0]
["2026-08-27T16:01:04.718822+00:00", "trade", 10.615, 52.0]
["2026-08-27T16:01:05.065098+00:00", "trade", 10.6101, 150.0]
["2026-08-27T16:01:05.172657+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:05.173154+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:05.173210+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:05.173460+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:05.173935+00:00", "trade", 10.6154, 53.0]
["2026-08-27T16:01:05.304361+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:06.066362+00:00", "trade", 10.6199, 230.0]
["2026-08-27T16:01:06.142434+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:01:06.216080+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:06.441554+00:00", "trade", 10.6186, 1.0]
["2026-08-27T16:01:06.500810+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:01:06.500870+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:01:06.501844+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:06.501879+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:06.501924+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:07.031243+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:07.940973+00:00", "trade", 10.591, 55.0]
["2026-08-27T16:01:08.852234+00:00", "trade", 10.615, 9.0]
["2026-08-27T16:01:09.031823+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:09.032064+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:09.137249+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:01:09.137249+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:09.137254+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:01:09.137257+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:09.137260+00:00", "trade", 10.62, 303.0]
["2026-08-27T16:01:09.137260+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:01:09.137389+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137439+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137439+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137449+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137454+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137539+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137625+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137630+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:09.137630+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137633+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:09.137635+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137643+00:00", "trade", 10.62, 198.0]
["2026-08-27T16:01:09.137643+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:09.137645+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137648+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:09.137648+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:09.137654+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:09.137660+00:00", "trade", 10.62, 957.0]
["2026-08-27T16:01:09.137660+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:01:09.137660+00:00", "trade", 10.62, 250.0]
["2026-08-27T16:01:09.137660+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:01:09.137663+00:00", "trade", 10.62, 250.0]
["2026-08-27T16:01:09.137665+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137672+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:09.137780+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137800+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137804+00:00", "trade", 10.62, 1900.0]
["2026-08-27T16:01:09.137804+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:01:09.137805+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137805+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137810+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:09.137810+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:01:09.137813+00:00", "trade", 10.62, 132.0]
["2026-08-27T16:01:09.137817+00:00", "trade", 10.62, 1900.0]
["2026-08-27T16:01:09.137817+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:09.137817+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:09.137835+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137840+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137905+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137905+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137911+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137911+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137911+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137915+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137920+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137925+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.137940+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.138000+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:09.138015+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.138031+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.138096+00:00", "trade", 10.62, 123.0]
["2026-08-27T16:01:09.138106+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.138183+00:00", "trade", 10.62, 123.0]
["2026-08-27T16:01:09.138249+00:00", "trade", 10.62, 456.0]
["2026-08-27T16:01:09.138281+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.138282+00:00", "trade", 10.62, 1721.0]
["2026-08-27T16:01:09.138616+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:01:09.138619+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:01:09.138670+00:00", "trade", 10.62, 123.0]
["2026-08-27T16:01:09.138958+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.138989+00:00", "trade", 10.6191, 52.0]
["2026-08-27T16:01:09.139127+00:00", "trade", 10.62, 58.0]
["2026-08-27T16:01:09.139163+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.139175+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.139711+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.140453+00:00", "trade", 10.625, 36.0]
["2026-08-27T16:01:09.140501+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:01:09.140522+00:00", "trade", 10.625, 245.0]
["2026-08-27T16:01:09.140897+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.140922+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.141001+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:09.141925+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.141950+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.142020+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.142865+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:01:09.144197+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:09.144910+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:09.145042+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:09.145117+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.145127+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.145451+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:09.145481+00:00", "trade", 10.622, 55.0]
["2026-08-27T16:01:09.145659+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:09.145719+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:09.145844+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.145887+00:00", "trade", 10.625, 4643.0]
["2026-08-27T16:01:09.145962+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.145979+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.146056+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.146068+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.146083+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.146086+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.146119+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.146155+00:00", "trade", 10.625, 610.0]
["2026-08-27T16:01:09.146158+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:01:09.146158+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.146176+00:00", "trade", 10.625, 2957.0]
["2026-08-27T16:01:09.146179+00:00", "trade", 10.6181, 52.0]
["2026-08-27T16:01:09.146180+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.146300+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.146507+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:09.146564+00:00", "trade", 10.625, 355.0]
["2026-08-27T16:01:09.146621+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.146666+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.146681+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.146741+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.146937+00:00", "trade", 10.625, 55.0]
["2026-08-27T16:01:09.147182+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.147243+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.147249+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:01:09.147454+00:00", "trade", 10.625, 175.0]
["2026-08-27T16:01:09.147739+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.147782+00:00", "trade", 10.625, 51.0]
["2026-08-27T16:01:09.147998+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.149658+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.150954+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.151096+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.152084+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.152160+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:09.152214+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.152521+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:09.153182+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.155080+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.155164+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.155275+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.155360+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.155435+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.155823+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.156770+00:00", "trade", 10.62, 2100.0]
["2026-08-27T16:01:09.157017+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.157346+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.158114+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.158229+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.158238+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.158243+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.158337+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:01:09.158412+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:01:09.158481+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.158825+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.159612+00:00", "trade", 10.6232, 51.0]
["2026-08-27T16:01:09.160607+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.162294+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.162804+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.162905+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.163240+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.165982+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.166047+00:00", "trade", 10.62, 477.0]
["2026-08-27T16:01:09.167439+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.167455+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.167487+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.167533+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.167587+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.167635+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.167816+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.167876+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.170164+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.176202+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.176413+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.176473+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.177083+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.180551+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.180990+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.181507+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.184175+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.184225+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.184797+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.190531+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.190555+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:09.190585+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:09.190612+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:09.190727+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:09.190934+00:00", "trade", 10.625, 4323.0]
["2026-08-27T16:01:09.191045+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.191247+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.191292+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:09.191292+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.192215+00:00", "trade", 10.6248, 72.0]
["2026-08-27T16:01:09.193460+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.193508+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.193559+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.193611+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.194149+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.194383+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.197652+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.197727+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.198168+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.199580+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.199642+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.200310+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.202518+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.203778+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.203853+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.204755+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.204806+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.205982+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.206950+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.206992+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.209855+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.210592+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.211034+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.211999+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.213316+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.217259+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.217611+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.221616+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.222232+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.223159+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.230737+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.232234+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.233464+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.233756+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:01:09.234008+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.241286+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.241532+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.242849+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.243574+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.244879+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.246684+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.247008+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.247498+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.250012+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.250012+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.250912+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.253113+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.253678+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.254259+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.254959+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:01:09.255302+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.256267+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.257642+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:01:09.259437+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.260213+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.261647+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.266627+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.267108+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.268777+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.271430+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.271478+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.271529+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.275441+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.279446+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.280352+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.280953+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:09.287220+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:01:09.302947+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:01:09.308204+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:01:09.361674+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:01:09.396905+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:01:09.398123+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:09.398189+00:00", "trade", 10.6247, 50.0]
["2026-08-27T16:01:09.405458+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:09.424646+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.425273+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.425844+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.440010+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:01:09.455800+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.466325+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.466330+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.733597+00:00", "trade", 10.5414, 100.0]
["2026-08-27T16:01:09.987854+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:09.988325+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:10.003446+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:10.004378+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:10.243449+00:00", "trade", 10.625, 70.0]
["2026-08-27T16:01:10.612636+00:00", "trade", 10.625, 4.0]
["2026-08-27T16:01:10.771125+00:00", "trade", 10.6232, 1.0]
["2026-08-27T16:01:10.878690+00:00", "trade", 10.6201, 2200.0]
["2026-08-27T16:01:10.879974+00:00", "trade", 10.6237, 60.0]
["2026-08-27T16:01:10.930934+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:11.725508+00:00", "trade", 10.625, 5100.0]
["2026-08-27T16:01:11.730073+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:11.870404+00:00", "trade", 10.6232, 12.0]
["2026-08-27T16:01:11.870762+00:00", "trade", 10.6232, 1.0]
["2026-08-27T16:01:11.917135+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:01:11.917156+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:01:11.917403+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:11.917424+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:11.917631+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:13.136486+00:00", "trade", 10.625, 4400.0]
["2026-08-27T16:01:13.137773+00:00", "trade", 10.625, 80.0]
["2026-08-27T16:01:13.312804+00:00", "trade", 10.625, 1700.0]
["2026-08-27T16:01:13.312834+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:01:13.370620+00:00", "trade", 10.625, 7900.0]
["2026-08-27T16:01:13.371904+00:00", "trade", 10.625, 74.0]
["2026-08-27T16:01:13.512289+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:01:13.512325+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:13.650591+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:01:14.142144+00:00", "trade", 10.63, 75.0]
["2026-08-27T16:01:14.413948+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:01:14.414270+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:01:14.414426+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:01:14.414489+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:14.418754+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:14.418759+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:14.512681+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:14.512736+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:01:14.534613+00:00", "trade", 10.625, 5400.0]
["2026-08-27T16:01:14.535891+00:00", "trade", 10.626, 66.0]
["2026-08-27T16:01:14.713327+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:01:14.713384+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:14.713586+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:14.830502+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:14.830553+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:14.877274+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:14.960123+00:00", "trade", 10.6081, 100.0]
["2026-08-27T16:01:15.656707+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:16.142186+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:01:16.523138+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:17.014934+00:00", "trade", 10.6227, 30.0]
["2026-08-27T16:01:17.346694+00:00", "trade", 10.6299, 100.0]
["2026-08-27T16:01:17.846175+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:01:19.543244+00:00", "trade", 10.6231, 480.0]
["2026-08-27T16:01:19.865212+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:19.865267+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:19.865307+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:19.866525+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:19.867498+00:00", "trade", 10.6273, 50.0]
["2026-08-27T16:01:20.013047+00:00", "trade", 10.6139, 65.0]
["2026-08-27T16:01:20.101773+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:01:20.101941+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:01:20.102167+00:00", "trade", 10.63, 700.0]
["2026-08-27T16:01:20.571795+00:00", "trade", 10.6231, 95.0]
["2026-08-27T16:01:20.739236+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:01:20.739642+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:01:21.175939+00:00", "trade", 10.6224, 5.0]
["2026-08-27T16:01:21.802787+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:01:21.802854+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.047784+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.077387+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.077963+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:23.078505+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078565+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078790+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078806+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078821+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078835+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078853+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.078863+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:23.078916+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078916+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.078965+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:01:23.078971+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.079049+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:23.079151+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:23.079196+00:00", "trade", 10.62, 80.0]
["2026-08-27T16:01:23.079416+00:00", "trade", 10.6265, 51.0]
["2026-08-27T16:01:23.079500+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:23.079502+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.079572+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.079608+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.079825+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:23.079885+00:00", "trade", 10.625, 725.0]
["2026-08-27T16:01:23.079968+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.079975+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.080020+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:23.080053+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.080080+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.080150+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.080319+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.081596+00:00", "trade", 10.6249, 57.0]
["2026-08-27T16:01:23.081656+00:00", "trade", 10.6252, 50.0]
["2026-08-27T16:01:23.081873+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.082023+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:23.082026+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.082035+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.083246+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.085571+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:23.085626+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.085659+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.085922+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.085998+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:23.086193+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.086434+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:23.087854+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:23.090410+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.090596+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:23.090834+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.091751+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.094770+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.097859+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.099137+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:01:23.099244+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:23.099308+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.099940+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.099955+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.099955+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.100126+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:01:23.100171+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:23.100370+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:23.100451+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.100460+00:00", "trade", 10.62, 1900.0]
["2026-08-27T16:01:23.100463+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:23.100469+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:01:23.100469+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:01:23.100473+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:23.100473+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:01:23.100478+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.100478+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:23.100478+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:23.100483+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:23.100483+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:23.100488+00:00", "trade", 10.62, 1680.0]
["2026-08-27T16:01:23.100488+00:00", "trade", 10.62, 336.0]
["2026-08-27T16:01:23.100488+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:23.100493+00:00", "trade", 10.62, 22.0]
["2026-08-27T16:01:23.100493+00:00", "trade", 10.62, 230.0]
["2026-08-27T16:01:23.100493+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:23.100496+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:23.100496+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:01:23.100502+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:23.100507+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:23.100597+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:23.100649+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:23.100653+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:01:23.100661+00:00", "trade", 10.62, 77.0]
["2026-08-27T16:01:23.100683+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:23.100692+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:23.100753+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:23.100778+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:23.100798+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.100863+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.100918+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101018+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101189+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101189+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101189+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101239+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101239+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101279+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101299+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101299+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101509+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101529+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101635+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101715+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.101759+00:00", "trade", 10.6212, 54.0]
["2026-08-27T16:01:23.101825+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:01:23.101846+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.102181+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.102943+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.103359+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.103424+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.103429+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.104341+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.104346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.105112+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.105840+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.106110+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.106727+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:23.108002+00:00", "trade", 10.6206, 50.0]
["2026-08-27T16:01:23.109385+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:23.112134+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:01:23.112449+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:01:23.135418+00:00", "trade", 10.62, 488.0]
["2026-08-27T16:01:23.136728+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.144036+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:01:23.236025+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:23.236079+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.236449+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:23.236479+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:23.236716+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:23.237008+00:00", "trade", 10.615, 269.0]
["2026-08-27T16:01:23.237044+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:23.237273+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:23.394658+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:23.400855+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:23.417762+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:23.482532+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:01:23.614847+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:23.661054+00:00", "trade", 10.615, 5000.0]
["2026-08-27T16:01:23.662333+00:00", "trade", 10.6161, 56.0]
["2026-08-27T16:01:24.204397+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:01:24.204845+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.204854+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.205104+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.205398+00:00", "trade", 10.615, 231.0]
["2026-08-27T16:01:24.205402+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:24.205405+00:00", "trade", 10.615, 269.0]
["2026-08-27T16:01:24.205405+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.205412+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:24.205414+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:24.205417+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.205417+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.205655+00:00", "trade", 10.615, 170.0]
["2026-08-27T16:01:24.205657+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:24.205660+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:24.205660+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:24.205666+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:24.205669+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:24.205669+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.206399+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.206433+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:24.206493+00:00", "trade", 10.62, 92.0]
["2026-08-27T16:01:24.206795+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.208321+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:24.208409+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:24.208719+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.208719+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.208719+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.208755+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.208788+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:24.208953+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:24.209079+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:24.209236+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.210078+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.210078+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.210118+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.210118+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.220563+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.220638+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.220718+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.221360+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.222883+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:24.286624+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:01:24.287909+00:00", "trade", 10.6151, 110.0]
["2026-08-27T16:01:24.287975+00:00", "trade", 10.6189, 53.0]
["2026-08-27T16:01:25.288448+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:25.288517+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:25.288523+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:25.288701+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:25.289106+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.289206+00:00", "trade", 10.62, 199.0]
["2026-08-27T16:01:25.289462+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:25.289642+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:25.289717+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:25.289828+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.290123+00:00", "trade", 10.62, 401.0]
["2026-08-27T16:01:25.290228+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.290541+00:00", "trade", 10.62, 790.0]
["2026-08-27T16:01:25.290549+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.291030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.300982+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:25.301631+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.565598+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.566079+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.646705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.646745+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.647041+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.905350+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:25.905390+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:26.239280+00:00", "trade", 10.6177, 23.0]
["2026-08-27T16:01:26.240661+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:26.365826+00:00", "trade", 10.61, 2.0]
["2026-08-27T16:01:26.367550+00:00", "trade", 10.62, 913.0]
["2026-08-27T16:01:26.367550+00:00", "trade", 10.62, 8.0]
["2026-08-27T16:01:26.367554+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:01:26.367556+00:00", "trade", 10.62, 1700.0]
["2026-08-27T16:01:26.367556+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:26.367559+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:01:26.367593+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367601+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:26.367601+00:00", "trade", 10.62, 336.0]
["2026-08-27T16:01:26.367604+00:00", "trade", 10.62, 456.0]
["2026-08-27T16:01:26.367607+00:00", "trade", 10.62, 3000.0]
["2026-08-27T16:01:26.367610+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:01:26.367610+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:26.367616+00:00", "trade", 10.62, 102.0]
["2026-08-27T16:01:26.367619+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:26.367625+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:01:26.367625+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:26.367703+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367703+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367703+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367703+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367703+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367703+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367713+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367718+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367718+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367723+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367723+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367728+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367733+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367733+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367733+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367738+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367738+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367738+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367738+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367863+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367893+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:26.367898+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.367903+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.367913+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.367999+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368009+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368029+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368129+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368380+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368380+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368434+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:26.368500+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368580+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368660+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368660+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.368906+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:01:26.368981+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.369206+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.369227+00:00", "trade", 10.625, 6100.0]
["2026-08-27T16:01:26.369252+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:26.369978+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.370099+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.370503+00:00", "trade", 10.6224, 91.0]
["2026-08-27T16:01:26.370981+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.374406+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:01:26.374409+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:01:26.374424+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:01:26.374731+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:01:26.374911+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:01:26.375301+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.375381+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.375451+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.375690+00:00", "trade", 10.625, 67.0]
["2026-08-27T16:01:26.376183+00:00", "trade", 10.625, 67.0]
["2026-08-27T16:01:26.378258+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.378819+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.379180+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.379260+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.610406+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:01:26.611269+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:26.611808+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:01:26.612743+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:26.612818+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:26.612884+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:26.613765+00:00", "trade", 10.63, 151.0]
["2026-08-27T16:01:26.613777+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.613817+00:00", "trade", 10.63, 213.0]
["2026-08-27T16:01:26.613976+00:00", "trade", 10.63, 1100.0]
["2026-08-27T16:01:26.613978+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.613979+00:00", "trade", 10.63, 233.0]
["2026-08-27T16:01:26.614459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.614459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:26.622814+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:01:26.657249+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:01:26.869932+00:00", "trade", 10.6299, 50.0]
["2026-08-27T16:01:26.981316+00:00", "trade", 10.625, 9.0]
["2026-08-27T16:01:26.981680+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:01:27.171522+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:27.171562+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:27.193013+00:00", "trade", 10.625, 239.0]
["2026-08-27T16:01:28.181567+00:00", "trade", 10.625, 192.0]
["2026-08-27T16:01:28.184059+00:00", "trade", 10.63, 367.0]
["2026-08-27T16:01:28.184069+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:01:28.184071+00:00", "trade", 10.63, 1300.0]
["2026-08-27T16:01:28.184074+00:00", "trade", 10.63, 561.0]
["2026-08-27T16:01:28.184093+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.184554+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.186208+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.196789+00:00", "trade", 10.625, 6808.0]
["2026-08-27T16:01:28.198070+00:00", "trade", 10.627, 94.0]
["2026-08-27T16:01:28.198133+00:00", "trade", 10.6242, 53.0]
["2026-08-27T16:01:28.203588+00:00", "trade", 10.625, 2201.0]
["2026-08-27T16:01:28.203588+00:00", "trade", 10.625, 4138.0]
["2026-08-27T16:01:28.203591+00:00", "trade", 10.625, 2201.0]
["2026-08-27T16:01:28.203591+00:00", "trade", 10.625, 226.0]
["2026-08-27T16:01:28.203594+00:00", "trade", 10.625, 350.0]
["2026-08-27T16:01:28.203598+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:01:28.203598+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:01:28.203600+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:28.203604+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:28.203604+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.203609+00:00", "trade", 10.625, 4576.0]
["2026-08-27T16:01:28.203609+00:00", "trade", 10.625, 250.0]
["2026-08-27T16:01:28.203613+00:00", "trade", 10.625, 2400.0]
["2026-08-27T16:01:28.203613+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:28.203615+00:00", "trade", 10.625, 2100.0]
["2026-08-27T16:01:28.203615+00:00", "trade", 10.62, 3671.0]
["2026-08-27T16:01:28.203618+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:28.203618+00:00", "trade", 10.62, 251.0]
["2026-08-27T16:01:28.203621+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:01:28.203624+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:28.203627+00:00", "trade", 10.625, 125.0]
["2026-08-27T16:01:28.203630+00:00", "trade", 10.625, 4576.0]
["2026-08-27T16:01:28.203630+00:00", "trade", 10.625, 250.0]
["2026-08-27T16:01:28.203633+00:00", "trade", 10.625, 2201.0]
["2026-08-27T16:01:28.203633+00:00", "trade", 10.62, 2600.0]
["2026-08-27T16:01:28.203636+00:00", "trade", 10.62, 2400.0]
["2026-08-27T16:01:28.203642+00:00", "trade", 10.62, 2500.0]
["2026-08-27T16:01:28.203642+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.203642+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:01:28.203646+00:00", "trade", 10.62, 264.0]
["2026-08-27T16:01:28.203646+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:01:28.203649+00:00", "trade", 10.62, 1320.0]
["2026-08-27T16:01:28.203649+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:28.203650+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203654+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:01:28.203654+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:28.203654+00:00", "trade", 10.62, 73.0]
["2026-08-27T16:01:28.203664+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203674+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203681+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:01:28.203695+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203789+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203795+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203804+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.203843+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:28.203850+00:00", "trade", 10.625, 4643.0]
["2026-08-27T16:01:28.203850+00:00", "trade", 10.625, 2200.0]
["2026-08-27T16:01:28.203850+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:01:28.203853+00:00", "trade", 10.62, 3300.0]
["2026-08-27T16:01:28.203855+00:00", "trade", 10.62, 1163.0]
["2026-08-27T16:01:28.203855+00:00", "trade", 10.62, 387.0]
["2026-08-27T16:01:28.203895+00:00", "trade", 10.62, 524.0]
["2026-08-27T16:01:28.203928+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:28.203934+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:28.203937+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:01:28.203940+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:01:28.203940+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:28.203943+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.203943+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.203949+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:28.203949+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:01:28.203949+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:28.203949+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:01:28.203949+00:00", "trade", 10.62, 1400.0]
["2026-08-27T16:01:28.203952+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.203952+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:01:28.203964+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:01:28.204085+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.204090+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:28.204090+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.204095+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.204105+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.204105+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:28.204111+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.204112+00:00", "trade", 10.62, 373.0]
["2026-08-27T16:01:28.204112+00:00", "trade", 10.62, 349.0]
["2026-08-27T16:01:28.204114+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:28.204114+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:01:28.204120+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.204120+00:00", "trade", 10.625, 5019.0]
["2026-08-27T16:01:28.204123+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:28.204127+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:28.204127+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:01:28.204132+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.204132+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:28.204132+00:00", "trade", 10.62, 1059.0]
["2026-08-27T16:01:28.204132+00:00", "trade", 10.62, 838.0]
["2026-08-27T16:01:28.204144+00:00", "trade", 10.62, 3900.0]
["2026-08-27T16:01:28.204147+00:00", "trade", 10.62, 2200.0]
["2026-08-27T16:01:28.204156+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:28.204162+00:00", "trade", 10.62, 8900.0]
["2026-08-27T16:01:28.204171+00:00", "trade", 10.62, 4900.0]
["2026-08-27T16:01:28.204180+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:28.204187+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:28.204187+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:28.204190+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.204199+00:00", "trade", 10.62, 2400.0]
["2026-08-27T16:01:28.204231+00:00", "trade", 10.62, 1856.0]
["2026-08-27T16:01:28.204255+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:28.204264+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.204282+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:28.204285+00:00", "trade", 10.62, 330.0]
["2026-08-27T16:01:28.204289+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:28.204289+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:28.204292+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.204292+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:01:28.204295+00:00", "trade", 10.62, 3900.0]
["2026-08-27T16:01:28.204304+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:01:28.204339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204341+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204346+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204351+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204351+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204376+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204379+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:28.204381+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204386+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204397+00:00", "trade", 10.62, 260.0]
["2026-08-27T16:01:28.204416+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204421+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204421+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204496+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204501+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204527+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204536+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204546+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204601+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204640+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.204651+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204672+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204691+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204722+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.204737+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.204749+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:28.204812+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204842+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:28.204854+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:01:28.204863+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.204899+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:28.204902+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.204926+00:00", "trade", 10.625, 60.0]
["2026-08-27T16:01:28.204927+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.204950+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:28.204974+00:00", "trade", 10.6225, 20.0]
["2026-08-27T16:01:28.204992+00:00", "trade", 10.6235, 70.0]
["2026-08-27T16:01:28.205012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205022+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205032+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205032+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205052+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205052+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205055+00:00", "trade", 10.6229, 61.0]
["2026-08-27T16:01:28.205082+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205115+00:00", "trade", 10.6237, 52.0]
["2026-08-27T16:01:28.205176+00:00", "trade", 10.6216, 52.0]
["2026-08-27T16:01:28.205183+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205188+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205198+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205208+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205236+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:01:28.205243+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205248+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205253+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205299+00:00", "trade", 10.6228, 50.0]
["2026-08-27T16:01:28.205362+00:00", "trade", 10.6243, 62.0]
["2026-08-27T16:01:28.205425+00:00", "trade", 10.6214, 52.0]
["2026-08-27T16:01:28.205448+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205458+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205478+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205482+00:00", "trade", 10.621, 54.0]
["2026-08-27T16:01:28.205539+00:00", "trade", 10.62, 53.0]
["2026-08-27T16:01:28.205548+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.205591+00:00", "trade", 10.6227, 75.0]
["2026-08-27T16:01:28.205642+00:00", "trade", 10.62, 61.0]
["2026-08-27T16:01:28.205699+00:00", "trade", 10.6217, 50.0]
["2026-08-27T16:01:28.205709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205750+00:00", "trade", 10.62, 81.0]
["2026-08-27T16:01:28.205774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.205798+00:00", "trade", 10.62, 63.0]
["2026-08-27T16:01:28.205855+00:00", "trade", 10.6204, 71.0]
["2026-08-27T16:01:28.206025+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.206060+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.206486+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.207072+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.207611+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:28.207672+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:28.207732+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:28.207789+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:28.208455+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.208889+00:00", "trade", 10.6214, 23.0]
["2026-08-27T16:01:28.208977+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.210483+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:28.210628+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:28.211259+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:28.214740+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.218443+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.222536+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:28.223017+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:28.238350+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:28.327221+00:00", "trade", 10.615, 230.0]
["2026-08-27T16:01:28.340512+00:00", "trade", 10.615, 540.0]
["2026-08-27T16:01:28.440091+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.443133+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.497071+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.842186+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.844105+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.844501+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.890425+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:28.924316+00:00", "trade", 10.6152, 1000.0]
["2026-08-27T16:01:29.052771+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:29.068323+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:29.615132+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:30.000532+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:30.255145+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:01:31.018581+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:31.019132+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:31.019849+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:31.175214+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:31.304625+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:31.342411+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:31.381143+00:00", "trade", 10.6123, 21.0]
["2026-08-27T16:01:31.516218+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:31.587331+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:01:32.078112+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:32.341354+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:32.341369+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:32.341609+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:32.442998+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:32.443001+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:32.443251+00:00", "trade", 10.615, 537.0]
["2026-08-27T16:01:32.443831+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:33.147340+00:00", "trade", 10.6107, 56.0]
["2026-08-27T16:01:33.196354+00:00", "trade", 10.615, 80.0]
["2026-08-27T16:01:33.443785+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:33.443811+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:33.444046+00:00", "trade", 10.615, 23.0]
["2026-08-27T16:01:33.444065+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:33.444067+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:33.444067+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:33.444070+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:33.444073+00:00", "trade", 10.615, 175.0]
["2026-08-27T16:01:33.444326+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:33.444344+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:33.444344+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:33.444347+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:33.444590+00:00", "trade", 10.615, 25.0]
["2026-08-27T16:01:33.444594+00:00", "trade", 10.615, 537.0]
["2026-08-27T16:01:33.444594+00:00", "trade", 10.615, 238.0]
["2026-08-27T16:01:33.445375+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.445387+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.445456+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.445598+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.445625+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.446118+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.446274+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.446316+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.446332+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.470828+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:33.903538+00:00", "trade", 10.6199, 3.0]
["2026-08-27T16:01:34.004130+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:01:34.005020+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.005060+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.622852+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:01:34.623156+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:34.623216+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:34.623694+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:34.624497+00:00", "trade", 10.6189, 50.0]
["2026-08-27T16:01:34.624708+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:01:34.624783+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.624918+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:01:34.624982+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.624987+00:00", "trade", 10.62, 243.0]
["2026-08-27T16:01:34.624987+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.625453+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.625459+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.625676+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.625769+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.625808+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:01:34.625864+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.625895+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.625907+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.626260+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:34.626440+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:34.626524+00:00", "trade", 10.62, 250.0]
["2026-08-27T16:01:34.626894+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:01:34.627327+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:01:34.627564+00:00", "trade", 10.62, 93.0]
["2026-08-27T16:01:34.849922+00:00", "trade", 10.5545, 100.0]
["2026-08-27T16:01:35.629454+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:01:35.630119+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:35.630441+00:00", "trade", 10.62, 2808.0]
["2026-08-27T16:01:35.630471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:35.630952+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:35.630952+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:36.395996+00:00", "trade", 10.62, 80.0]
["2026-08-27T16:01:37.066093+00:00", "trade", 10.615, 450.0]
["2026-08-27T16:01:37.078924+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:37.080623+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:37.080849+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:01:37.081011+00:00", "trade", 10.615, 1750.0]
["2026-08-27T16:01:37.081267+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:37.081468+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:37.081682+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:01:37.081940+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:37.082064+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:37.082175+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:37.082205+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:01:37.082238+00:00", "trade", 10.62, 1750.0]
["2026-08-27T16:01:37.082268+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:37.082277+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:37.082298+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:01:37.082331+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:37.082358+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:37.082449+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:01:37.682079+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:01:37.682116+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:37.682116+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:37.682121+00:00", "trade", 10.62, 163.0]
["2026-08-27T16:01:37.682121+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:37.682124+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:37.682159+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682169+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682174+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682194+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682199+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682199+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682255+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682255+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682260+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:37.682310+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682314+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:01:37.682314+00:00", "trade", 10.62, 903.0]
["2026-08-27T16:01:37.682317+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:37.682320+00:00", "trade", 10.62, 113.0]
["2026-08-27T16:01:37.682320+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:37.682340+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682340+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682375+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682380+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682400+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682441+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682441+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:37.682460+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.682741+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.682766+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.682791+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.682981+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.683001+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.683051+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.683195+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:37.683210+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:01:37.683213+00:00", "trade", 10.625, 80.0]
["2026-08-27T16:01:37.683332+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.683607+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:01:37.684209+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:37.684211+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:37.684214+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:37.684220+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:37.684223+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:37.684226+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:37.684234+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.684314+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.684473+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:37.686976+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.687016+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.687457+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.688179+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.688179+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.688610+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.745999+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:01:37.746017+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.746074+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.746224+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.746742+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.751848+00:00", "trade", 10.63, 122.0]
["2026-08-27T16:01:37.818080+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:01:37.818143+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.818309+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.818315+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.818838+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.819581+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:01:37.838305+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:37.989274+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:38.097190+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:38.233006+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:01:38.233162+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:38.236942+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:01:38.309189+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:38.426001+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:38.711863+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:39.151652+00:00", "trade", 10.625, 3900.0]
["2026-08-27T16:01:39.152957+00:00", "trade", 10.6257, 63.0]
["2026-08-27T16:01:39.315631+00:00", "trade", 10.625, 2300.0]
["2026-08-27T16:01:39.315674+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:01:39.315869+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:01:39.315887+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:39.316466+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.316907+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.381646+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.381967+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.397815+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.775176+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.913460+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:01:39.913512+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:01:39.913719+00:00", "trade", 10.625, 6900.0]
["2026-08-27T16:01:39.914743+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:39.914799+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:01:39.914994+00:00", "trade", 10.6214, 53.0]
["2026-08-27T16:01:39.916662+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:40.159760+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:01:40.962040+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:42.192619+00:00", "trade", 10.63, 140.0]
["2026-08-27T16:01:42.885509+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.102379+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.572158+00:00", "trade", 10.6214, 1.0]
["2026-08-27T16:01:43.774060+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.774952+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.775017+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.775599+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.775674+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.776797+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.776912+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.776922+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.776977+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.777007+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.777017+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.777849+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.777959+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.778154+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.778220+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.778280+00:00", "trade", 10.625, 80.0]
["2026-08-27T16:01:43.778337+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:01:43.778397+00:00", "trade", 10.625, 1595.0]
["2026-08-27T16:01:43.778854+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:43.779411+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:43.779450+00:00", "trade", 10.6251, 50.0]
["2026-08-27T16:01:43.779474+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:43.779621+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:01:43.779678+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.780749+00:00", "trade", 10.625, 66.0]
["2026-08-27T16:01:43.782159+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.782475+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:43.782479+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:43.782479+00:00", "trade", 10.62, 594.0]
["2026-08-27T16:01:43.782481+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:43.782540+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.782540+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.782565+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.782570+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.782640+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.782845+00:00", "trade", 10.625, 2375.0]
["2026-08-27T16:01:43.782969+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:43.782972+00:00", "trade", 10.62, 706.0]
["2026-08-27T16:01:43.782974+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:43.782974+00:00", "trade", 10.62, 194.0]
["2026-08-27T16:01:43.782977+00:00", "trade", 10.62, 906.0]
["2026-08-27T16:01:43.782981+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.783001+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.783011+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.783013+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:01:43.783013+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:43.783019+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:43.783025+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:01:43.783025+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:43.783028+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:01:43.783043+00:00", "trade", 10.62, 760.0]
["2026-08-27T16:01:43.783043+00:00", "trade", 10.62, 3900.0]
["2026-08-27T16:01:43.783049+00:00", "trade", 10.625, 720.0]
["2026-08-27T16:01:43.783053+00:00", "trade", 10.625, 80.0]
["2026-08-27T16:01:43.783056+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:01:43.783056+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:01:43.783058+00:00", "trade", 10.62, 2200.0]
["2026-08-27T16:01:43.783078+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:43.783078+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:01:43.783078+00:00", "trade", 10.62, 3200.0]
["2026-08-27T16:01:43.783083+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:01:43.783089+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:01:43.783089+00:00", "trade", 10.62, 846.0]
["2026-08-27T16:01:43.783101+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:43.783101+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:43.783104+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:43.783109+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:01:43.783116+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:01:43.783127+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783134+00:00", "trade", 10.62, 230.0]
["2026-08-27T16:01:43.783134+00:00", "trade", 10.62, 271.0]
["2026-08-27T16:01:43.783149+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:43.783149+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:01:43.783172+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783182+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783187+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783221+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:01:43.783221+00:00", "trade", 10.62, 430.0]
["2026-08-27T16:01:43.783222+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783327+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783332+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783337+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783382+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783410+00:00", "trade", 10.62, 206.0]
["2026-08-27T16:01:43.783431+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.783444+00:00", "trade", 10.62, 199.0]
["2026-08-27T16:01:43.783444+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:01:43.783446+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:01:43.783494+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.783503+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.783507+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783518+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:43.783518+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783518+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783522+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783522+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783528+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783528+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783528+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783543+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783557+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783570+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:01:43.783593+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783598+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783618+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783638+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783720+00:00", "trade", 10.62, 80.0]
["2026-08-27T16:01:43.783798+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783822+00:00", "trade", 10.62, 420.0]
["2026-08-27T16:01:43.783838+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:01:43.783885+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:01:43.783918+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.783923+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.783958+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784159+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784273+00:00", "trade", 10.6228, 51.0]
["2026-08-27T16:01:43.784357+00:00", "trade", 10.6209, 57.0]
["2026-08-27T16:01:43.784399+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784418+00:00", "trade", 10.6205, 53.0]
["2026-08-27T16:01:43.784475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784520+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784520+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784560+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784560+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784600+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784799+00:00", "trade", 10.6215, 50.0]
["2026-08-27T16:01:43.784831+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.784881+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.785241+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.785311+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:01:43.785882+00:00", "trade", 10.625, 295.0]
["2026-08-27T16:01:43.786056+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.786517+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:01:43.786640+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.788276+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:01:43.788486+00:00", "trade", 10.61, 206.0]
["2026-08-27T16:01:43.789265+00:00", "trade", 10.61, 2894.0]
["2026-08-27T16:01:43.790543+00:00", "trade", 10.6152, 52.0]
["2026-08-27T16:01:43.790844+00:00", "trade", 10.625, 1800.0]
["2026-08-27T16:01:43.793521+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.793521+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.793962+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.802927+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:01:43.804202+00:00", "trade", 10.6213, 50.0]
["2026-08-27T16:01:43.811343+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:01:43.886472+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:43.950457+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:01:44.123326+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:44.307206+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:44.349983+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.350063+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.350103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.428451+00:00", "trade", 10.6131, 400.0]
["2026-08-27T16:01:44.429813+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.568016+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.619313+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.619789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.622172+00:00", "trade", 10.615, 116.0]
["2026-08-27T16:01:44.783483+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.950916+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:44.950919+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:44.951168+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:44.951448+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:44.951451+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:44.951451+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:44.951454+00:00", "trade", 10.615, 828.0]
["2026-08-27T16:01:44.951706+00:00", "trade", 10.615, 340.0]
["2026-08-27T16:01:44.951706+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:01:44.951713+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:44.951713+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:44.951716+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:44.951716+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:01:44.951998+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:01:44.952311+00:00", "trade", 10.615, 2350.0]
["2026-08-27T16:01:44.952497+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:44.952575+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:44.952619+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.952990+00:00", "trade", 10.6183, 51.0]
["2026-08-27T16:01:44.953583+00:00", "trade", 10.615, 57.0]
["2026-08-27T16:01:44.956343+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:44.957245+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:01:45.425332+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.432935+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.490783+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.491254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.492872+00:00", "trade", 10.61, 652.0]
["2026-08-27T16:01:45.493033+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.493790+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.493875+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.493915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.493915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.494141+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:45.494627+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.494682+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:45.494724+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:45.495536+00:00", "trade", 10.61, 3300.0]
["2026-08-27T16:01:45.495569+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.495569+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.495579+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.496090+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.496191+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.496471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.496637+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.502516+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.641761+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:45.642363+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:45.934377+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.023073+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:46.023870+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:46.023876+00:00", "trade", 10.615, 180.0]
["2026-08-27T16:01:46.024120+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:01:46.024405+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:01:46.024436+00:00", "trade", 10.615, 120.0]
["2026-08-27T16:01:46.024439+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:01:46.024446+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.024673+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:01:46.025680+00:00", "trade", 10.6124, 54.0]
["2026-08-27T16:01:46.028390+00:00", "trade", 10.615, 25.0]
["2026-08-27T16:01:46.103152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.104506+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.109337+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.120950+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:01:46.203616+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.207014+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.219509+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.219699+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.827468+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.873283+00:00", "trade", 10.615, 4900.0]
["2026-08-27T16:01:46.874645+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.875161+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.875602+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.876083+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.876364+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.913900+00:00", "trade", 10.615, 1600.0]
["2026-08-27T16:01:46.913966+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:01:46.914147+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:46.914976+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:46.915181+00:00", "trade", 10.615, 54.0]
["2026-08-27T16:01:46.919064+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:47.131807+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:01:47.216687+00:00", "trade", 10.615, 31.0]
["2026-08-27T16:01:47.389293+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:47.389854+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:47.395252+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:47.461309+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:47.530979+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:47.534016+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:47.911460+00:00", "trade", 10.615, 446.0]
["2026-08-27T16:01:48.111249+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:48.357591+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:01:48.376250+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:48.389767+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:48.544436+00:00", "trade", 10.621, 400.0]
["2026-08-27T16:01:48.992934+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:01:48.993974+00:00", "trade", 10.615, 11.0]
["2026-08-27T16:01:50.446404+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:50.504408+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:50.558919+00:00", "trade", 10.6114, 2.0]
["2026-08-27T16:01:50.559538+00:00", "trade", 10.6114, 1.0]
["2026-08-27T16:01:50.666057+00:00", "trade", 10.6195, 900.0]
["2026-08-27T16:01:50.666211+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:50.671599+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:50.689241+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:51.168698+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:01:51.173813+00:00", "trade", 10.615, 75.0]
["2026-08-27T16:01:51.896314+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:52.003107+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:52.285603+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:52.579181+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:52.579617+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:53.082183+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:01:53.146323+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:53.213147+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:53.597435+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:01:53.784976+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:55.055182+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:55.107552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:55.734609+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:01:55.780179+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:55.780620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:55.780776+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:55.805028+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:56.616959+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:56.617639+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:56.782786+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:56.811004+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:57.047866+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.047926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.048427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.056135+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.056616+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.328673+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.376915+00:00", "trade", 10.6123, 54.0]
["2026-08-27T16:01:57.432715+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.432915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.435677+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484332+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484533+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484773+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484773+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484854+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484854+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484889+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.484934+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.485295+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.485370+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.488091+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.517950+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:01:57.519085+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.521586+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.529424+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.570322+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:57.825578+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:58.508124+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.508585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.509026+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.742008+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:01:58.743062+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.743256+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:01:58.743259+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:01:58.743275+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:01:58.743275+00:00", "trade", 10.615, 180.0]
["2026-08-27T16:01:58.743277+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:01:58.743361+00:00", "trade", 10.615, 120.0]
["2026-08-27T16:01:58.743364+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:01:58.743367+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:58.743371+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:01:58.743371+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:58.743376+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:58.743376+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:01:58.743421+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:01:58.743451+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:01:58.743638+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:01:58.743659+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.743692+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:01:58.744020+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744025+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744385+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744461+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744501+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744501+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744701+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744706+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744706+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.744925+00:00", "trade", 10.6156, 50.0]
["2026-08-27T16:01:58.746145+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.981779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:58.994900+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:59.046313+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:01:59.555663+00:00", "trade", 10.6101, 20.0]
["2026-08-27T16:01:59.556249+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:01:59.556705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.000555+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.068330+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.292127+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.361707+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.789587+00:00", "trade", 10.62, 2200.0]
["2026-08-27T16:02:00.789724+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.789804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790170+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790179+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:02:00.790205+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790321+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790646+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.790947+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.791203+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.793528+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.795989+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.796811+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:00.903003+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:01.199641+00:00", "trade", 10.5861, 200.0]
["2026-08-27T16:02:01.201021+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:01.273709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:01.274360+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:01.274686+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:01.387458+00:00", "trade", 10.615, 1891.0]
["2026-08-27T16:02:01.390612+00:00", "trade", 10.615, 4209.0]
["2026-08-27T16:02:01.391893+00:00", "trade", 10.6164, 68.0]
["2026-08-27T16:02:01.410465+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:02:01.417628+00:00", "trade", 10.615, 1791.0]
["2026-08-27T16:02:01.831910+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.148136+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:02.596110+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.596145+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.596631+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.597112+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.597714+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.852554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:02.870913+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:04.199750+00:00", "trade", 10.6152, 1400.0]
["2026-08-27T16:02:04.201157+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:04.237141+00:00", "trade", 10.6101, 200.0]
["2026-08-27T16:02:04.316794+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:02:04.600486+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:04.766687+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:02:05.373126+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:05.540527+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:02:05.541552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:06.518312+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:07.650877+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:07.862665+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:09.492418+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:02:09.492476+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:09.493414+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:09.493705+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:02:09.582781+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.147688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.154288+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.520042+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.520969+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.521685+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:02:10.523049+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.535309+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.836915+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:02:10.970437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.970913+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:10.972669+00:00", "trade", 10.615, 48.0]
["2026-08-27T16:02:10.974841+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:02:11.445540+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:02:11.524193+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:11.524538+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.173151+00:00", "trade", 10.615, 585.0]
["2026-08-27T16:02:12.414187+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.466120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.466561+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.598886+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.599512+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.600925+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.605682+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.606128+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.763474+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:02:12.764459+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.766980+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.781464+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:12.811796+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:13.234023+00:00", "trade", 10.615, 5000.0]
["2026-08-27T16:02:13.235307+00:00", "trade", 10.6149, 81.0]
["2026-08-27T16:02:13.314464+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:14.001281+00:00", "trade", 10.6101, 10.0]
["2026-08-27T16:02:14.354135+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:14.374809+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:14.375280+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:14.408554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:14.409010+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:14.449672+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:14.753075+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:02:14.769711+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:02:14.902254+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:02:15.485546+00:00", "trade", 10.6165, 52.0]
["2026-08-27T16:02:15.771616+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:02:15.990247+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:02:16.368477+00:00", "trade", 10.5607, 101.0]
["2026-08-27T16:02:16.585183+00:00", "trade", 10.62, 30.0]
["2026-08-27T16:02:16.676925+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:02:16.679889+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:16.690755+00:00", "trade", 10.6151, 1000.0]
["2026-08-27T16:02:17.412966+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:18.661450+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:02:21.184401+00:00", "trade", 10.6205, 16.0]
["2026-08-27T16:02:21.185550+00:00", "trade", 10.6205, 10.0]
["2026-08-27T16:02:21.190253+00:00", "trade", 10.6205, 87.0]
["2026-08-27T16:02:21.551547+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:02:21.673883+00:00", "trade", 10.6116, 10.0]
["2026-08-27T16:02:22.155210+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:22.155662+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:22.259694+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:22.260140+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:22.651734+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:23.175735+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:02:23.351126+00:00", "trade", 10.615, 190.0]
["2026-08-27T16:02:23.354443+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:23.355021+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.407911+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.532643+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:23.803734+00:00", "trade", 10.6151, 941.0]
["2026-08-27T16:02:23.870857+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:02:23.870923+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.870929+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.870983+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.871021+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.871115+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.871609+00:00", "trade", 10.62, 157.0]
["2026-08-27T16:02:23.871628+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.871660+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.871728+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.871728+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.871849+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.871870+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:23.871923+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.871943+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:23.872039+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:02:23.872279+00:00", "trade", 10.62, 94.0]
["2026-08-27T16:02:23.872586+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:02:25.587709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:27.233264+00:00", "trade", 10.6154, 100.0]
["2026-08-27T16:02:27.241365+00:00", "trade", 10.6207, 98.0]
["2026-08-27T16:02:27.334280+00:00", "trade", 10.6202, 100.0]
["2026-08-27T16:02:27.531109+00:00", "trade", 10.6101, 1400.0]
["2026-08-27T16:02:27.532415+00:00", "trade", 10.6151, 44.0]
["2026-08-27T16:02:28.331743+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:02:30.000601+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:30.449443+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:30.869385+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:31.103917+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:32.572401+00:00", "trade", 10.61, 15.0]
["2026-08-27T16:02:33.001467+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:02:33.020365+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.021367+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.025211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.040006+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.142254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.142259+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.682046+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.682152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.699899+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.704780+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:33.849334+00:00", "trade", 10.5609, 100.0]
["2026-08-27T16:02:33.935799+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:34.238303+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:34.238759+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:34.885435+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:34.885470+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.460317+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:02:35.460917+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.461135+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:35.461192+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:02:35.461298+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:35.461318+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.461601+00:00", "trade", 10.6151, 54.0]
["2026-08-27T16:02:35.462115+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.462155+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.462556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.462596+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.462596+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.463037+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.483841+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.531650+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:02:35.531728+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.531842+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.531972+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.532256+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.532423+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.534026+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:02:35.611742+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.612353+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.612759+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.613246+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.613344+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.613715+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:35.613805+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:35.616872+00:00", "trade", 10.62, 135.0]
["2026-08-27T16:02:35.657742+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:36.934317+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:36.935946+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:36.937158+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:36.937862+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:02:36.937937+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:02:36.938452+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:36.939238+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:36.962283+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:36.962323+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:37.571962+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:37.571962+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:37.642857+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:02:37.644138+00:00", "trade", 10.616, 65.0]
["2026-08-27T16:02:37.644228+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:38.129942+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:38.130383+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:38.192962+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:38.299752+00:00", "trade", 10.5898, 300.0]
["2026-08-27T16:02:38.970038+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:38.989468+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:02:38.989522+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:02:38.989525+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:02:38.989532+00:00", "trade", 10.62, 3.0]
["2026-08-27T16:02:38.989532+00:00", "trade", 10.62, 33.0]
["2026-08-27T16:02:38.989538+00:00", "trade", 10.62, 1218.0]
["2026-08-27T16:02:38.989538+00:00", "trade", 10.62, 78.0]
["2026-08-27T16:02:38.989538+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:02:38.989543+00:00", "trade", 10.62, 403.0]
["2026-08-27T16:02:38.989543+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:02:38.989543+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:02:38.989547+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989547+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:02:38.989549+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989552+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989552+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:02:38.989552+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:02:38.989555+00:00", "trade", 10.62, 91.0]
["2026-08-27T16:02:38.989555+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989558+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989558+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989561+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989561+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:02:38.989561+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:02:38.989615+00:00", "trade", 10.62, 3900.0]
["2026-08-27T16:02:38.989624+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:38.989681+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989681+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989681+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989681+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989681+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989681+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989684+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989689+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989694+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989709+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989730+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989734+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989735+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:02:38.989739+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989741+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989744+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989750+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:02:38.989753+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:02:38.989753+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:02:38.989757+00:00", "trade", 10.62, 91.0]
["2026-08-27T16:02:38.989757+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:38.989762+00:00", "trade", 10.62, 193.0]
["2026-08-27T16:02:38.989762+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:02:38.989762+00:00", "trade", 10.62, 153.0]
["2026-08-27T16:02:38.989767+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:02:38.989789+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989794+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989800+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989805+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989809+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:38.989855+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.989860+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.989955+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990040+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990110+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990110+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990115+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990150+00:00", "trade", 10.62, 841.0]
["2026-08-27T16:02:38.990205+00:00", "trade", 10.62, 1159.0]
["2026-08-27T16:02:38.990205+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990219+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:02:38.990261+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:02:38.990291+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990296+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990337+00:00", "trade", 10.62, 1800.0]
["2026-08-27T16:02:38.990381+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990401+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990501+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990556+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:02:38.990559+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:02:38.990562+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990586+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.990631+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.990649+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.990702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990742+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990777+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990777+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.990881+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:02:38.990908+00:00", "trade", 10.6199, 50.0]
["2026-08-27T16:02:38.991012+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.991016+00:00", "trade", 10.62, 65.0]
["2026-08-27T16:02:38.991085+00:00", "trade", 10.6173, 50.0]
["2026-08-27T16:02:38.991248+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:02:38.991428+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:02:38.991434+00:00", "trade", 10.625, 3000.0]
["2026-08-27T16:02:38.991664+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.991726+00:00", "trade", 10.625, 605.0]
["2026-08-27T16:02:38.991744+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.991789+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.991843+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:38.991858+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.991858+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.991861+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:38.991864+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:38.991864+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.991882+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:02:38.991882+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:02:38.991885+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:02:38.991897+00:00", "trade", 10.625, 120.0]
["2026-08-27T16:02:38.991900+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:38.991927+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:02:38.991957+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.992024+00:00", "trade", 10.62, 105.0]
["2026-08-27T16:02:38.992078+00:00", "trade", 10.62, 1622.0]
["2026-08-27T16:02:38.992150+00:00", "trade", 10.6229, 62.0]
["2026-08-27T16:02:38.992484+00:00", "trade", 10.62, 678.0]
["2026-08-27T16:02:38.992706+00:00", "trade", 10.625, 54.0]
["2026-08-27T16:02:38.993142+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.994096+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.994145+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.994145+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.994159+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.994168+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:38.994192+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:38.994273+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:38.994366+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.994453+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.994526+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:38.994601+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:38.994673+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.995142+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.995142+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.995446+00:00", "trade", 10.6233, 51.0]
["2026-08-27T16:02:38.997177+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.997382+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:38.997557+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:38.999575+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:39.000064+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.000545+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.002233+00:00", "trade", 10.63, 60.0]
["2026-08-27T16:02:39.002359+00:00", "trade", 10.62, 60.0]
["2026-08-27T16:02:39.002492+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:02:39.004633+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.004909+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.008488+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.010924+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.011341+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.011615+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:39.015248+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.016393+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.016724+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:39.019554+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:39.020874+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.021728+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.021806+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.021882+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.022192+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.022263+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.022290+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.022450+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.022654+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.022657+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.022723+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.023436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.023487+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:39.023541+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.023584+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.023939+00:00", "trade", 10.625, 54.0]
["2026-08-27T16:02:39.024826+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.025695+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.028503+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.028666+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.030010+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.030265+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.032055+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.032804+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.033258+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.033832+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.034208+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.034322+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.035008+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:39.042968+00:00", "trade", 10.625, 6100.0]
["2026-08-27T16:02:39.044255+00:00", "trade", 10.625, 56.0]
["2026-08-27T16:02:39.045536+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.047551+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.048417+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.049337+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.049430+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.049731+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.051836+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.052678+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.053165+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.053342+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.053601+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.054058+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.054064+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.054232+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.054296+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.056133+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.056566+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.058009+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.059369+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.060836+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.061465+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.062538+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.069280+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.070245+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.072543+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.074350+00:00", "trade", 10.6199, 10.0]
["2026-08-27T16:02:39.075430+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.078744+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.080166+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.081576+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.081751+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.083922+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.085074+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.092625+00:00", "trade", 10.625, 8000.0]
["2026-08-27T16:02:39.093352+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.093903+00:00", "trade", 10.6242, 53.0]
["2026-08-27T16:02:39.093966+00:00", "trade", 10.625, 77.0]
["2026-08-27T16:02:39.094291+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.094297+00:00", "trade", 10.625, 195.0]
["2026-08-27T16:02:39.094366+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.094393+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.094877+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.094901+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.096260+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.096877+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.097376+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.099409+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.101427+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.104304+00:00", "trade", 10.6275, 100.0]
["2026-08-27T16:02:39.105838+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:02:39.110051+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.146155+00:00", "trade", 10.625, 3500.0]
["2026-08-27T16:02:39.146504+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.146573+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:39.151631+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:02:39.152915+00:00", "trade", 10.625, 56.0]
["2026-08-27T16:02:39.156710+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:02:39.158968+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:39.159404+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:39.162472+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:39.166739+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:02:39.167241+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.230989+00:00", "trade", 10.625, 3900.0]
["2026-08-27T16:02:39.499470+00:00", "trade", 10.625, 4138.0]
["2026-08-27T16:02:39.499530+00:00", "trade", 10.625, 4138.0]
["2026-08-27T16:02:39.499590+00:00", "trade", 10.625, 3024.0]
["2026-08-27T16:02:39.500147+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.500748+00:00", "trade", 10.625, 73.0]
["2026-08-27T16:02:39.500868+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:02:39.667987+00:00", "trade", 10.625, 7000.0]
["2026-08-27T16:02:39.911840+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.911858+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:02:39.911925+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:39.990266+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.261214+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.266993+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.274536+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.279618+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.279849+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.341601+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.421394+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:02:40.426432+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.428998+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:40.608735+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.393654+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.393915+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.394246+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.437111+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:41.437298+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.438389+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:02:41.438777+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.471579+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:41.488503+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:41.664391+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:02:41.880806+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:02:41.880995+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:41.881281+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:02:41.881684+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.882320+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.892204+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:41.997203+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:42.382884+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:02:42.383008+00:00", "trade", 10.62, 170.0]
["2026-08-27T16:02:42.383011+00:00", "trade", 10.62, 411.0]
["2026-08-27T16:02:42.383210+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:42.383927+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:42.384367+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:02:42.384428+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:42.384804+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:42.385370+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:42.879809+00:00", "trade", 10.6299, 100.0]
["2026-08-27T16:02:43.053706+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:02:43.054010+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:02:43.056271+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:02:43.057197+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:43.057239+00:00", "trade", 10.62, 14.0]
["2026-08-27T16:02:43.057486+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:43.060084+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:43.061714+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:43.062105+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:43.062622+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:02:43.063013+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:43.063466+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.063666+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.063666+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.064291+00:00", "trade", 10.6251, 50.0]
["2026-08-27T16:02:43.064513+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:43.065563+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:02:43.071292+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.071365+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071406+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.071412+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:02:43.071457+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:02:43.071464+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:02:43.071464+00:00", "trade", 10.62, 330.0]
["2026-08-27T16:02:43.071466+00:00", "trade", 10.62, 597.0]
["2026-08-27T16:02:43.071469+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:02:43.071469+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:02:43.071472+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:02:43.071480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071485+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071490+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071502+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:02:43.071505+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.071545+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071545+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071550+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071555+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071605+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:02:43.071660+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:43.071665+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:43.071665+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:43.071670+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:43.071706+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:43.071761+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:02:43.071831+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.071836+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.071881+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.071911+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.071961+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072011+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072056+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072061+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072072+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072072+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072072+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072147+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072287+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072307+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072422+00:00", "trade", 10.625, 174.0]
["2026-08-27T16:02:43.072457+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.072482+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.072567+00:00", "trade", 10.62, 2101.0]
["2026-08-27T16:02:43.072948+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.073199+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.073845+00:00", "trade", 10.6203, 62.0]
["2026-08-27T16:02:43.073991+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.074387+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.074552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.074602+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.074666+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:43.074939+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.075109+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.075169+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.075309+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.075605+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.075630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.075770+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.076151+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.076191+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.076321+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.076552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.077650+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.078659+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.078674+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:02:43.078812+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:02:43.079955+00:00", "trade", 10.6231, 55.0]
["2026-08-27T16:02:43.081693+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.110207+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:43.115800+00:00", "trade", 10.627, 3.0]
["2026-08-27T16:02:43.115884+00:00", "trade", 10.625, 1700.0]
["2026-08-27T16:02:43.116077+00:00", "trade", 10.625, 1400.0]
["2026-08-27T16:02:43.116113+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:02:43.117163+00:00", "trade", 10.6175, 58.0]
["2026-08-27T16:02:43.614252+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:43.614370+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:02:44.072553+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:44.513938+00:00", "trade", 10.615, 1100.0]
["2026-08-27T16:02:44.513990+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:02:44.514182+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:44.532243+00:00", "trade", 10.615, 5400.0]
["2026-08-27T16:02:44.533521+00:00", "trade", 10.6173, 64.0]
["2026-08-27T16:02:45.339393+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:46.689883+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:02:46.690567+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:46.690567+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:46.792625+00:00", "trade", 10.6116, 3.0]
["2026-08-27T16:02:46.792995+00:00", "trade", 10.6116, 1.0]
["2026-08-27T16:02:47.219979+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.369504+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.566658+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:02:47.566688+00:00", "trade", 10.615, 4576.0]
["2026-08-27T16:02:47.566688+00:00", "trade", 10.615, 68.0]
["2026-08-27T16:02:47.566698+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:02:47.566698+00:00", "trade", 10.615, 425.0]
["2026-08-27T16:02:47.566853+00:00", "trade", 10.615, 496.0]
["2026-08-27T16:02:47.567178+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:47.567220+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:02:47.567238+00:00", "trade", 10.61, 4500.0]
["2026-08-27T16:02:47.567241+00:00", "trade", 10.61, 4300.0]
["2026-08-27T16:02:47.567257+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:02:47.567257+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:02:47.567260+00:00", "trade", 10.61, 1600.0]
["2026-08-27T16:02:47.567262+00:00", "trade", 10.61, 1375.0]
["2026-08-27T16:02:47.567329+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.567530+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.567770+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.567795+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:47.567810+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.567851+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.567971+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.567975+00:00", "trade", 10.6148, 9.0]
["2026-08-27T16:02:47.568006+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.568211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.568813+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.568813+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.573908+00:00", "trade", 10.615, 121.0]
["2026-08-27T16:02:47.574892+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.576109+00:00", "trade", 10.615, 2375.0]
["2026-08-27T16:02:47.576169+00:00", "trade", 10.615, 2375.0]
["2026-08-27T16:02:47.576281+00:00", "trade", 10.615, 1350.0]
["2026-08-27T16:02:47.576732+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.577734+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.581943+00:00", "trade", 10.615, 1025.0]
["2026-08-27T16:02:47.582006+00:00", "trade", 10.615, 2375.0]
["2026-08-27T16:02:47.582066+00:00", "trade", 10.615, 2375.0]
["2026-08-27T16:02:47.582127+00:00", "trade", 10.615, 325.0]
["2026-08-27T16:02:47.582692+00:00", "trade", 10.615, 1350.0]
["2026-08-27T16:02:47.583059+00:00", "trade", 10.615, 2375.0]
["2026-08-27T16:02:47.583967+00:00", "trade", 10.6145, 50.0]
["2026-08-27T16:02:47.591199+00:00", "trade", 10.615, 2375.0]
["2026-08-27T16:02:47.603381+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:02:47.637254+00:00", "trade", 10.615, 3790.0]
["2026-08-27T16:02:47.638238+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.638634+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.681242+00:00", "trade", 10.615, 1400.0]
["2026-08-27T16:02:47.682047+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.682523+00:00", "trade", 10.615, 55.0]
["2026-08-27T16:02:47.704490+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:02:47.711172+00:00", "trade", 10.615, 1600.0]
["2026-08-27T16:02:47.711503+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:02:47.721821+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.722222+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.722698+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.729257+00:00", "trade", 10.615, 1900.0]
["2026-08-27T16:02:47.754192+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:02:47.755546+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.770551+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:47.797826+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:02:47.807009+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:47.815980+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:02:47.817282+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:02:47.831650+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:02:47.835424+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:47.846764+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:02:47.854709+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:47.999473+00:00", "trade", 10.5924, 100.0]
["2026-08-27T16:02:48.855745+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:02:48.858478+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:02:48.883874+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:02:48.884884+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:02:48.889070+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:48.923833+00:00", "trade", 10.615, 1700.0]
["2026-08-27T16:02:48.932767+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:48.983010+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:02:48.984294+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:02:49.066480+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:49.070434+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:02:49.119156+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:02:49.264756+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:49.371305+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:02:49.440469+00:00", "trade", 10.6199, 6000.0]
["2026-08-27T16:02:49.441780+00:00", "trade", 10.6191, 50.0]
["2026-08-27T16:02:49.442414+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:49.687647+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:02:49.716206+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:02:49.716233+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:02:49.716455+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:49.716470+00:00", "trade", 10.615, 5800.0]
["2026-08-27T16:02:49.717755+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:02:49.754640+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:50.685718+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:02:50.737501+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:02:50.738517+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:02:50.814784+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:02:51.374504+00:00", "trade", 10.6123, 56.0]
["2026-08-27T16:02:52.050952+00:00", "trade", 10.567, 800.0]
["2026-08-27T16:02:52.509734+00:00", "trade", 10.615, 4643.0]
["2026-08-27T16:02:52.510019+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:02:52.510329+00:00", "trade", 10.615, 1907.0]
["2026-08-27T16:02:52.511303+00:00", "trade", 10.6155, 51.0]
["2026-08-27T16:02:52.511364+00:00", "trade", 10.6146, 82.0]
["2026-08-27T16:02:52.747117+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:02:53.026692+00:00", "trade", 10.6104, 2000.0]
["2026-08-27T16:02:53.027762+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:02:53.027762+00:00", "trade", 10.61, 95.0]
["2026-08-27T16:02:53.027952+00:00", "trade", 10.61, 715.0]
["2026-08-27T16:02:53.027955+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:02:53.028189+00:00", "trade", 10.61, 496.0]
["2026-08-27T16:02:53.028255+00:00", "trade", 10.61, 105.0]
["2026-08-27T16:02:53.028255+00:00", "trade", 10.61, 22.0]
["2026-08-27T16:02:53.028258+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:02:53.028261+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:02:53.028283+00:00", "trade", 10.61, 471.0]
["2026-08-27T16:02:53.028332+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028347+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028454+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:53.028467+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028577+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028697+00:00", "trade", 10.61, 34.0]
["2026-08-27T16:02:53.028712+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:02:53.028718+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.028722+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:02:53.028722+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028725+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.028729+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:02:53.028729+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:02:53.028729+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.028732+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:02:53.028732+00:00", "trade", 10.61, 485.0]
["2026-08-27T16:02:53.028823+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.028983+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029034+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029038+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029103+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029138+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029157+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.029159+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029159+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029229+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029302+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:02:53.029304+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029305+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.029314+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029319+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029319+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029319+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029319+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029324+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029324+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029334+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029339+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029369+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029383+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:02:53.029419+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:02:53.029422+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.029422+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:02:53.029425+00:00", "trade", 10.61, 615.0]
["2026-08-27T16:02:53.029505+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029800+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.029843+00:00", "trade", 10.61, 43.0]
["2026-08-27T16:02:53.029865+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.030011+00:00", "trade", 10.6115, 51.0]
["2026-08-27T16:02:53.030176+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.030180+00:00", "trade", 10.61, 468.0]
["2026-08-27T16:02:53.030632+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.030767+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.030772+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.031138+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.032281+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.032516+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.033058+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.035611+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.053211+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.055842+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.066733+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.093339+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.093341+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.093897+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.094773+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.094774+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.096051+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:02:53.096102+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.096102+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097446+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097447+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.097531+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:02:53.097609+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:02:53.097657+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:02:53.097681+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097716+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097716+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097717+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:02:53.097721+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097721+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097726+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097731+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097731+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097737+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097756+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097761+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097786+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097797+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097887+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097902+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097912+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.097914+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:02:53.097917+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:02:53.097922+00:00", "trade", 10.61, 1059.0]
["2026-08-27T16:02:53.097922+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.097925+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:02:53.097925+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.097925+00:00", "trade", 10.61, 7200.0]
["2026-08-27T16:02:53.097928+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:02:53.097931+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:02:53.098012+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098047+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098047+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098057+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098087+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098093+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098093+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098094+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:02:53.098094+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:02:53.098094+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.098096+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:02:53.098097+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:53.098097+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098099+00:00", "trade", 10.61, 2959.0]
["2026-08-27T16:02:53.098099+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:02:53.098118+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098202+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098238+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098248+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098288+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098298+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098438+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098457+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:02:53.098528+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098533+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098608+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098608+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098749+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:53.098789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.098849+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.099130+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.099130+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.099236+00:00", "trade", 10.61, 94.0]
["2026-08-27T16:02:53.099290+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.099795+00:00", "trade", 10.615, 7.0]
["2026-08-27T16:02:53.100809+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.100849+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.101130+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:53.101325+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.103440+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:02:53.103530+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.103563+00:00", "trade", 10.61, 57.0]
["2026-08-27T16:02:53.111192+00:00", "trade", 10.61, 1674.0]
["2026-08-27T16:02:53.111474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.111474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:53.112470+00:00", "trade", 10.6105, 60.0]
["2026-08-27T16:02:53.122375+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:54.249061+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:54.249713+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.285278+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.285719+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.286120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.287919+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.288319+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:02:55.317284+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:55.438667+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:02:55.440371+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.440802+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:55.441769+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.156723+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.161845+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.267987+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.267995+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:02:56.268478+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.325055+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:02:56.326343+00:00", "trade", 10.615, 53.0]
["2026-08-27T16:02:56.442133+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:02:56.442301+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:02:56.442581+00:00", "trade", 10.62, 234.0]
["2026-08-27T16:02:56.442632+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:02:56.442695+00:00", "trade", 10.62, 166.0]
["2026-08-27T16:02:56.443734+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.444176+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.444456+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.508914+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.509350+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.646266+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.748834+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.843848+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:56.926867+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:56.953581+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.357991+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.358873+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.361545+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.362031+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.371238+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.437460+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.832548+00:00", "trade", 10.5951, 100.0]
["2026-08-27T16:02:57.908822+00:00", "trade", 10.6199, 2.0]
["2026-08-27T16:02:57.974356+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:02:57.974365+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:02:57.974426+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:57.974573+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:57.974581+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.974603+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:02:57.974642+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:02:57.974872+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.975177+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.975232+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.975448+00:00", "trade", 10.615, 16.0]
["2026-08-27T16:02:57.975448+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.975794+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.975914+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.977032+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.977473+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.979913+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.980722+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:57.981352+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.983873+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.984354+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.984675+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.984795+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:57.986776+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.047881+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:02:58.048306+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.048817+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.050509+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.050511+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050531+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050541+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050576+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050581+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050614+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:02:58.050627+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050627+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050777+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.050942+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.051138+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.051218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.052180+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.053375+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.053699+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.055217+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.056170+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.056500+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.056803+00:00", "trade", 10.61, 111.0]
["2026-08-27T16:02:58.062333+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:02:58.062396+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.062399+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.062465+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.062530+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.062560+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.062650+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.062665+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.062700+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.063021+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.063061+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.064059+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.064104+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.064660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.066514+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.066860+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.084535+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.248006+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.251401+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.254574+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.257671+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.260889+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.264025+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.265303+00:00", "trade", 10.6116, 50.0]
["2026-08-27T16:02:58.267057+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.270181+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.273308+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.276409+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.277413+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.277420+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.277431+00:00", "trade", 10.61, 471.0]
["2026-08-27T16:02:58.277452+00:00", "trade", 10.61, 29.0]
["2026-08-27T16:02:58.277456+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:02:58.277456+00:00", "trade", 10.61, 571.0]
["2026-08-27T16:02:58.277485+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.277488+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.277490+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.277541+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:02:58.277941+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.277997+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.278003+00:00", "trade", 10.61, 1949.0]
["2026-08-27T16:02:58.278042+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.278212+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.278222+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.278249+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:02:58.278428+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.278592+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:02:58.278742+00:00", "trade", 10.6137, 51.0]
["2026-08-27T16:02:58.278768+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.279089+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.279610+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.280893+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.311581+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.325055+00:00", "trade", 10.61, 3300.0]
["2026-08-27T16:02:58.325109+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.325585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.325625+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.325665+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.325705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.326106+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.326346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.615091+00:00", "trade", 10.615, 5300.0]
["2026-08-27T16:02:58.616369+00:00", "trade", 10.6125, 76.0]
["2026-08-27T16:02:58.620565+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:02:58.713894+00:00", "trade", 10.615, 1700.0]
["2026-08-27T16:02:59.473808+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:02:59.610669+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:02:59.864382+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:03:00.000624+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:00.979542+00:00", "trade", 10.62, 48.0]
["2026-08-27T16:03:00.981984+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:05.187759+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:03:05.188228+00:00", "trade", 10.62, 634.0]
["2026-08-27T16:03:05.188291+00:00", "trade", 10.62, 366.0]
["2026-08-27T16:03:08.458301+00:00", "trade", 10.615, 9.0]
["2026-08-27T16:03:09.078043+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:11.009227+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:03:11.010266+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:11.010351+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:11.302846+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:11.515699+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:03:11.515745+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:03:11.515958+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:11.515976+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:03:11.517029+00:00", "trade", 10.6165, 51.0]
["2026-08-27T16:03:13.720774+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:03:14.912054+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:14.944712+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:15.852974+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:16.358956+00:00", "trade", 10.614, 2.0]
["2026-08-27T16:03:16.512853+00:00", "trade", 10.615, 258.0]
["2026-08-27T16:03:17.285974+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:03:17.286097+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:03:17.286395+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:03:18.027436+00:00", "trade", 10.6117, 3.0]
["2026-08-27T16:03:18.027803+00:00", "trade", 10.6117, 1.0]
["2026-08-27T16:03:18.445117+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:18.445207+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:19.017025+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:20.869963+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:03:21.768686+00:00", "trade", 10.6195, 100.0]
["2026-08-27T16:03:21.768756+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:22.166823+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:22.909094+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:23.760910+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:23.761286+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:23.951978+00:00", "trade", 10.6103, 60.0]
["2026-08-27T16:03:24.550297+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.551316+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.624333+00:00", "trade", 10.615, 2800.0]
["2026-08-27T16:03:24.624342+00:00", "trade", 10.615, 2201.0]
["2026-08-27T16:03:24.624345+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:03:24.624345+00:00", "trade", 10.615, 2299.0]
["2026-08-27T16:03:24.624351+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:03:24.624354+00:00", "trade", 10.61, 30.0]
["2026-08-27T16:03:24.624357+00:00", "trade", 10.61, 6.0]
["2026-08-27T16:03:24.624366+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:24.624369+00:00", "trade", 10.615, 4050.0]
["2026-08-27T16:03:24.624495+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:03:24.624889+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.624928+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.624985+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:24.625045+00:00", "trade", 10.6108, 600.0]
["2026-08-27T16:03:24.625212+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.625217+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.625292+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.625361+00:00", "trade", 10.615, 1100.0]
["2026-08-27T16:03:24.625388+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:24.625412+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.625412+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.625412+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.625617+00:00", "trade", 10.6161, 53.0]
["2026-08-27T16:03:24.625680+00:00", "trade", 10.615, 71.0]
["2026-08-27T16:03:24.625698+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.625743+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.625764+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.625785+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.625860+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.625945+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.626159+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:03:24.626320+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:24.626324+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.626535+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.626633+00:00", "trade", 10.6147, 57.0]
["2026-08-27T16:03:24.626738+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:24.626750+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.626768+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:24.626877+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:24.627016+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.627051+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.627096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.627497+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.627689+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:24.628775+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.630179+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.630494+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.630815+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.630975+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.631005+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.632257+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:24.633937+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.634325+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.634379+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.634813+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.637180+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.638154+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.638190+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.649728+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.649773+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.649948+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.649996+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.651565+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.653935+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:24.654464+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.654506+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.654983+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.658716+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.659974+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.660521+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.661086+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.662364+00:00", "trade", 10.6146, 50.0]
["2026-08-27T16:03:24.662433+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.662981+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:03:24.663062+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.664776+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.665855+00:00", "trade", 10.6115, 50.0]
["2026-08-27T16:03:24.670733+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.671996+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.677126+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.692213+00:00", "trade", 10.615, 5700.0]
["2026-08-27T16:03:24.693518+00:00", "trade", 10.6145, 45.0]
["2026-08-27T16:03:24.698588+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:24.699398+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.703114+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.738264+00:00", "trade", 10.615, 1600.0]
["2026-08-27T16:03:24.739614+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:24.748648+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:03:24.776082+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:03:24.791085+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:03:24.821424+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:24.839416+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:03:24.854445+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:25.118463+00:00", "trade", 10.6173, 105.0]
["2026-08-27T16:03:25.238614+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.239175+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.239611+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.330066+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.372818+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.379462+00:00", "trade", 10.6108, 1.0]
["2026-08-27T16:03:25.593027+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:25.715081+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:03:25.715993+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.716738+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:03:25.720924+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:25.722205+00:00", "trade", 10.6149, 50.0]
["2026-08-27T16:03:25.729289+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:25.730367+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.746529+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:25.746982+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.747022+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.747480+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:03:25.747498+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.765709+00:00", "trade", 10.6177, 47.0]
["2026-08-27T16:03:25.765748+00:00", "trade", 10.6177, 1.0]
["2026-08-27T16:03:25.788705+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:03:25.794090+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:03:25.794508+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:25.831045+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:25.878450+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:25.879734+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:03:25.924952+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:25.930103+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:25.945683+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:25.970014+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:03:25.980088+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:26.017256+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:03:26.071181+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:26.146028+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:26.147315+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:03:26.151694+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:26.196780+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:26.198061+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:26.241577+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:26.242651+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:26.268954+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:26.279296+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:26.296542+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:26.356661+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:26.357737+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:03:26.357972+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:26.912071+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:03:26.913352+00:00", "trade", 10.615, 69.0]
["2026-08-27T16:03:26.915953+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:03:27.031455+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:03:27.031587+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:27.036513+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:03:27.081833+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:03:27.082600+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:27.082694+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.083176+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.083176+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.348071+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:03:27.691531+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.984291+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:03:27.984722+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:03:27.985549+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:03:27.986441+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.986443+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:27.986526+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.986556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.986697+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.987108+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.987113+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.987348+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.987574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.988110+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.989500+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:27.991268+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:27.994510+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.006876+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:28.007476+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.023601+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:03:28.024562+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.024602+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.096422+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.096462+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.096903+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.097344+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.097785+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.129579+00:00", "trade", 10.6101, 2200.0]
["2026-08-27T16:03:28.290433+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.365501+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.469744+00:00", "trade", 10.5712, 100.0]
["2026-08-27T16:03:28.547559+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.562053+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:28.744973+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:03:28.745496+00:00", "trade", 10.615, 18.0]
["2026-08-27T16:03:29.127196+00:00", "trade", 10.6172, 16.0]
["2026-08-27T16:03:29.288012+00:00", "trade", 10.6113, 500.0]
["2026-08-27T16:03:29.782732+00:00", "trade", 10.6116, 70.0]
["2026-08-27T16:03:30.000651+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:30.220393+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:30.543981+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.100841+00:00", "trade", 10.6115, 480.0]
["2026-08-27T16:03:31.102323+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.151214+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.592602+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.593083+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.593519+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.595559+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.669184+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.669660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:31.849920+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:32.283220+00:00", "trade", 10.6127, 353.0]
["2026-08-27T16:03:32.623845+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:32.623965+00:00", "trade", 10.615, 380.0]
["2026-08-27T16:03:32.920048+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:32.926442+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:32.948264+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:03:34.208585+00:00", "trade", 10.6132, 50.0]
["2026-08-27T16:03:34.388205+00:00", "trade", 10.6023, 100.0]
["2026-08-27T16:03:34.511867+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.512027+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.512308+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.512468+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.514348+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.517885+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:34.517888+00:00", "trade", 10.62, 120.0]
["2026-08-27T16:03:34.517891+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:34.517903+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:03:34.518372+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:03:34.518748+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.518869+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.518869+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.518913+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.518913+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:34.519181+00:00", "trade", 10.6127, 54.0]
["2026-08-27T16:03:34.528431+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:35.056864+00:00", "trade", 10.6102, 1000.0]
["2026-08-27T16:03:36.170069+00:00", "trade", 10.5713, 100.0]
["2026-08-27T16:03:37.091091+00:00", "trade", 10.615, 18.0]
["2026-08-27T16:03:37.143109+00:00", "trade", 10.618, 53.0]
["2026-08-27T16:03:37.364053+00:00", "trade", 10.6132, 25.0]
["2026-08-27T16:03:38.185526+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:39.149030+00:00", "trade", 10.615, 47.0]
["2026-08-27T16:03:39.151604+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:39.617951+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:39.618392+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:40.494404+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:03:40.498377+00:00", "trade", 10.6132, 1.0]
["2026-08-27T16:03:40.512132+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:03:41.019361+00:00", "trade", 10.6139, 74.0]
["2026-08-27T16:03:41.092759+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:42.478063+00:00", "trade", 10.615, 22.0]
["2026-08-27T16:03:42.478397+00:00", "trade", 10.615, 22.0]
["2026-08-27T16:03:42.479859+00:00", "trade", 10.615, 45.0]
["2026-08-27T16:03:42.675338+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:03:42.858669+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:42.859140+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:42.860142+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:42.976659+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:44.004679+00:00", "trade", 10.61, 14044.0]
["2026-08-27T16:03:44.005966+00:00", "trade", 10.6134, 57.0]
["2026-08-27T16:03:44.006020+00:00", "trade", 10.6107, 120.0]
["2026-08-27T16:03:44.870038+00:00", "trade", 10.6116, 61.0]
["2026-08-27T16:03:44.891542+00:00", "trade", 10.6116, 1.0]
["2026-08-27T16:03:45.485727+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:03:45.485742+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:03:46.205189+00:00", "trade", 10.6107, 600.0]
["2026-08-27T16:03:46.313494+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:03:46.313554+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:03:46.689110+00:00", "trade", 10.5715, 100.0]
["2026-08-27T16:03:46.895921+00:00", "trade", 10.6101, 374.0]
["2026-08-27T16:03:47.139881+00:00", "trade", 10.6114, 1.0]
["2026-08-27T16:03:48.655884+00:00", "trade", 10.6101, 200.0]
["2026-08-27T16:03:48.963193+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:03:48.963197+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:03:48.963199+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:03:48.963846+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:48.963846+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:48.963926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:48.964287+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:49.010186+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:49.010261+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:50.866832+00:00", "trade", 10.61, 77000.0]
["2026-08-27T16:03:50.868122+00:00", "trade", 10.6101, 79.0]
["2026-08-27T16:03:50.868182+00:00", "trade", 10.6109, 117.0]
["2026-08-27T16:03:50.868236+00:00", "trade", 10.6101, 553.0]
["2026-08-27T16:03:51.434232+00:00", "trade", 10.615, 499.0]
["2026-08-27T16:03:52.534934+00:00", "trade", 10.615, 6400.0]
["2026-08-27T16:03:52.712160+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:03:52.713450+00:00", "trade", 10.615, 52.0]
["2026-08-27T16:03:53.802941+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:53.803417+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:53.936423+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:54.127237+00:00", "trade", 10.617, 7000.0]
["2026-08-27T16:03:54.185882+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:03:54.187163+00:00", "trade", 10.6169, 52.0]
["2026-08-27T16:03:54.235545+00:00", "trade", 10.62, 233.0]
["2026-08-27T16:03:54.236661+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:54.371441+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:54.695110+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:55.118208+00:00", "trade", 10.6199, 2.0]
["2026-08-27T16:03:55.441322+00:00", "trade", 10.6111, 2168.0]
["2026-08-27T16:03:55.464678+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:55.501320+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:55.501325+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:56.026879+00:00", "trade", 10.615, 9363.0]
["2026-08-27T16:03:56.028163+00:00", "trade", 10.6144, 82.0]
["2026-08-27T16:03:58.442523+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:03:58.442531+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:03:58.904282+00:00", "trade", 10.6113, 7.0]
["2026-08-27T16:03:58.904345+00:00", "trade", 10.6118, 59.0]
["2026-08-27T16:04:00.000673+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:00.066149+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:04:02.807368+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:04:02.974956+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:04:03.044535+00:00", "trade", 10.6153, 150.0]
["2026-08-27T16:04:03.070003+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:04:03.070162+00:00", "trade", 10.615, 44.0]
["2026-08-27T16:04:03.071705+00:00", "trade", 10.615, 22.0]
["2026-08-27T16:04:03.534739+00:00", "trade", 10.6127, 100.0]
["2026-08-27T16:04:04.067679+00:00", "trade", 10.615, 58.0]
["2026-08-27T16:04:04.124363+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:04.126228+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:04.212867+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:04.218710+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:04.727326+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:04.842148+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:04:04.906760+00:00", "trade", 10.615, 24.0]
["2026-08-27T16:04:07.109614+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:07.112697+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:07.127826+00:00", "trade", 10.574, 100.0]
["2026-08-27T16:04:07.129186+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:07.165157+00:00", "trade", 10.618, 1.0]
["2026-08-27T16:04:07.712578+00:00", "trade", 10.6117, 11.0]
["2026-08-27T16:04:07.733312+00:00", "trade", 10.6117, 1.0]
["2026-08-27T16:04:07.805351+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:04:07.810489+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:07.974713+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:04:07.975301+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:08.087400+00:00", "trade", 10.6185, 500.0]
["2026-08-27T16:04:08.100827+00:00", "trade", 10.615, 134.0]
["2026-08-27T16:04:08.107512+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:04:08.189532+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:09.516707+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:04:09.571903+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:10.445262+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:04:10.601504+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:04:11.284732+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:11.678732+00:00", "trade", 10.61, 4.0]
["2026-08-27T16:04:12.703437+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:04:12.709370+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:12.712398+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:12.716479+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:12.717627+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:13.196762+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:04:13.206237+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:13.312140+00:00", "trade", 10.615, 147.0]
["2026-08-27T16:04:13.465248+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:04:13.590159+00:00", "trade", 10.6052, 100.0]
["2026-08-27T16:04:13.984080+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:04:14.079556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:14.102405+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:15.487690+00:00", "trade", 10.6157, 53.0]
["2026-08-27T16:04:16.328882+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:16.380289+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:04:17.299795+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299795+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299795+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:04:17.299859+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:17.299859+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.299865+00:00", "trade", 10.62, 112.0]
["2026-08-27T16:04:17.299867+00:00", "trade", 10.62, 114.0]
["2026-08-27T16:04:17.299913+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:04:17.299916+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:04:17.299918+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:04:17.299922+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:04:17.299922+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299925+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299925+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299931+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299931+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.299934+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299934+00:00", "trade", 10.62, 2700.0]
["2026-08-27T16:04:17.299936+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:04:17.299939+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299942+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:17.299945+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.299997+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.299997+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:04:17.300006+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300011+00:00", "trade", 10.62, 1221.0]
["2026-08-27T16:04:17.300021+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.300021+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.300021+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.300024+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300030+00:00", "trade", 10.62, 1320.0]
["2026-08-27T16:04:17.300036+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:04:17.300036+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:04:17.300040+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:04:17.300040+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300042+00:00", "trade", 10.62, 150.0]
["2026-08-27T16:04:17.300046+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:04:17.300046+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:04:17.300048+00:00", "trade", 10.62, 233.0]
["2026-08-27T16:04:17.300051+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:17.300051+00:00", "trade", 10.62, 1200.0]
["2026-08-27T16:04:17.300054+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:17.300054+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:04:17.300057+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300075+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:04:17.300075+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.300078+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:04:17.300078+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:04:17.300102+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:04:17.300105+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300111+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:04:17.300111+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300112+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300114+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300117+00:00", "trade", 10.618, 1800.0]
["2026-08-27T16:04:17.300117+00:00", "trade", 10.62, 2447.0]
["2026-08-27T16:04:17.300129+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:04:17.300129+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:04:17.300132+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:04:17.300135+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:04:17.300136+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300141+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300151+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300174+00:00", "trade", 10.62, 4600.0]
["2026-08-27T16:04:17.300174+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:04:17.300178+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300183+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.300183+00:00", "trade", 10.62, 133.0]
["2026-08-27T16:04:17.300183+00:00", "trade", 10.62, 2100.0]
["2026-08-27T16:04:17.300186+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.300186+00:00", "trade", 10.62, 114.0]
["2026-08-27T16:04:17.300201+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300206+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300207+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:04:17.300211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300231+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300251+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300291+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300326+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300376+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300381+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300416+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300423+00:00", "trade", 10.62, 2400.0]
["2026-08-27T16:04:17.300453+00:00", "trade", 10.62, 120.0]
["2026-08-27T16:04:17.300472+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:17.300477+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300477+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300477+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300481+00:00", "trade", 10.62, 548.0]
["2026-08-27T16:04:17.300490+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:17.300523+00:00", "trade", 10.62, 1147.0]
["2026-08-27T16:04:17.300532+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:17.300544+00:00", "trade", 10.62, 120.0]
["2026-08-27T16:04:17.300556+00:00", "trade", 10.62, 679.0]
["2026-08-27T16:04:17.300568+00:00", "trade", 10.62, 558.0]
["2026-08-27T16:04:17.300628+00:00", "trade", 10.62, 901.0]
["2026-08-27T16:04:17.300640+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:17.300649+00:00", "trade", 10.62, 6200.0]
["2026-08-27T16:04:17.300652+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300655+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:17.300664+00:00", "trade", 10.62, 2252.0]
["2026-08-27T16:04:17.300670+00:00", "trade", 10.62, 853.0]
["2026-08-27T16:04:17.300688+00:00", "trade", 10.62, 513.0]
["2026-08-27T16:04:17.300692+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300692+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300706+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:04:17.300745+00:00", "trade", 10.62, 2242.0]
["2026-08-27T16:04:17.300747+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.300820+00:00", "trade", 10.62, 2176.0]
["2026-08-27T16:04:17.300973+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.301019+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.301048+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.301205+00:00", "trade", 10.6174, 72.0]
["2026-08-27T16:04:17.301323+00:00", "trade", 10.62, 58.0]
["2026-08-27T16:04:17.301374+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.301389+00:00", "trade", 10.6169, 50.0]
["2026-08-27T16:04:17.301449+00:00", "trade", 10.6169, 50.0]
["2026-08-27T16:04:17.301512+00:00", "trade", 10.62, 52.0]
["2026-08-27T16:04:17.301596+00:00", "trade", 10.6199, 26.0]
["2026-08-27T16:04:17.301692+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.302256+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.302321+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.302456+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.302737+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.303346+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.303814+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.303942+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.304447+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:04:17.304718+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.304904+00:00", "trade", 10.62, 76.0]
["2026-08-27T16:04:17.305313+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.305921+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.306496+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.306528+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.306841+00:00", "trade", 10.62, 2364.0]
["2026-08-27T16:04:17.307159+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.307740+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.307803+00:00", "trade", 10.6199, 50.0]
["2026-08-27T16:04:17.307854+00:00", "trade", 10.6199, 50.0]
["2026-08-27T16:04:17.308329+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.308897+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.308910+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.309499+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.310088+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.311331+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:17.311331+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.311333+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.311333+00:00", "trade", 10.62, 4100.0]
["2026-08-27T16:04:17.311336+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:17.311337+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.311369+00:00", "trade", 10.62, 8900.0]
["2026-08-27T16:04:17.311532+00:00", "trade", 10.6193, 52600.0]
["2026-08-27T16:04:17.311819+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.311859+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.311864+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.312022+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:04:17.312124+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.312300+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.312580+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.312804+00:00", "trade", 10.6195, 71.0]
["2026-08-27T16:04:17.312855+00:00", "trade", 10.6195, 71.0]
["2026-08-27T16:04:17.317167+00:00", "trade", 10.62, 1900.0]
["2026-08-27T16:04:17.317173+00:00", "trade", 10.62, 1553.0]
["2026-08-27T16:04:17.317177+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:04:17.317182+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:17.317182+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.317185+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.317185+00:00", "trade", 10.62, 847.0]
["2026-08-27T16:04:17.317577+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.317600+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.317712+00:00", "trade", 10.62, 148.0]
["2026-08-27T16:04:17.317715+00:00", "trade", 10.62, 77.0]
["2026-08-27T16:04:17.317715+00:00", "trade", 10.62, 18.0]
["2026-08-27T16:04:17.317721+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:04:17.317760+00:00", "trade", 10.62, 679.0]
["2026-08-27T16:04:17.317763+00:00", "trade", 10.62, 558.0]
["2026-08-27T16:04:17.317769+00:00", "trade", 10.62, 548.0]
["2026-08-27T16:04:17.317772+00:00", "trade", 10.62, 1147.0]
["2026-08-27T16:04:17.317775+00:00", "trade", 10.62, 436.0]
["2026-08-27T16:04:17.317778+00:00", "trade", 10.62, 76.0]
["2026-08-27T16:04:17.317784+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:17.317787+00:00", "trade", 10.62, 513.0]
["2026-08-27T16:04:17.317865+00:00", "trade", 10.62, 901.0]
["2026-08-27T16:04:17.317871+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:04:17.317871+00:00", "trade", 10.62, 2242.0]
["2026-08-27T16:04:17.317875+00:00", "trade", 10.62, 853.0]
["2026-08-27T16:04:17.317875+00:00", "trade", 10.62, 2252.0]
["2026-08-27T16:04:17.317880+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:17.317880+00:00", "trade", 10.62, 2176.0]
["2026-08-27T16:04:17.317880+00:00", "trade", 10.62, 517.0]
["2026-08-27T16:04:17.317884+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.317884+00:00", "trade", 10.62, 2700.0]
["2026-08-27T16:04:17.317898+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317898+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317898+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317901+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:17.317903+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317903+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317913+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:17.317918+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317933+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317933+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317938+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317943+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.317963+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.318018+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.318028+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.318028+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.318042+00:00", "trade", 10.62, 3400.0]
["2026-08-27T16:04:17.318042+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.318042+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:17.318045+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.318054+00:00", "trade", 10.62, 8900.0]
["2026-08-27T16:04:17.318054+00:00", "trade", 10.62, 1320.0]
["2026-08-27T16:04:17.318058+00:00", "trade", 10.62, 180.0]
["2026-08-27T16:04:17.318058+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.318073+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.318073+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.318134+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.318174+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.318184+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318209+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318224+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318346+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:17.318404+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318409+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318409+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318409+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318414+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318493+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.318517+00:00", "trade", 10.625, 2700.0]
["2026-08-27T16:04:17.318605+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318700+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318700+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318780+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318800+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.318863+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:17.318900+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.318929+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:17.318990+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.319101+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.319101+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.319260+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:04:17.320135+00:00", "trade", 10.6203, 50.0]
["2026-08-27T16:04:17.320187+00:00", "trade", 10.6203, 50.0]
["2026-08-27T16:04:17.320538+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.320700+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.320890+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:04:17.321441+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.321502+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.322932+00:00", "trade", 10.62, 120.0]
["2026-08-27T16:04:17.323013+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.323501+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.323753+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:17.323753+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.323756+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:17.323756+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:17.323774+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.323801+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:04:17.323801+00:00", "trade", 10.625, 1300.0]
["2026-08-27T16:04:17.324054+00:00", "trade", 10.625, 1300.0]
["2026-08-27T16:04:17.324150+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.324213+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.324343+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.324343+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.325386+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:04:17.325419+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.327882+00:00", "trade", 10.62, 436.0]
["2026-08-27T16:04:17.328158+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:04:17.328423+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.328463+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.328503+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.335304+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.336913+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.336958+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.337464+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.337825+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.342671+00:00", "trade", 10.625, 6100.0]
["2026-08-27T16:04:17.342746+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.342809+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.342815+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.342851+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.342890+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.342896+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.342969+00:00", "trade", 10.625, 2400.0]
["2026-08-27T16:04:17.342978+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.343062+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.343155+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.343233+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.343519+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:17.343522+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.343820+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:17.344090+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:17.344186+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:17.344481+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:17.347645+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.347771+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:17.348472+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.348709+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.349975+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.350796+00:00", "trade", 10.62, 520.0]
["2026-08-27T16:04:17.354098+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.355839+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.356296+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.356353+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.356432+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.356486+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.356537+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.360747+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.363053+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:17.365790+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:17.366818+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.367850+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.368451+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:17.370072+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.370580+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.370745+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.371022+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.374586+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.374986+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.375166+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.375220+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.375831+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:04:17.379993+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.380994+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.381430+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.381481+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.381577+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.381631+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.381839+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.382585+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.383108+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.383914+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.384395+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:17.387029+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.387459+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.388548+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.388867+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.389020+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.389065+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.389194+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.389799+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.390148+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.395341+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.398315+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.399334+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.399623+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.400414+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.400748+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.400862+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:17.401957+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.403169+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.406007+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.408260+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.408314+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.408365+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.408503+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.408558+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.413047+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.413610+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.413721+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.414851+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.415645+00:00", "trade", 10.625, 1400.0]
["2026-08-27T16:04:17.419957+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.426790+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.426937+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.428609+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:17.433432+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.433496+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.433544+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.456759+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.456988+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.461919+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.464421+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.464902+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.464980+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.465822+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.466697+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.485432+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:17.491103+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:17.642168+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719418+00:00", "trade", 10.6218, 203.0]
["2026-08-27T16:04:17.719507+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719507+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719567+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719568+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:17.719571+00:00", "trade", 10.62, 6700.0]
["2026-08-27T16:04:17.719575+00:00", "trade", 10.62, 120.0]
["2026-08-27T16:04:17.719577+00:00", "trade", 10.62, 380.0]
["2026-08-27T16:04:17.719577+00:00", "trade", 10.62, 471.0]
["2026-08-27T16:04:17.719580+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719649+00:00", "trade", 10.62, 3529.0]
["2026-08-27T16:04:17.719652+00:00", "trade", 10.62, 26352.0]
["2026-08-27T16:04:17.719653+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719665+00:00", "trade", 10.62, 4300.0]
["2026-08-27T16:04:17.719665+00:00", "trade", 10.62, 1320.0]
["2026-08-27T16:04:17.719667+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719806+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:17.719806+00:00", "trade", 10.62, 6600.0]
["2026-08-27T16:04:17.719813+00:00", "trade", 10.62, 530.0]
["2026-08-27T16:04:17.719813+00:00", "trade", 10.62, 22.0]
["2026-08-27T16:04:17.719819+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719819+00:00", "trade", 10.62, 24.0]
["2026-08-27T16:04:17.719825+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719825+00:00", "trade", 10.62, 3800.0]
["2026-08-27T16:04:17.719831+00:00", "trade", 10.62, 370.0]
["2026-08-27T16:04:17.719831+00:00", "trade", 10.62, 330.0]
["2026-08-27T16:04:17.719831+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:04:17.719836+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.719836+00:00", "trade", 10.62, 18.0]
["2026-08-27T16:04:17.719839+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719842+00:00", "trade", 10.62, 1400.0]
["2026-08-27T16:04:17.719842+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:04:17.719845+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:04:17.719845+00:00", "trade", 10.62, 376.0]
["2026-08-27T16:04:17.719845+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:04:17.719848+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719848+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.719851+00:00", "trade", 10.62, 81.0]
["2026-08-27T16:04:17.719933+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719933+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719938+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.719943+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720003+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720008+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720008+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720008+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720013+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720067+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:17.720089+00:00", "trade", 10.62, 3400.0]
["2026-08-27T16:04:17.720092+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:17.720092+00:00", "trade", 10.62, 3771.0]
["2026-08-27T16:04:17.720104+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720104+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720109+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.720109+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:17.720109+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.720209+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.720214+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:17.720254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720259+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720259+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720264+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720269+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720289+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720329+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720334+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720335+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.720459+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720519+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720590+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720590+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720750+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720755+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720755+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720879+00:00", "trade", 10.6205, 53.0]
["2026-08-27T16:04:17.720910+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720910+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720939+00:00", "trade", 10.6234, 52.0]
["2026-08-27T16:04:17.720995+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.720997+00:00", "trade", 10.6234, 52.0]
["2026-08-27T16:04:17.721031+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721036+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721054+00:00", "trade", 10.62, 217.0]
["2026-08-27T16:04:17.721071+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721071+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721108+00:00", "trade", 10.6203, 92.0]
["2026-08-27T16:04:17.721111+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721189+00:00", "trade", 10.62, 58.0]
["2026-08-27T16:04:17.721240+00:00", "trade", 10.6201, 52.0]
["2026-08-27T16:04:17.721294+00:00", "trade", 10.6201, 52.0]
["2026-08-27T16:04:17.721360+00:00", "trade", 10.62, 64.0]
["2026-08-27T16:04:17.721369+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:04:17.721391+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.721466+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.721601+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.721763+00:00", "trade", 10.62, 480.0]
["2026-08-27T16:04:17.721851+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:04:17.723432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.723432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.724313+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.724557+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.725511+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.727242+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.730558+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.731269+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.733064+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:17.758023+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:04:17.821148+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:17.961833+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:18.008719+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:18.212496+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:18.400358+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:18.403224+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:18.721041+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:18.721041+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:19.234525+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:04:19.570033+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:19.656784+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:20.183348+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:04:20.184036+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:20.184036+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:20.328746+00:00", "trade", 10.5776, 800.0]
["2026-08-27T16:04:21.139626+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.139626+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.140172+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.162158+00:00", "trade", 10.6199, 2000.0]
["2026-08-27T16:04:21.164004+00:00", "trade", 10.6197, 55.0]
["2026-08-27T16:04:21.183752+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:21.183755+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:21.184008+00:00", "trade", 10.615, 134.0]
["2026-08-27T16:04:21.184668+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.184668+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.184748+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.184748+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.219566+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.232447+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:04:21.232477+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:04:21.232706+00:00", "trade", 10.615, 366.0]
["2026-08-27T16:04:21.232708+00:00", "trade", 10.615, 134.0]
["2026-08-27T16:04:21.233374+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.233374+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.337492+00:00", "trade", 10.6173, 12.0]
["2026-08-27T16:04:21.372134+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:21.374799+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:21.374799+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:21.374802+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:21.374805+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:21.374805+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:04:21.374805+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:04:21.374865+00:00", "trade", 10.615, 166.0]
["2026-08-27T16:04:21.374868+00:00", "trade", 10.615, 134.0]
["2026-08-27T16:04:21.374871+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:04:21.374883+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:21.375178+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:04:21.375221+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375221+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375246+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375250+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:04:21.375286+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375301+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375341+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375397+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:04:21.375476+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.375546+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.377947+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.527377+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:21.855951+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:04:21.857229+00:00", "trade", 10.6154, 51.0]
["2026-08-27T16:04:22.304800+00:00", "trade", 10.618, 9000.0]
["2026-08-27T16:04:22.305654+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:22.306081+00:00", "trade", 10.618, 63.0]
["2026-08-27T16:04:22.306180+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:04:22.306745+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.307084+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.307084+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.307191+00:00", "trade", 10.62, 156.0]
["2026-08-27T16:04:22.307260+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.307296+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:22.307344+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.307405+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.307405+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.307455+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:22.307515+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:04:22.307593+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:04:22.307686+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.307686+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.307921+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:22.308847+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.309341+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.309816+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.329822+00:00", "trade", 10.62, 203.0]
["2026-08-27T16:04:22.330109+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.330770+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:22.344524+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:22.899204+00:00", "trade", 10.6177, 1.0]
["2026-08-27T16:04:23.017024+00:00", "trade", 10.6199, 2200.0]
["2026-08-27T16:04:23.244851+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:23.246739+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:23.246914+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:23.247446+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:23.247509+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:04:23.247891+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:23.248156+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:23.248342+00:00", "trade", 10.62, 1445.0]
["2026-08-27T16:04:23.248350+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:23.249147+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:23.249623+00:00", "trade", 10.6194, 56.0]
["2026-08-27T16:04:23.256467+00:00", "trade", 10.62, 197.0]
["2026-08-27T16:04:23.260629+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:23.461931+00:00", "trade", 10.615, 553.0]
["2026-08-27T16:04:23.477780+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:23.477781+00:00", "trade", 10.62, 1592.0]
["2026-08-27T16:04:23.478184+00:00", "trade", 10.62, 1708.0]
["2026-08-27T16:04:23.478188+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:23.478190+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:23.478194+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:23.478194+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:23.478197+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:23.478202+00:00", "trade", 10.62, 42.0]
["2026-08-27T16:04:23.478208+00:00", "trade", 10.62, 276.0]
["2026-08-27T16:04:23.478216+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478216+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478241+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478267+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478286+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478311+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478323+00:00", "trade", 10.62, 1955.0]
["2026-08-27T16:04:23.478338+00:00", "trade", 10.62, 4900.0]
["2026-08-27T16:04:23.478347+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478350+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:23.478350+00:00", "trade", 10.62, 22.0]
["2026-08-27T16:04:23.478352+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:04:23.478362+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478362+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478367+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478377+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478392+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478392+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:23.478397+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.478398+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:04:23.478398+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:23.478401+00:00", "trade", 10.62, 83.0]
["2026-08-27T16:04:23.478477+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.478485+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:04:23.478502+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.478517+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.478545+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:23.478572+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.478657+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.478744+00:00", "trade", 10.62, 548.0]
["2026-08-27T16:04:23.478801+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:04:23.478807+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:04:23.478819+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:23.478846+00:00", "trade", 10.62, 558.0]
["2026-08-27T16:04:23.478855+00:00", "trade", 10.62, 452.0]
["2026-08-27T16:04:23.478867+00:00", "trade", 10.62, 665.0]
["2026-08-27T16:04:23.479183+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:23.479183+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479234+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:04:23.479264+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479264+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479264+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479304+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479399+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:04:23.479513+00:00", "trade", 10.6196, 50.0]
["2026-08-27T16:04:23.479534+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:23.479544+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479547+00:00", "trade", 10.625, 5481.0]
["2026-08-27T16:04:23.479615+00:00", "trade", 10.6188, 51.0]
["2026-08-27T16:04:23.479670+00:00", "trade", 10.6188, 51.0]
["2026-08-27T16:04:23.479727+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:04:23.479865+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.479937+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:04:23.480091+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:04:23.480818+00:00", "trade", 10.6236, 69.0]
["2026-08-27T16:04:23.481595+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.481639+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.482271+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.482296+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.482306+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.482416+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.482622+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.483183+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.485098+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:23.485540+00:00", "trade", 10.625, 120.0]
["2026-08-27T16:04:23.485540+00:00", "trade", 10.625, 1400.0]
["2026-08-27T16:04:23.485543+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:23.485546+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:04:23.487936+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:23.488826+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.489617+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:23.490098+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:23.511666+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:04:23.512947+00:00", "trade", 10.6246, 50.0]
["2026-08-27T16:04:23.521376+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:23.579256+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.628120+00:00", "trade", 10.6218, 50.0]
["2026-08-27T16:04:23.684291+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:23.890921+00:00", "trade", 10.625, 7000.0]
["2026-08-27T16:04:23.892238+00:00", "trade", 10.625, 52.0]
["2026-08-27T16:04:23.892268+00:00", "trade", 10.625, 353.0]
["2026-08-27T16:04:23.913925+00:00", "trade", 10.62, 9616.0]
["2026-08-27T16:04:23.915203+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:04:23.996417+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:24.011420+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:24.011420+00:00", "trade", 10.625, 67.0]
["2026-08-27T16:04:24.012079+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:24.590114+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:04:24.591401+00:00", "trade", 10.623, 51.0]
["2026-08-27T16:04:24.591489+00:00", "trade", 10.623, 51.0]
["2026-08-27T16:04:24.591552+00:00", "trade", 10.625, 63.0]
["2026-08-27T16:04:26.417146+00:00", "trade", 10.6277, 1.0]
["2026-08-27T16:04:26.820666+00:00", "trade", 10.625, 4680.0]
["2026-08-27T16:04:26.908419+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:26.908860+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:26.915929+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:04:26.915968+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:26.916197+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:26.916251+00:00", "trade", 10.625, 120.0]
["2026-08-27T16:04:26.958443+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:27.928461+00:00", "trade", 10.5786, 100.0]
["2026-08-27T16:04:28.419819+00:00", "trade", 10.62, 540.0]
["2026-08-27T16:04:28.421101+00:00", "trade", 10.6246, 53.0]
["2026-08-27T16:04:28.612758+00:00", "trade", 10.625, 4700.0]
["2026-08-27T16:04:28.713452+00:00", "trade", 10.625, 2900.0]
["2026-08-27T16:04:28.713521+00:00", "trade", 10.625, 1400.0]
["2026-08-27T16:04:28.714736+00:00", "trade", 10.625, 53.0]
["2026-08-27T16:04:28.856316+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:28.919973+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:29.684967+00:00", "trade", 10.63, 18.0]
["2026-08-27T16:04:30.000710+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.156418+00:00", "trade", 10.6201, 7900.0]
["2026-08-27T16:04:30.157702+00:00", "trade", 10.6209, 65.0]
["2026-08-27T16:04:30.314708+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:30.314741+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:30.314958+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:30.327702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.350959+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:04:30.367957+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.368799+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.381780+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.382366+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.387288+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.820868+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:30.908943+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:30.909024+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:30.909060+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:30.909506+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:30.910384+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:30.935006+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:31.491649+00:00", "trade", 10.625, 5600.0]
["2026-08-27T16:04:31.492954+00:00", "trade", 10.625, 57.0]
["2026-08-27T16:04:31.513974+00:00", "trade", 10.625, 1800.0]
["2026-08-27T16:04:31.513983+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:04:31.514245+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:31.768549+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:31.781801+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:33.509767+00:00", "trade", 10.6227, 60.0]
["2026-08-27T16:04:33.515030+00:00", "trade", 10.625, 105.0]
["2026-08-27T16:04:33.515030+00:00", "trade", 10.625, 95.0]
["2026-08-27T16:04:33.515051+00:00", "trade", 10.625, 105.0]
["2026-08-27T16:04:33.515057+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.515060+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.515288+00:00", "trade", 10.625, 105.0]
["2026-08-27T16:04:33.515288+00:00", "trade", 10.625, 95.0]
["2026-08-27T16:04:33.515610+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:33.515631+00:00", "trade", 10.625, 105.0]
["2026-08-27T16:04:33.515634+00:00", "trade", 10.625, 595.0]
["2026-08-27T16:04:33.515869+00:00", "trade", 10.625, 729.0]
["2026-08-27T16:04:33.553016+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:33.553037+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.553148+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.553190+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.553512+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.553572+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:04:33.554534+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:33.554784+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:04:33.559571+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:33.560825+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.563613+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.568704+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.579437+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.579482+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.581175+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.581818+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.583066+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.583559+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.593829+00:00", "trade", 10.625, 6020.0]
["2026-08-27T16:04:33.594253+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.595110+00:00", "trade", 10.625, 58.0]
["2026-08-27T16:04:33.598709+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.600646+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.601984+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:33.605430+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.612178+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:04:33.613459+00:00", "trade", 10.6242, 50.0]
["2026-08-27T16:04:33.613520+00:00", "trade", 10.6242, 50.0]
["2026-08-27T16:04:33.646481+00:00", "trade", 10.625, 1300.0]
["2026-08-27T16:04:33.657577+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:33.691441+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:33.695831+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:33.724982+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.733153+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:04:33.805697+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:33.828196+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:33.835982+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:33.840541+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:33.841843+00:00", "trade", 10.625, 54.0]
["2026-08-27T16:04:33.844931+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:33.849692+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:33.873316+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:33.915608+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:33.927092+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:33.935055+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:33.952184+00:00", "trade", 10.6205, 1500.0]
["2026-08-27T16:04:33.952262+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:33.952268+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:33.952647+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:33.952650+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:33.952895+00:00", "trade", 10.625, 33.0]
["2026-08-27T16:04:33.952897+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:33.952900+00:00", "trade", 10.625, 467.0]
["2026-08-27T16:04:33.954187+00:00", "trade", 10.624, 50.0]
["2026-08-27T16:04:33.954887+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:34.010306+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.012046+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:35.045004+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:35.046185+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:35.046621+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:35.047102+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:35.095737+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:35.096239+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:35.101349+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:04:35.143623+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.162676+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:35.209248+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:35.209708+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:35.223418+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:35.256568+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.264489+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.307194+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.348909+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.349023+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:35.430718+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.431587+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:35.475317+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:35.558191+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:36.545231+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:36.559909+00:00", "trade", 10.625, 1300.0]
["2026-08-27T16:04:36.616215+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:36.617499+00:00", "trade", 10.625, 54.0]
["2026-08-27T16:04:36.622127+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:36.631010+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:36.640008+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:36.747853+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:36.749089+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:36.889688+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:04:36.889714+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.036122+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.036187+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.036748+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.036778+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.038191+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.094348+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:37.094588+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:37.095127+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.095247+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.098610+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.099091+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:37.114653+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.095970+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:04:38.169411+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:38.170929+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.174312+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.213366+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:38.261700+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:04:38.266102+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:38.301253+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.341434+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:38.342246+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.353971+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:04:38.417467+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:38.419698+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.480518+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:38.519463+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.533519+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:38.551465+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:04:38.551521+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551537+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.551546+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:38.551702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551739+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:38.551760+00:00", "trade", 10.62, 399.0]
["2026-08-27T16:04:38.551760+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:04:38.551787+00:00", "trade", 10.62, 1900.0]
["2026-08-27T16:04:38.551787+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:38.551793+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:04:38.551796+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:38.551800+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:38.551800+00:00", "trade", 10.62, 1800.0]
["2026-08-27T16:04:38.551802+00:00", "trade", 10.62, 4900.0]
["2026-08-27T16:04:38.551832+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:04:38.551842+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551842+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551844+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:38.551847+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551851+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:04:38.551953+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551956+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:04:38.551962+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551967+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551979+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:04:38.551982+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:04:38.551987+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.551989+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:38.551989+00:00", "trade", 10.62, 3500.0]
["2026-08-27T16:04:38.551989+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:04:38.551992+00:00", "trade", 10.62, 330.0]
["2026-08-27T16:04:38.551995+00:00", "trade", 10.62, 551.0]
["2026-08-27T16:04:38.552007+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552027+00:00", "trade", 10.62, 1349.0]
["2026-08-27T16:04:38.552030+00:00", "trade", 10.62, 3300.0]
["2026-08-27T16:04:38.552048+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552076+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:38.552078+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552078+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552088+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552093+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552098+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552098+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:04:38.552113+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552118+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552123+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552123+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552123+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552128+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552128+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552128+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552128+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552133+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552133+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552139+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552139+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552143+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552143+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552143+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552148+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552223+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552243+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552308+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552308+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552308+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552378+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552394+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552414+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:04:38.552419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552454+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552484+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552594+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552724+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552746+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:04:38.552764+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552764+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552784+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.552915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553045+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553085+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553085+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553090+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553107+00:00", "trade", 10.6206, 83.0]
["2026-08-27T16:04:38.553120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553125+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553125+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553306+00:00", "trade", 10.6204, 59.0]
["2026-08-27T16:04:38.553360+00:00", "trade", 10.6228, 51.0]
["2026-08-27T16:04:38.553361+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553361+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553411+00:00", "trade", 10.6228, 51.0]
["2026-08-27T16:04:38.553468+00:00", "trade", 10.62, 58.0]
["2026-08-27T16:04:38.553601+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.553732+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:38.553745+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:38.553745+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:38.553962+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.554096+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:38.554129+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:04:38.554316+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:04:38.554323+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.554403+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:38.554430+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:04:38.554503+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:04:38.554662+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:38.554756+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:04:38.554779+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:04:38.554779+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:04:38.554779+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:04:38.554779+00:00", "trade", 10.61, 48.0]
["2026-08-27T16:04:38.554854+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.554914+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555008+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:04:38.555011+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:04:38.555025+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555095+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555110+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555115+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555158+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:04:38.555365+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555401+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555641+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.555776+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.556082+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.556283+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.556523+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.556593+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.557720+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.557897+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.558523+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.559124+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.559164+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.559646+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.560441+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.561789+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:04:38.561906+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.563548+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:38.565525+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:38.688374+00:00", "trade", 10.6118, 19.0]
["2026-08-27T16:04:38.709021+00:00", "trade", 10.6118, 1.0]
["2026-08-27T16:04:39.068048+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:39.380883+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:04:39.381553+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:39.417522+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:40.724749+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:42.210611+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:04:42.210963+00:00", "trade", 10.62, 1200.0]
["2026-08-27T16:04:42.210975+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:04:42.211041+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:04:42.211104+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:04:42.211167+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:04:42.211315+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:42.211350+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:42.211898+00:00", "trade", 10.6158, 55.0]
["2026-08-27T16:04:42.990884+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:42.991004+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:04:42.991247+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:04:44.273084+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:04:44.702417+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:04:45.528040+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:04:45.632695+00:00", "trade", 10.615, 414.0]
["2026-08-27T16:04:46.063185+00:00", "trade", 10.6133, 20.0]
["2026-08-27T16:04:46.063555+00:00", "trade", 10.6133, 1.0]
["2026-08-27T16:04:46.300368+00:00", "trade", 10.6186, 3.0]
["2026-08-27T16:04:46.478941+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:04:48.056564+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:04:48.115693+00:00", "trade", 10.6132, 1.0]
["2026-08-27T16:04:48.146095+00:00", "trade", 10.615, 24.0]
["2026-08-27T16:04:48.148480+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:49.784652+00:00", "trade", 10.6132, 1.0]
["2026-08-27T16:04:54.142270+00:00", "trade", 10.62, 65.0]
["2026-08-27T16:04:54.948849+00:00", "trade", 10.615, 799.0]
["2026-08-27T16:04:54.969799+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:04:58.913087+00:00", "trade", 10.621, 17.0]
["2026-08-27T16:04:58.918277+00:00", "trade", 10.621, 18.0]
["2026-08-27T16:04:59.173506+00:00", "trade", 10.618, 20.0]
["2026-08-27T16:04:59.303059+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:04:59.303691+00:00", "trade", 10.615, 27.0]
["2026-08-27T16:04:59.589297+00:00", "trade", 10.6103, 500.0]
["2026-08-27T16:05:00.000732+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:00.240185+00:00", "trade", 10.6186, 100.0]
["2026-08-27T16:05:04.281896+00:00", "trade", 10.6132, 10.0]
["2026-08-27T16:05:04.283180+00:00", "trade", 10.6182, 50.0]
["2026-08-27T16:05:05.481954+00:00", "trade", 10.615, 94.0]
["2026-08-27T16:05:06.957597+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:07.013044+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:07.292807+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:07.337680+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:08.122594+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:08.122615+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:08.554743+00:00", "trade", 10.6177, 21.0]
["2026-08-27T16:05:08.554803+00:00", "trade", 10.6177, 21.0]
["2026-08-27T16:05:08.636128+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:05:08.636781+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:08.887622+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.576226+00:00", "trade", 10.62, 741.0]
["2026-08-27T16:05:10.576671+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:10.576731+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:10.576827+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:05:10.576827+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:10.576970+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.577852+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.586096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.586177+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:10.586588+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:10.747994+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:10.748061+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.748234+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:10.748547+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.848059+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:10.848087+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:10.878338+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.028004+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.028036+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.109940+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.199210+00:00", "trade", 10.6114, 11.0]
["2026-08-27T16:05:11.208162+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.208174+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.305557+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.367856+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.367989+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.397609+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.437511+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.437890+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.511063+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.628152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.628194+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.628251+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.727571+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.727817+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.727984+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.820573+00:00", "trade", 10.613, 400.0]
["2026-08-27T16:05:11.887959+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.888107+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.888128+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.889357+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889357+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889477+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889477+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889477+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889558+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.889665+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.907663+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.907813+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:11.908082+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.908122+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:11.908803+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:12.148327+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.196742+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.367683+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.368275+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:12.388018+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:05:12.388096+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.397240+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.407621+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.408187+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.448091+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.476873+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.668343+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.767630+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.837962+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.878191+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.878401+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.938412+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:12.939817+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:12.939938+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:12.940098+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.057651+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:13.058138+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.058574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.058574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.207614+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:13.429220+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.429260+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.519284+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:13.520291+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.520326+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.614129+00:00", "trade", 10.62, 24.0]
["2026-08-27T16:05:13.616069+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:05:13.737951+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:13.738560+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.739001+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.786218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.786534+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:13.994566+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:05:13.995850+00:00", "trade", 10.6153, 106.0]
["2026-08-27T16:05:13.998522+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.057641+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:14.088211+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:14.088757+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.258490+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.258926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.356710+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:14.408857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.408857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.519735+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.519735+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:14.578222+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:14.768274+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:14.787604+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:14.917894+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.008220+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.048055+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.280104+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:05:15.281410+00:00", "trade", 10.615, 69.0]
["2026-08-27T16:05:15.391925+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.437622+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.551232+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:05:15.577980+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.838432+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.839481+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:15.839481+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:15.988194+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:15.988730+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:16.133255+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:16.148155+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:16.248050+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:16.258187+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:16.568497+00:00", "trade", 10.61, 9000.0]
["2026-08-27T16:05:16.569778+00:00", "trade", 10.6105, 69.0]
["2026-08-27T16:05:16.690022+00:00", "trade", 10.6175, 100.0]
["2026-08-27T16:05:17.358257+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:18.202398+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:18.438208+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:19.718473+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:19.744248+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:05:19.803052+00:00", "trade", 10.6114, 1.0]
["2026-08-27T16:05:20.181252+00:00", "trade", 10.6207, 800.0]
["2026-08-27T16:05:20.184575+00:00", "trade", 10.6207, 100.0]
["2026-08-27T16:05:20.185501+00:00", "trade", 10.6207, 100.0]
["2026-08-27T16:05:20.187804+00:00", "trade", 10.6207, 100.0]
["2026-08-27T16:05:20.401527+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:20.427046+00:00", "trade", 10.6101, 19.0]
["2026-08-27T16:05:20.482224+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:21.463212+00:00", "trade", 10.6199, 1900.0]
["2026-08-27T16:05:21.463991+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:21.845814+00:00", "trade", 10.61, 450.0]
["2026-08-27T16:05:21.846662+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:21.846686+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:21.846914+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:21.847196+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:21.847206+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:21.847227+00:00", "trade", 10.615, 302.0]
["2026-08-27T16:05:21.847436+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:21.847474+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:23.063373+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:05:23.067274+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:23.112647+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:23.318649+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:05:23.318709+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:05:24.475978+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:24.833034+00:00", "trade", 10.615, 326.0]
["2026-08-27T16:05:25.441479+00:00", "trade", 10.615, 241.0]
["2026-08-27T16:05:25.441545+00:00", "trade", 10.615, 71.0]
["2026-08-27T16:05:25.453634+00:00", "trade", 10.615, 1438.0]
["2026-08-27T16:05:25.770764+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:26.718653+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:26.884014+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:05:26.904246+00:00", "trade", 10.61, 16.0]
["2026-08-27T16:05:27.032403+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:27.382239+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:27.864767+00:00", "trade", 10.615, 110.0]
["2026-08-27T16:05:29.468663+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:29.654583+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:05:29.655867+00:00", "trade", 10.6158, 58.0]
["2026-08-27T16:05:29.955376+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:30.000759+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:30.024175+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.212714+00:00", "trade", 10.615, 98.0]
["2026-08-27T16:05:32.212720+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.212723+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:32.212726+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.212726+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.212730+00:00", "trade", 10.615, 302.0]
["2026-08-27T16:05:32.212730+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:32.212733+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.212733+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.212733+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.212738+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:05:32.212738+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:05:32.212741+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:32.212741+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:32.212816+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:32.212816+00:00", "trade", 10.62, 210.0]
["2026-08-27T16:05:32.212819+00:00", "trade", 10.62, 131.0]
["2026-08-27T16:05:32.212889+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.212964+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.212964+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.213044+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.213045+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:05:32.213105+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.213307+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:05:32.213365+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.213400+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.213430+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:32.213485+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.213749+00:00", "trade", 10.615, 694.0]
["2026-08-27T16:05:32.214332+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.216763+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.217445+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.235969+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.251278+00:00", "trade", 10.615, 158.0]
["2026-08-27T16:05:32.252217+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.252568+00:00", "trade", 10.6144, 50.0]
["2026-08-27T16:05:32.252637+00:00", "trade", 10.6144, 50.0]
["2026-08-27T16:05:32.520139+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.520342+00:00", "trade", 10.615, 190.0]
["2026-08-27T16:05:32.520402+00:00", "trade", 10.615, 210.0]
["2026-08-27T16:05:32.520705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.521427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.521447+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.521452+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.521452+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.521457+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.522218+00:00", "trade", 10.6153, 50.0]
["2026-08-27T16:05:32.644745+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.645186+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.645622+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:32.672551+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.138812+00:00", "trade", 10.6195, 100.0]
["2026-08-27T16:05:33.139826+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.139866+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.140507+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.204123+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.436688+00:00", "trade", 10.6134, 153.0]
["2026-08-27T16:05:33.437049+00:00", "trade", 10.6134, 1.0]
["2026-08-27T16:05:33.477974+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.520590+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.521547+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.521973+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.522414+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.597573+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:33.851637+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:05:34.160778+00:00", "trade", 10.6195, 400.0]
["2026-08-27T16:05:34.204349+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.207647+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.208513+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:05:34.209091+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.209572+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.209623+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:34.209821+00:00", "trade", 10.6152, 68.0]
["2026-08-27T16:05:34.270012+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:34.270012+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:05:34.270018+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:34.270018+00:00", "trade", 10.615, 275.0]
["2026-08-27T16:05:34.270577+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.271113+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.271594+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:34.890193+00:00", "trade", 10.6175, 60.0]
["2026-08-27T16:05:35.264847+00:00", "trade", 10.6114, 1.0]
["2026-08-27T16:05:35.271117+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:05:35.639522+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:05:35.640806+00:00", "trade", 10.615, 75.0]
["2026-08-27T16:05:35.649846+00:00", "trade", 10.6183, 100.0]
["2026-08-27T16:05:37.914016+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:38.575249+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:05:38.576536+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:05:38.577086+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:38.577113+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:38.577152+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:38.577176+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:38.577182+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:38.577366+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:38.577838+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:38.577953+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:38.578048+00:00", "trade", 10.62, 108.0]
["2026-08-27T16:05:38.578063+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:38.578106+00:00", "trade", 10.62, 258.0]
["2026-08-27T16:05:38.578139+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:38.578277+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:38.578728+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:38.578978+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:38.590254+00:00", "trade", 10.62, 225.0]
["2026-08-27T16:05:38.590778+00:00", "trade", 10.62, 75.0]
["2026-08-27T16:05:39.570300+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:05:39.570957+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:39.824145+00:00", "trade", 10.618, 10600.0]
["2026-08-27T16:05:39.824305+00:00", "trade", 10.6199, 2800.0]
["2026-08-27T16:05:39.824470+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:05:39.824569+00:00", "trade", 10.618, 8200.0]
["2026-08-27T16:05:39.824590+00:00", "trade", 10.6193, 11000.0]
["2026-08-27T16:05:39.824915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:39.825294+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:05:39.825356+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:39.825429+00:00", "trade", 10.6185, 97.0]
["2026-08-27T16:05:39.825709+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:05:39.825850+00:00", "trade", 10.6166, 55.0]
["2026-08-27T16:05:39.825914+00:00", "trade", 10.6166, 55.0]
["2026-08-27T16:05:39.825974+00:00", "trade", 10.6183, 81.0]
["2026-08-27T16:05:39.826034+00:00", "trade", 10.6193, 77.0]
["2026-08-27T16:05:39.828864+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.828927+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:05:39.828930+00:00", "trade", 10.62, 759.0]
["2026-08-27T16:05:39.828948+00:00", "trade", 10.62, 141.0]
["2026-08-27T16:05:39.828951+00:00", "trade", 10.62, 452.0]
["2026-08-27T16:05:39.828954+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:05:39.828957+00:00", "trade", 10.62, 219.0]
["2026-08-27T16:05:39.828963+00:00", "trade", 10.62, 1400.0]
["2026-08-27T16:05:39.828963+00:00", "trade", 10.62, 325.0]
["2026-08-27T16:05:39.828966+00:00", "trade", 10.62, 275.0]
["2026-08-27T16:05:39.828999+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:05:39.829002+00:00", "trade", 10.62, 387.0]
["2026-08-27T16:05:39.829002+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:05:39.829005+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:05:39.829009+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:39.829009+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.829012+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829017+00:00", "trade", 10.62, 1400.0]
["2026-08-27T16:05:39.829017+00:00", "trade", 10.62, 233.0]
["2026-08-27T16:05:39.829017+00:00", "trade", 10.62, 82.0]
["2026-08-27T16:05:39.829023+00:00", "trade", 10.62, 1200.0]
["2026-08-27T16:05:39.829023+00:00", "trade", 10.62, 8.0]
["2026-08-27T16:05:39.829023+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:39.829023+00:00", "trade", 10.62, 98.0]
["2026-08-27T16:05:39.829023+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.829026+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829026+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:05:39.829026+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829032+00:00", "trade", 10.62, 2271.0]
["2026-08-27T16:05:39.829032+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829032+00:00", "trade", 10.62, 77.0]
["2026-08-27T16:05:39.829035+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829035+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:05:39.829128+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:05:39.829128+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:05:39.829128+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:05:39.829128+00:00", "trade", 10.62, 42.0]
["2026-08-27T16:05:39.829128+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829221+00:00", "trade", 10.62, 749.0]
["2026-08-27T16:05:39.829250+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:39.829265+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829296+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829297+00:00", "trade", 10.62, 770.0]
["2026-08-27T16:05:39.829301+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829311+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829311+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829356+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829356+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829361+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829366+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829366+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829371+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829371+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829376+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829401+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829451+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829476+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829510+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:39.829511+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829516+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829516+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:39.829521+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829521+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829526+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829536+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829541+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829546+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829546+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829546+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829562+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.829574+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.829597+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829601+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829636+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829706+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829711+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829717+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829757+00:00", "trade", 10.62, 275.0]
["2026-08-27T16:05:39.829772+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829782+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829805+00:00", "trade", 10.62, 325.0]
["2026-08-27T16:05:39.829832+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.829853+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.829887+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829913+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.829934+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.829985+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.830077+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830139+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.830148+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830181+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.830198+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830250+00:00", "trade", 10.62, 56.0]
["2026-08-27T16:05:39.830278+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830318+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830355+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:05:39.830386+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.830386+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.830388+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.830393+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830398+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830409+00:00", "trade", 10.625, 275.0]
["2026-08-27T16:05:39.830409+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:05:39.830438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830451+00:00", "trade", 10.625, 325.0]
["2026-08-27T16:05:39.830466+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:39.830481+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:39.830524+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830559+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830559+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830564+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830572+00:00", "trade", 10.62, 53.0]
["2026-08-27T16:05:39.830599+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830799+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830879+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830879+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.830879+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831000+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831075+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831075+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831075+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831120+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831120+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831160+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831200+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831240+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831240+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831481+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831516+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831561+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831561+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831716+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831756+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831797+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.831917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.832403+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.834060+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:05:39.834277+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.836042+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.836478+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.842423+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:05:39.846898+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:05:39.846913+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:05:39.847213+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:05:39.847334+00:00", "trade", 10.628, 8888.0]
["2026-08-27T16:05:39.847538+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:39.847925+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.847965+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.848615+00:00", "trade", 10.6259, 99.0]
["2026-08-27T16:05:39.849619+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:05:39.855478+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.857092+00:00", "trade", 10.625, 1817.0]
["2026-08-27T16:05:39.858373+00:00", "trade", 10.6218, 50.0]
["2026-08-27T16:05:39.858433+00:00", "trade", 10.6218, 50.0]
["2026-08-27T16:05:39.872012+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:39.873793+00:00", "trade", 10.625, 2183.0]
["2026-08-27T16:05:40.085364+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.085404+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.085564+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.085840+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.085880+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.141973+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.141998+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.142459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.192162+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.502530+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:05:40.503324+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:40.503330+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:40.503348+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:40.503372+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:40.503591+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:40.551456+00:00", "trade", 10.625, 233.0]
["2026-08-27T16:05:40.551459+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:40.551468+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:40.551468+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:40.551718+00:00", "trade", 10.625, 175.0]
["2026-08-27T16:05:40.551721+00:00", "trade", 10.625, 125.0]
["2026-08-27T16:05:40.709948+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:40.727308+00:00", "trade", 10.6278, 50.0]
["2026-08-27T16:05:40.736175+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:41.716715+00:00", "trade", 10.625, 35.0]
["2026-08-27T16:05:41.717542+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:41.717551+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:41.717566+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:41.717801+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:41.718086+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:05:41.718086+00:00", "trade", 10.625, 686.0]
["2026-08-27T16:05:41.718110+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:05:41.718372+00:00", "trade", 10.625, 475.0]
["2026-08-27T16:05:41.718375+00:00", "trade", 10.625, 225.0]
["2026-08-27T16:05:41.719376+00:00", "trade", 10.6251, 53.0]
["2026-08-27T16:05:41.798494+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:42.253935+00:00", "trade", 10.625, 4000.0]
["2026-08-27T16:05:42.317199+00:00", "trade", 10.625, 2100.0]
["2026-08-27T16:05:42.317242+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:05:42.317479+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:05:42.317524+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:05:42.317756+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:42.318483+00:00", "trade", 10.625, 57.0]
["2026-08-27T16:05:43.478269+00:00", "trade", 10.63, 5600.0]
["2026-08-27T16:05:43.479553+00:00", "trade", 10.6283, 60.0]
["2026-08-27T16:05:43.515973+00:00", "trade", 10.625, 1300.0]
["2026-08-27T16:05:43.516015+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:05:43.516268+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:05:43.516316+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.121511+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:44.123852+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:05:44.123912+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.123975+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.124044+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:05:44.131397+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.131634+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.131908+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.138518+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.139038+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.139294+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.140746+00:00", "trade", 10.625, 265.0]
["2026-08-27T16:05:44.141606+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.143431+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.143483+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.143525+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.147795+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.148652+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:05:44.148739+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:05:44.148748+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:05:44.148751+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.149094+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:05:44.149100+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:05:44.149181+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.149184+00:00", "trade", 10.625, 275.0]
["2026-08-27T16:05:44.149184+00:00", "trade", 10.625, 325.0]
["2026-08-27T16:05:44.149485+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:05:44.149523+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:44.149598+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:44.149755+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.149771+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.149780+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.149834+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:44.150029+00:00", "trade", 10.625, 52.0]
["2026-08-27T16:05:44.152324+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:44.152540+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:44.153971+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.154203+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.162349+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.163982+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.167233+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.167233+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.167239+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.167242+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.167804+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.167843+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.168920+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.169052+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.169437+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.169482+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.171732+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.172342+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.179508+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.179920+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.181168+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.182058+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.182251+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.183351+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.185387+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.194475+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.195434+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.195476+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.195566+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.198204+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.200495+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.201743+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.206611+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.210509+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:05:44.211787+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.221283+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:05:44.222528+00:00", "trade", 10.625, 85.0]
["2026-08-27T16:05:44.226401+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:05:44.231207+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:05:44.232455+00:00", "trade", 10.625, 95.0]
["2026-08-27T16:05:44.252055+00:00", "trade", 10.625, 620.0]
["2026-08-27T16:05:44.276074+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.302741+00:00", "trade", 10.625, 2300.0]
["2026-08-27T16:05:44.304052+00:00", "trade", 10.625, 156.0]
["2026-08-27T16:05:44.314318+00:00", "trade", 10.625, 1300.0]
["2026-08-27T16:05:44.315599+00:00", "trade", 10.625, 51.0]
["2026-08-27T16:05:44.315632+00:00", "trade", 10.625, 65.0]
["2026-08-27T16:05:44.348931+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:05:44.350179+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.357453+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:05:44.411446+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.456746+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.457894+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.459145+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.504009+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.504550+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.508511+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.513539+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.519505+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.520753+00:00", "trade", 10.625, 60.0]
["2026-08-27T16:05:44.524716+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.527302+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.543950+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.719564+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.722060+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.725139+00:00", "trade", 10.63, 7900.0]
["2026-08-27T16:05:44.726426+00:00", "trade", 10.6262, 56.0]
["2026-08-27T16:05:44.726489+00:00", "trade", 10.6262, 56.0]
["2026-08-27T16:05:44.726553+00:00", "trade", 10.6283, 83.0]
["2026-08-27T16:05:44.726583+00:00", "trade", 10.6295, 435.0]
["2026-08-27T16:05:44.731262+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.735704+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.916908+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.916959+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:44.917157+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.917196+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:44.917386+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:44.918405+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:44.970805+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:45.918689+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:05:45.944988+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:45.978023+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:05:45.979274+00:00", "trade", 10.625, 75.0]
["2026-08-27T16:05:46.056209+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:46.067738+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:46.068340+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:46.073380+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:46.076258+00:00", "trade", 10.63, 8500.0]
["2026-08-27T16:05:46.077539+00:00", "trade", 10.6286, 82.0]
["2026-08-27T16:05:46.077572+00:00", "trade", 10.6296, 460.0]
["2026-08-27T16:05:46.103575+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:46.113369+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:05:46.113393+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:46.159799+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:46.165979+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:05:46.165983+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:47.161397+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:05:47.162645+00:00", "trade", 10.625, 56.0]
["2026-08-27T16:05:47.166464+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:47.213571+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:47.234519+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:05:47.236931+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:47.239084+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:47.240332+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:47.326086+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:47.369561+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:47.377843+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:05:47.443735+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:05:47.445461+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:05:47.446096+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:05:47.446709+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:05:47.448826+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:05:47.535134+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:05:47.536418+00:00", "trade", 10.625, 69.0]
["2026-08-27T16:05:47.536448+00:00", "trade", 10.625, 465.0]
["2026-08-27T16:05:47.647370+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:05:47.668967+00:00", "trade", 10.63, 35.0]
["2026-08-27T16:05:47.832897+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:05:48.207333+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:05:48.207345+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:05:48.207357+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:05:48.207363+00:00", "trade", 10.62, 1200.0]
["2026-08-27T16:05:48.207366+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.207378+00:00", "trade", 10.62, 749.0]
["2026-08-27T16:05:48.207378+00:00", "trade", 10.62, 770.0]
["2026-08-27T16:05:48.207384+00:00", "trade", 10.62, 58.0]
["2026-08-27T16:05:48.207585+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:05:48.207587+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207588+00:00", "trade", 10.62, 597.0]
["2026-08-27T16:05:48.207588+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:05:48.207627+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207658+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207668+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207668+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207673+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207673+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207673+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207678+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207683+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207683+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207683+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207693+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207693+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207713+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207713+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207738+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207763+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207766+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.207768+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207772+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.207773+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:05:48.207796+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.207798+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207828+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207843+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207853+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207928+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207963+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.207973+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208044+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208044+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208048+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208079+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208279+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208279+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208319+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208439+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208480+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208520+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208605+00:00", "trade", 10.6224, 82.0]
["2026-08-27T16:05:48.208671+00:00", "trade", 10.62, 60.0]
["2026-08-27T16:05:48.208725+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208731+00:00", "trade", 10.62, 81.0]
["2026-08-27T16:05:48.208745+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208795+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.208851+00:00", "trade", 10.6227, 73.0]
["2026-08-27T16:05:48.208880+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.209301+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.209357+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.209723+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:05:48.209883+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.209913+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.210324+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.210484+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.210680+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.210968+00:00", "trade", 10.62, 60.0]
["2026-08-27T16:05:48.211053+00:00", "trade", 10.6211, 50.0]
["2026-08-27T16:05:48.211261+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.211437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.211607+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.212043+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.212725+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.213116+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.213481+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.214639+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.215557+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.218053+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.220147+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.222892+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.249764+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:05:48.253126+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:05:48.285527+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.285553+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.286059+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:48.384986+00:00", "trade", 10.615, 113.0]
["2026-08-27T16:05:48.385124+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:48.385211+00:00", "trade", 10.615, 48.0]
["2026-08-27T16:05:48.385302+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:48.391962+00:00", "trade", 10.615, 3739.0]
["2026-08-27T16:05:49.731118+00:00", "trade", 10.615, 25.0]
["2026-08-27T16:05:50.661438+00:00", "trade", 10.6186, 1.0]
["2026-08-27T16:05:51.020660+00:00", "trade", 10.6195, 100.0]
["2026-08-27T16:05:51.085415+00:00", "trade", 10.6204, 7.0]
["2026-08-27T16:05:51.085476+00:00", "trade", 10.6205, 21.0]
["2026-08-27T16:05:51.085539+00:00", "trade", 10.6205, 10.0]
["2026-08-27T16:05:51.085572+00:00", "trade", 10.6205, 1.0]
["2026-08-27T16:05:51.386340+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:05:51.652027+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:05:52.035982+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:52.037074+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:52.112331+00:00", "trade", 10.6133, 35.0]
["2026-08-27T16:05:52.678305+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:05:53.340000+00:00", "trade", 10.6101, 1.0]
["2026-08-27T16:05:53.550058+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:53.579747+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:05:54.089028+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:54.089052+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:54.089055+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.089058+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:54.089064+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.089103+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:05:54.089579+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:54.089639+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:54.089705+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:54.089955+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.090375+00:00", "trade", 10.6153, 51.0]
["2026-08-27T16:05:54.090899+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.090986+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.092436+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.094195+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.094195+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.095423+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.095980+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.096095+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:54.096155+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.096441+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:54.096636+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.098188+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.098480+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.101006+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:54.101189+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.101989+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:05:54.102266+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:05:54.102987+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.102987+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.102996+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.103463+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.109387+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.110081+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:54.110508+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.110662+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:54.118519+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.119172+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.124332+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:54.125297+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.125583+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.126530+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.127435+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.127463+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.128710+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:05:54.128763+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.130840+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.131041+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:05:54.135227+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.136616+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.136932+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.139266+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.143773+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.144399+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:54.144399+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.145550+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.145791+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.146194+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.147222+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.148269+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.149342+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.153435+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.161227+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.161296+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.169833+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:54.196831+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:54.556584+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.556584+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.556624+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.556664+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.558097+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:54.559125+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.148781+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.148893+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:55.149698+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.149698+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.149818+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.152419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.153617+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.193356+00:00", "trade", 10.615, 740.0]
["2026-08-27T16:05:55.194644+00:00", "trade", 10.6216, 50.0]
["2026-08-27T16:05:55.194705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:55.194710+00:00", "trade", 10.6216, 50.0]
["2026-08-27T16:05:55.236738+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:55.247681+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:05:55.294054+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:05:55.335802+00:00", "trade", 10.615, 15.0]
["2026-08-27T16:05:55.340803+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:55.475742+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:05:55.721471+00:00", "trade", 10.615, 60.0]
["2026-08-27T16:05:55.721582+00:00", "trade", 10.615, 60.0]
["2026-08-27T16:05:55.784149+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:05:56.330493+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:05:56.331774+00:00", "trade", 10.615, 56.0]
["2026-08-27T16:05:56.332556+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:05:56.337812+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:05:56.338522+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.338562+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.340386+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.341123+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.398334+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:05:56.399837+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:56.430146+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:05:56.493699+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:05:56.591633+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.591808+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.592606+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.592606+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.592685+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.595086+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.596249+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:56.943839+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.390245+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.390245+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.393748+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.477813+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.501269+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.501885+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.501935+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.502853+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.503785+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.609831+00:00", "trade", 10.6108, 600.0]
["2026-08-27T16:05:57.718244+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.718449+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.718530+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:05:57.718620+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:05:57.718645+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718674+00:00", "trade", 10.61, 38.0]
["2026-08-27T16:05:57.718701+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:05:57.718704+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:05:57.718710+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:05:57.718717+00:00", "trade", 10.61, 158.0]
["2026-08-27T16:05:57.718717+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:05:57.718717+00:00", "trade", 10.61, 1550.0]
["2026-08-27T16:05:57.718732+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:05:57.718734+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:05:57.718734+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718737+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.718741+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:05:57.718741+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718741+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718741+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718741+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718745+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718745+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718749+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.718751+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718756+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718756+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718756+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718761+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718766+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718791+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:05:57.718797+00:00", "trade", 10.61, 7.0]
["2026-08-27T16:05:57.718800+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.718804+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:05:57.718804+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718807+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718807+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718810+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718810+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:05:57.718811+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718816+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718821+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718822+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:05:57.718827+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718827+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718831+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718831+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718831+00:00", "trade", 10.61, 1808.0]
["2026-08-27T16:05:57.718837+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:05:57.718840+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718843+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718846+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718849+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718852+00:00", "trade", 10.61, 692.0]
["2026-08-27T16:05:57.718852+00:00", "trade", 10.61, 3100.0]
["2026-08-27T16:05:57.718855+00:00", "trade", 10.61, 1196.0]
["2026-08-27T16:05:57.718861+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718888+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718891+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718895+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718895+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718930+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718931+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718933+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718936+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718936+00:00", "trade", 10.61, 808.0]
["2026-08-27T16:05:57.718936+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718946+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:05:57.718952+00:00", "trade", 10.61, 396.0]
["2026-08-27T16:05:57.718954+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:05:57.718956+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.718957+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:05:57.718957+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:05:57.718978+00:00", "trade", 10.61, 2200.0]
["2026-08-27T16:05:57.718978+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:05:57.718991+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719020+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:05:57.719036+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719041+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719116+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719116+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719177+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719197+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719217+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719222+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719242+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719242+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719272+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719332+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719372+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719372+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719452+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719572+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719693+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719773+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.719841+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.720024+00:00", "trade", 10.6118, 59.0]
["2026-08-27T16:05:57.720089+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.720133+00:00", "trade", 10.61, 52.0]
["2026-08-27T16:05:57.720139+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.720226+00:00", "trade", 10.6112, 29.0]
["2026-08-27T16:05:57.720286+00:00", "trade", 10.61, 63.0]
["2026-08-27T16:05:57.720343+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:05:57.720404+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.720615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.721046+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.721046+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.721632+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.721843+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.721843+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.721848+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.723291+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.731800+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.731842+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:05:57.731897+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.732338+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.732373+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.732373+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.732418+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.732418+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.732849+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.734771+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:05:57.735355+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.737439+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:05:57.737971+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.738091+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.821364+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.827409+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.848413+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:57.944597+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.024425+00:00", "trade", 10.605, 254.0]
["2026-08-27T16:05:58.024483+00:00", "trade", 10.605, 446.0]
["2026-08-27T16:05:58.024567+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:05:58.024570+00:00", "trade", 10.605, 254.0]
["2026-08-27T16:05:58.024663+00:00", "trade", 10.605, 446.0]
["2026-08-27T16:05:58.024702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.024732+00:00", "trade", 10.605, 254.0]
["2026-08-27T16:05:58.024816+00:00", "trade", 10.605, 446.0]
["2026-08-27T16:05:58.024870+00:00", "trade", 10.605, 254.0]
["2026-08-27T16:05:58.024961+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:05:58.025081+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:05:58.025189+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:05:58.025228+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.025315+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:05:58.025354+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.025354+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.025394+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.025634+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:05:58.025675+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.025835+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.026467+00:00", "trade", 10.6055, 52.0]
["2026-08-27T16:05:58.026632+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.026672+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:05:58.027113+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:00.000786+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:00.585465+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:01.081909+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:01.110834+00:00", "trade", 10.6267, 200.0]
["2026-08-27T16:06:01.271352+00:00", "trade", 10.6035, 100.0]
["2026-08-27T16:06:01.336093+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:06:01.623946+00:00", "trade", 10.605, 54.0]
["2026-08-27T16:06:02.021725+00:00", "trade", 10.6014, 20.0]
["2026-08-27T16:06:02.218226+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:06:03.349056+00:00", "trade", 10.6026, 1000.0]
["2026-08-27T16:06:03.383548+00:00", "trade", 10.605, 6400.0]
["2026-08-27T16:06:03.384833+00:00", "trade", 10.6091, 53.0]
["2026-08-27T16:06:03.384893+00:00", "trade", 10.6047, 61.0]
["2026-08-27T16:06:03.512224+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:06:05.712229+00:00", "trade", 10.605, 250.0]
["2026-08-27T16:06:06.502506+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:06:06.644798+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:06:06.645261+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:06:06.645303+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:06:06.645334+00:00", "trade", 10.61, 150.0]
["2026-08-27T16:06:06.690534+00:00", "trade", 10.61, 250.0]
["2026-08-27T16:06:07.041952+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:07.042603+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:07.066330+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:07.327784+00:00", "trade", 10.605, 1680.0]
["2026-08-27T16:06:07.380878+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:06:07.654107+00:00", "trade", 10.5913, 500.0]
["2026-08-27T16:06:08.361790+00:00", "trade", 10.6, 16000.0]
["2026-08-27T16:06:08.363077+00:00", "trade", 10.6022, 160.0]
["2026-08-27T16:06:08.366030+00:00", "trade", 10.6, 2500.0]
["2026-08-27T16:06:08.486613+00:00", "trade", 10.6, 250.0]
["2026-08-27T16:06:08.580882+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:09.411454+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:06:09.432267+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:06:09.484726+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:06:09.540421+00:00", "trade", 10.5915, 100.0]
["2026-08-27T16:06:09.795093+00:00", "trade", 10.6068, 1.0]
["2026-08-27T16:06:10.141387+00:00", "trade", 10.6077, 1.0]
["2026-08-27T16:06:10.603648+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:06:10.603883+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:06:10.609157+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:06:11.031910+00:00", "trade", 10.605, 250.0]
["2026-08-27T16:06:11.530905+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:11.664427+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:12.027825+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:12.595649+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.836050+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.959453+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.959494+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.959534+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.964687+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.964786+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:13.984724+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.003509+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.004431+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.005679+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:06:15.005865+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.005916+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.007062+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.008427+00:00", "trade", 10.61, 99.0]
["2026-08-27T16:06:15.008869+00:00", "trade", 10.61, 901.0]
["2026-08-27T16:06:15.022083+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:06:15.023367+00:00", "trade", 10.606, 51.0]
["2026-08-27T16:06:15.054430+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:06:15.054961+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.069346+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:06:15.069487+00:00", "trade", 10.605, 3000.0]
["2026-08-27T16:06:15.069761+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:06:15.069861+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:06:15.070052+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.070127+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.070167+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.070191+00:00", "trade", 10.605, 1400.0]
["2026-08-27T16:06:15.070197+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:06:15.070224+00:00", "trade", 10.61, 3000.0]
["2026-08-27T16:06:15.070263+00:00", "trade", 10.61, 2000.0]
["2026-08-27T16:06:15.070290+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:06:15.070320+00:00", "trade", 10.61, 1400.0]
["2026-08-27T16:06:15.070362+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:06:15.070598+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.070598+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.070639+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:06:15.070648+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:06:15.070678+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:06:15.070728+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:06:15.071472+00:00", "trade", 10.605, 56.0]
["2026-08-27T16:06:15.071592+00:00", "trade", 10.61, 52.0]
["2026-08-27T16:06:15.142991+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:06:15.142998+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.142998+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.142998+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143003+00:00", "trade", 10.61, 424.0]
["2026-08-27T16:06:15.143003+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143003+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143006+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:06:15.143009+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143013+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143013+00:00", "trade", 10.61, 2300.0]
["2026-08-27T16:06:15.143015+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:06:15.143018+00:00", "trade", 10.61, 58.0]
["2026-08-27T16:06:15.143018+00:00", "trade", 10.61, 42.0]
["2026-08-27T16:06:15.143021+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143065+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143145+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143155+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143159+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143161+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143195+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143205+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143218+00:00", "trade", 10.61, 2800.0]
["2026-08-27T16:06:15.143218+00:00", "trade", 10.61, 218.0]
["2026-08-27T16:06:15.143223+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143223+00:00", "trade", 10.61, 14.0]
["2026-08-27T16:06:15.143223+00:00", "trade", 10.61, 3300.0]
["2026-08-27T16:06:15.143243+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:06:15.143266+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143276+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:06:15.143276+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143281+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143281+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143286+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143316+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143326+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143331+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143366+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143379+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:06:15.143386+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143406+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143426+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143436+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143441+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143566+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143577+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:06:15.143586+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143606+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143637+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143677+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143692+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143987+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.143987+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.144042+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.144052+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.144057+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.144317+00:00", "trade", 10.6049, 50.0]
["2026-08-27T16:06:15.144386+00:00", "trade", 10.6093, 50.0]
["2026-08-27T16:06:15.144834+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.145957+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.146398+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.146759+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.146799+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.147796+00:00", "trade", 10.6135, 844.0]
["2026-08-27T16:06:15.148523+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.149071+00:00", "trade", 10.6104, 55.0]
["2026-08-27T16:06:15.150283+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:06:15.153600+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.178128+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.244270+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.490541+00:00", "trade", 10.6191, 52.0]
["2026-08-27T16:06:15.868112+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:15.871911+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:16.364664+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:06:16.365951+00:00", "trade", 10.6147, 68.0]
["2026-08-27T16:06:16.510979+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:17.174872+00:00", "trade", 10.6155, 22.0]
["2026-08-27T16:06:17.989892+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:06:17.991179+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:06:18.080713+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:18.185017+00:00", "trade", 10.6135, 7.0]
["2026-08-27T16:06:18.185387+00:00", "trade", 10.6135, 1.0]
["2026-08-27T16:06:18.228279+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:18.228359+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:18.231561+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:19.308068+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:06:19.309355+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:06:20.140255+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.140716+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.141213+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.141243+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.142100+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.143623+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.147222+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.244493+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:20.702922+00:00", "trade", 10.615, 4000.0]
["2026-08-27T16:06:20.716099+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:06:20.716105+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:06:20.716382+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:06:20.716418+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:06:22.090217+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:22.181925+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:22.182356+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:22.183003+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:22.186045+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:22.192721+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:06:22.378427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:23.586490+00:00", "trade", 10.615, 710.0]
["2026-08-27T16:06:23.587771+00:00", "trade", 10.615, 54.0]
["2026-08-27T16:06:23.937510+00:00", "trade", 10.6096, 5.0]
["2026-08-27T16:06:23.937571+00:00", "trade", 10.6091, 43.0]
["2026-08-27T16:06:23.937628+00:00", "trade", 10.6091, 7.0]
["2026-08-27T16:06:23.937661+00:00", "trade", 10.6091, 1.0]
["2026-08-27T16:06:23.938618+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:24.296290+00:00", "trade", 10.62, 6000.0]
["2026-08-27T16:06:24.297571+00:00", "trade", 10.6145, 52.0]
["2026-08-27T16:06:24.315009+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:06:24.315057+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:06:24.315292+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:06:24.316326+00:00", "trade", 10.619, 53.0]
["2026-08-27T16:06:24.884012+00:00", "trade", 10.615, 36.0]
["2026-08-27T16:06:25.066924+00:00", "trade", 10.615, 772.0]
["2026-08-27T16:06:25.066927+00:00", "trade", 10.62, 2423.0]
["2026-08-27T16:06:25.067986+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:25.067986+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:25.068021+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:25.068422+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:25.072902+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:25.073424+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:25.273649+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:26.571512+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:06:27.221587+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:06:29.680961+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:06:29.860660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:30.000809+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:30.233701+00:00", "trade", 10.62, 133.0]
["2026-08-27T16:06:30.234699+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:30.234699+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:30.235220+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:30.235701+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:30.236182+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:31.197289+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:06:33.167816+00:00", "trade", 10.615, 78.0]
["2026-08-27T16:06:34.480344+00:00", "trade", 10.6186, 8.0]
["2026-08-27T16:06:35.204834+00:00", "trade", 10.6132, 26.0]
["2026-08-27T16:06:35.222206+00:00", "trade", 10.6132, 1.0]
["2026-08-27T16:06:35.534128+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:06:35.769386+00:00", "trade", 10.6135, 1.0]
["2026-08-27T16:06:36.555839+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:36.715849+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:36.904382+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.036867+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:06:37.037132+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.037187+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.037343+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.037363+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.041969+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.045308+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:06:37.045893+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:37.093843+00:00", "trade", 10.6199, 10.0]
["2026-08-27T16:06:39.597629+00:00", "trade", 10.61, 7000.0]
["2026-08-27T16:06:39.598917+00:00", "trade", 10.6134, 93.0]
["2026-08-27T16:06:40.342667+00:00", "trade", 10.6136, 23.0]
["2026-08-27T16:06:40.765423+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.765478+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.765985+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.766010+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.766010+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.766125+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.766355+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.766927+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.789531+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.792934+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.970109+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:40.970150+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:41.071139+00:00", "trade", 10.615, 127.0]
["2026-08-27T16:06:41.073316+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:06:41.108325+00:00", "trade", 10.6135, 10.0]
["2026-08-27T16:06:41.967193+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:41.967674+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:41.967835+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:41.968316+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:42.214957+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:42.215378+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:42.425141+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:43.805784+00:00", "trade", 10.6199, 75.0]
["2026-08-27T16:06:43.806908+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:43.807475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:44.620942+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:45.199191+00:00", "trade", 10.6199, 2200.0]
["2026-08-27T16:06:45.727823+00:00", "trade", 10.5949, 100.0]
["2026-08-27T16:06:46.025648+00:00", "trade", 10.62, 15.0]
["2026-08-27T16:06:46.074971+00:00", "trade", 10.6199, 1000.0]
["2026-08-27T16:06:46.338932+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:06:46.929060+00:00", "trade", 10.5949, 100.0]
["2026-08-27T16:06:46.943304+00:00", "trade", 10.6186, 50.0]
["2026-08-27T16:06:49.560104+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:49.635769+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:51.097444+00:00", "trade", 10.6199, 10.0]
["2026-08-27T16:06:51.368421+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:06:51.794852+00:00", "trade", 10.62, 93.0]
["2026-08-27T16:06:51.794864+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:06:51.794867+00:00", "trade", 10.62, 110.0]
["2026-08-27T16:06:51.794870+00:00", "trade", 10.62, 1200.0]
["2026-08-27T16:06:51.795048+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:06:51.795053+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:06:51.795056+00:00", "trade", 10.62, 2500.0]
["2026-08-27T16:06:51.795056+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:06:51.795074+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795083+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795108+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795140+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:06:51.795148+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795148+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795153+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795214+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795219+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795239+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795276+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:06:51.795329+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795349+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795389+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795399+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:06:51.795403+00:00", "trade", 10.62, 3785.0]
["2026-08-27T16:06:51.795429+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.795429+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.795469+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.795680+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.796111+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.796287+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.796343+00:00", "trade", 10.6194, 61.0]
["2026-08-27T16:06:51.796547+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.797519+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.798110+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.798948+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.802671+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:51.806297+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:06:51.815769+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:06:51.861050+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:52.121385+00:00", "trade", 10.6281, 1.0]
["2026-08-27T16:06:52.795244+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:52.926792+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:52.971445+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:06:52.972326+00:00", "trade", 10.625, 51.0]
["2026-08-27T16:06:53.296996+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:53.297034+00:00", "trade", 10.6201, 2200.0]
["2026-08-27T16:06:53.298315+00:00", "trade", 10.6201, 64.0]
["2026-08-27T16:06:53.319061+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:06:53.333126+00:00", "trade", 10.6295, 30.0]
["2026-08-27T16:06:53.943527+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:53.946419+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:53.946489+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:53.946569+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:53.947196+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:54.027556+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:54.027616+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:06:54.298734+00:00", "trade", 10.6169, 33.0]
["2026-08-27T16:06:54.299592+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:55.038813+00:00", "trade", 10.625, 5000.0]
["2026-08-27T16:06:55.113787+00:00", "trade", 10.625, 1400.0]
["2026-08-27T16:06:55.113818+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:06:55.377484+00:00", "trade", 10.625, 8900.0]
["2026-08-27T16:06:55.378765+00:00", "trade", 10.625, 112.0]
["2026-08-27T16:06:55.511293+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:56.399917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.521380+00:00", "trade", 10.625, 1460.0]
["2026-08-27T16:06:56.521992+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.522147+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:06:56.526739+00:00", "trade", 10.625, 694.0]
["2026-08-27T16:06:56.526739+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:06:56.526742+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:06:56.526814+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:06:56.526814+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:56.526843+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.527127+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:06:56.527127+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:06:56.527313+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:56.527334+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:06:56.527376+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:56.527575+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.527626+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:56.528663+00:00", "trade", 10.625, 54.0]
["2026-08-27T16:06:56.601656+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:06:56.602925+00:00", "trade", 10.625, 700.0]
["2026-08-27T16:06:56.607490+00:00", "trade", 10.625, 1700.0]
["2026-08-27T16:06:56.616036+00:00", "trade", 10.6178, 100.0]
["2026-08-27T16:06:56.630521+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:06:56.635100+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.635150+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.635205+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.655387+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:06:56.655790+00:00", "trade", 10.625, 2100.0]
["2026-08-27T16:06:56.663080+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:56.667082+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:56.668360+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:06:56.710548+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:56.737404+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:06:56.741867+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:56.742968+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:56.748299+00:00", "trade", 10.625, 1400.0]
["2026-08-27T16:06:56.776248+00:00", "trade", 10.625, 7900.0]
["2026-08-27T16:06:56.777526+00:00", "trade", 10.625, 83.0]
["2026-08-27T16:06:56.794573+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:56.796901+00:00", "trade", 10.625, 2300.0]
["2026-08-27T16:06:56.825743+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.825798+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.843295+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.843350+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:56.843379+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:56.857648+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:56.885046+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:06:56.903236+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:56.912215+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:06:56.930430+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:56.930875+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:56.941307+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:56.974554+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:06:57.441169+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:06:57.447057+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:57.493526+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:57.494591+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:57.499514+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:57.500792+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:06:57.589472+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:57.590753+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:06:57.594344+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:57.660402+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:06:57.752495+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:57.752550+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:57.866951+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:57.866962+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.270635+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:06:58.270640+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.270716+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.271056+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.271086+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.271127+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.271693+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.271974+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.272174+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.272214+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.272647+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.274535+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.275337+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.327690+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:06:58.327811+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.328733+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:58.331074+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.333665+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.334582+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.370388+00:00", "trade", 10.625, 8700.0]
["2026-08-27T16:06:58.371669+00:00", "trade", 10.625, 75.0]
["2026-08-27T16:06:58.371766+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.371801+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:58.375546+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.376478+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.376983+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:58.415381+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:06:58.445140+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.513853+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:06:58.562043+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:58.562743+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.563824+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:59.639809+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.650159+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:59.655413+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.687544+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:06:59.688885+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.689688+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.737544+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:06:59.949096+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:06:59.949102+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.949112+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:59.949223+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:59.949364+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:59.949797+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:06:59.950350+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:06:59.950696+00:00", "trade", 10.625, 495.0]
["2026-08-27T16:06:59.951759+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:59.952356+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:06:59.953443+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:59.959438+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:06:59.964773+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.967268+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.967331+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:59.967470+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.968243+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:06:59.968679+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.968751+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:06:59.969208+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.969235+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.975670+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.982265+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.983372+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.990117+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.990369+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.990601+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.991040+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.991491+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:06:59.995358+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:07:00.000835+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:00.057627+00:00", "trade", 10.6222, 9.0]
["2026-08-27T16:07:00.057720+00:00", "trade", 10.6222, 2.0]
["2026-08-27T16:07:00.057784+00:00", "trade", 10.6226, 57.0]
["2026-08-27T16:07:00.057817+00:00", "trade", 10.6226, 1.0]
["2026-08-27T16:07:00.151067+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:00.151218+00:00", "trade", 10.62, 13.0]
["2026-08-27T16:07:00.151463+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:00.197098+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:07:00.200551+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:07:00.496541+00:00", "trade", 10.6299, 67.0]
["2026-08-27T16:07:00.532473+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:07:00.554852+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:07:00.587985+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:07:00.717509+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:07:00.717554+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:07:00.717743+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:07:01.073915+00:00", "trade", 10.6222, 1000.0]
["2026-08-27T16:07:01.149491+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:07:01.399484+00:00", "trade", 10.62, 44.0]
["2026-08-27T16:07:01.526385+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:07:01.526560+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.526590+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:07:01.526590+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.526593+00:00", "trade", 10.62, 280.0]
["2026-08-27T16:07:01.526626+00:00", "trade", 10.62, 381.0]
["2026-08-27T16:07:01.526645+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.526755+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.526755+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:07:01.526850+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.526870+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.526887+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:07:01.526890+00:00", "trade", 10.62, 66.0]
["2026-08-27T16:07:01.526896+00:00", "trade", 10.62, 534.0]
["2026-08-27T16:07:01.526915+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.526926+00:00", "trade", 10.62, 2000.0]
["2026-08-27T16:07:01.527171+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.527191+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.527221+00:00", "trade", 10.62, 66.0]
["2026-08-27T16:07:01.527224+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.527226+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.527231+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.527231+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.527246+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:07:01.527316+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527333+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.527335+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.527336+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527376+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527381+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527381+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527386+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527416+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527422+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.527432+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527432+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527467+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527467+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527512+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527522+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527527+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527532+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527532+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527532+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527537+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527552+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527572+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527577+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527617+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527627+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.527667+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527667+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527707+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527880+00:00", "trade", 10.62, 730.0]
["2026-08-27T16:07:01.527888+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527913+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527918+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527923+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527923+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527940+00:00", "trade", 10.62, 170.0]
["2026-08-27T16:07:01.527943+00:00", "trade", 10.62, 1830.0]
["2026-08-27T16:07:01.527953+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527988+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:07:01.527993+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528053+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528073+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528168+00:00", "trade", 10.6219, 56.0]
["2026-08-27T16:07:01.528178+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528178+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528193+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528514+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528514+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528589+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528669+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528790+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.528830+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.529431+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.529872+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.530273+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.531336+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.531351+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.531631+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.531798+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.532233+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.533115+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.533347+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.533912+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.536411+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:01.537114+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.537435+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.549319+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.549389+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:01.552866+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:01.564543+00:00", "trade", 10.62, 62.0]
["2026-08-27T16:07:01.638791+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:02.176592+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:07:02.177686+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:02.196571+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:02.349578+00:00", "trade", 10.6101, 200.0]
["2026-08-27T16:07:02.527918+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:03.356499+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:07:03.809989+00:00", "trade", 10.62, 1891.0]
["2026-08-27T16:07:03.810936+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:03.810936+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:03.811016+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:03.811279+00:00", "trade", 10.6197, 62.0]
["2026-08-27T16:07:04.011402+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:05.252485+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:05.284045+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:05.819963+00:00", "trade", 10.6181, 100.0]
["2026-08-27T16:07:05.821336+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:06.261146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:06.543371+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:06.876322+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:07.599009+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:07.599716+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:07.823968+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:07.824560+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:07.825357+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:07.825677+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:07.967965+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.011419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.011860+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.156989+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.157019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.157055+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.164227+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.177876+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:08.178536+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.178881+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.187341+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.187397+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.195756+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:07:08.197120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:08.358061+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:07:09.044673+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.045114+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.221929+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.223372+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.223453+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.223934+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.282848+00:00", "trade", 10.612, 1.0]
["2026-08-27T16:07:09.283435+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.283916+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.283951+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.361937+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.362378+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.362819+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.416516+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.417278+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:09.417318+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.388535+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:07:10.389534+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.389663+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.389663+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.389914+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.390084+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.390194+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.390194+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.390340+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.390435+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.390475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:10.390496+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.390803+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.393813+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.394261+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.394544+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.394622+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.394700+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:10.395115+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:07:11.450487+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:13.029456+00:00", "trade", 10.6181, 100.0]
["2026-08-27T16:07:13.797769+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:13.797779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:14.149798+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:14.149885+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:14.149966+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:14.150074+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:14.150153+00:00", "trade", 10.615, 4800.0]
["2026-08-27T16:07:14.150737+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:14.151076+00:00", "trade", 10.6189, 50.0]
["2026-08-27T16:07:14.151574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:14.457195+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:15.051156+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:15.713747+00:00", "trade", 10.6185, 100.0]
["2026-08-27T16:07:15.934835+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:15.935291+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:15.955524+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:16.083806+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:07:16.084741+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:16.084741+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:16.084841+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:16.084881+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:16.160902+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:17.905476+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:17.925404+00:00", "trade", 10.6123, 5.0]
["2026-08-27T16:07:18.093419+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:07:18.094019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:18.516167+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:18.775172+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:07:19.051288+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.272223+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.273320+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.273922+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.289875+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.292887+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.293328+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.882798+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:19.882838+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.103031+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.103427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.103432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.166412+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.335909+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.336096+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:07:20.492356+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.492471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.504510+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.521660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.726502+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.726592+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.920122+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:20.920127+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:21.665177+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:21.665257+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:21.665643+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:22.027472+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:22.643486+00:00", "trade", 10.611, 17221.0]
["2026-08-27T16:07:22.644097+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:22.644773+00:00", "trade", 10.6186, 66.0]
["2026-08-27T16:07:22.644833+00:00", "trade", 10.6121, 166.0]
["2026-08-27T16:07:23.120788+00:00", "trade", 10.618, 100.0]
["2026-08-27T16:07:24.011580+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:24.218065+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:24.218968+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:24.286313+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:24.756976+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:24.972686+00:00", "trade", 10.6007, 500.0]
["2026-08-27T16:07:25.074606+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.203487+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.527597+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.551919+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.558806+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.562725+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.563186+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:25.577931+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:26.432017+00:00", "trade", 10.615, 22.0]
["2026-08-27T16:07:26.453190+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:07:27.084257+00:00", "trade", 10.6133, 38.0]
["2026-08-27T16:07:27.788491+00:00", "trade", 10.6132, 1.0]
["2026-08-27T16:07:28.183227+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:07:29.370856+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:29.371041+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:29.371317+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:29.372519+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:29.373186+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:29.373574+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:07:29.374615+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:29.374615+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:29.374630+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:29.374630+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:07:29.375072+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:07:29.375508+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:29.375586+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:29.375646+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:29.376353+00:00", "trade", 10.615, 53.0]
["2026-08-27T16:07:29.475660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:29.660182+00:00", "trade", 10.6101, 100.0]
["2026-08-27T16:07:30.000857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:30.628088+00:00", "trade", 10.6186, 10.0]
["2026-08-27T16:07:30.958928+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:07:31.370015+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:31.407612+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:07:32.579382+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:32.633661+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:32.637345+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.190254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.290763+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.329466+00:00", "trade", 10.6013, 100.0]
["2026-08-27T16:07:34.372971+00:00", "trade", 10.611, 4000.0]
["2026-08-27T16:07:34.423924+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.425443+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.425508+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.425643+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.425828+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.425828+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.425830+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.425929+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.425964+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.426485+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:34.427842+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.427902+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.427963+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.432272+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.435916+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.441480+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:34.547349+00:00", "trade", 10.613, 10.0]
["2026-08-27T16:07:35.728206+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:07:36.747158+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:36.747639+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:36.748120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:36.803714+00:00", "trade", 10.6132, 1.0]
["2026-08-27T16:07:37.521973+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:37.522454+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:37.522850+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:37.528032+00:00", "trade", 10.61, 80.0]
["2026-08-27T16:07:37.528035+00:00", "trade", 10.61, 32.0]
["2026-08-27T16:07:37.528774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:37.529395+00:00", "trade", 10.6126, 50.0]
["2026-08-27T16:07:37.536726+00:00", "trade", 10.615, 94.0]
["2026-08-27T16:07:37.536729+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.536741+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.538621+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.538681+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.538741+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.543570+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:37.546063+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.546917+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.547624+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.553323+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.569591+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:37.569627+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.575786+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.575849+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.579292+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.582639+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.583373+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.588921+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.589201+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.590037+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.621377+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.971166+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.971207+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.972927+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.972990+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.973053+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.975616+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:37.978953+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:37.978981+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.980628+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.981287+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:37.988164+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:37.988402+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:37.989945+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:38.006782+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:07:38.885256+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:38.885733+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:38.886978+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:38.886981+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:38.886990+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:38.886993+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:38.887572+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:38.895092+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:38.896520+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:38.896586+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:38.896646+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:38.896707+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:38.897927+00:00", "trade", 10.615, 52.0]
["2026-08-27T16:07:38.900399+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:38.900435+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:38.901951+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:39.026808+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:41.285864+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:42.108005+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.108011+00:00", "trade", 10.615, 60.0]
["2026-08-27T16:07:42.108026+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.108038+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.108038+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.108065+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.108146+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.114912+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.116103+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.119408+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.121477+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.125449+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:07:42.126932+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:42.127449+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:42.127747+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:42.128901+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.135869+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:07:42.135929+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:42.136940+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:07:42.165219+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:42.168382+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.207310+00:00", "trade", 10.615, 1700.0]
["2026-08-27T16:07:42.230206+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.230266+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:42.230326+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:42.553594+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.895294+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:07:43.895307+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.895307+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:07:43.895309+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.895353+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895375+00:00", "trade", 10.615, 730.0]
["2026-08-27T16:07:43.895469+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:07:43.895472+00:00", "trade", 10.61, 518.0]
["2026-08-27T16:07:43.895548+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895556+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:07:43.895559+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:43.895589+00:00", "trade", 10.61, 82.0]
["2026-08-27T16:07:43.895610+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:07:43.895613+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895634+00:00", "trade", 10.615, 62.0]
["2026-08-27T16:07:43.895658+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:43.895663+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895665+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:07:43.895667+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:07:43.895671+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:07:43.895671+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:07:43.895676+00:00", "trade", 10.61, 203.0]
["2026-08-27T16:07:43.895694+00:00", "trade", 10.61, 82.0]
["2026-08-27T16:07:43.895824+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895854+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895856+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:07:43.895884+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895896+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:07:43.895899+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895899+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.895920+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:07:43.895947+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.895951+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.895951+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.896044+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896084+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896084+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896164+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896365+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896390+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896520+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896545+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896599+00:00", "trade", 10.6149, 52.0]
["2026-08-27T16:07:43.896662+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:07:43.896801+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896801+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.896846+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.897159+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.897643+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:07:43.897802+00:00", "trade", 10.615, 85.0]
["2026-08-27T16:07:43.899252+00:00", "trade", 10.6128, 149.0]
["2026-08-27T16:07:43.899638+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.901426+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.902117+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.902175+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.903350+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.904231+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.905407+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:43.908727+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:07:43.922765+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:07:43.932471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:43.932922+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:44.034598+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:44.034643+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:44.035124+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:44.046642+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:44.052912+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.112747+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:07:46.114274+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:46.117035+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:46.117107+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:46.209531+00:00", "trade", 10.6017, 300.0]
["2026-08-27T16:07:46.286227+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.286602+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.286993+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.287059+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.287064+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.287089+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:46.287114+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.387698+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.387718+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.429229+00:00", "trade", 10.6017, 100.0]
["2026-08-27T16:07:47.432043+00:00", "trade", 10.6017, 100.0]
["2026-08-27T16:07:47.432786+00:00", "trade", 10.6017, 300.0]
["2026-08-27T16:07:47.593722+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.678905+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.678945+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.679190+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:47.850688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:48.917521+00:00", "trade", 10.615, 450.0]
["2026-08-27T16:07:49.096908+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:49.116086+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:07:49.168303+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:49.501189+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:49.501264+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:50.697495+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:50.882585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:50.883011+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:50.898618+00:00", "trade", 10.6101, 200.0]
["2026-08-27T16:07:51.418361+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:07:51.418367+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:07:52.134724+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:07:52.646733+00:00", "trade", 10.6143, 40.0]
["2026-08-27T16:07:52.911581+00:00", "trade", 10.615, 450.0]
["2026-08-27T16:07:53.148364+00:00", "trade", 10.6023, 400.0]
["2026-08-27T16:07:53.399752+00:00", "trade", 10.6179, 100.0]
["2026-08-27T16:07:53.570474+00:00", "trade", 10.615, 450.0]
["2026-08-27T16:07:53.667986+00:00", "trade", 10.615, 8.0]
["2026-08-27T16:07:53.877488+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:07:53.918319+00:00", "trade", 10.6023, 100.0]
["2026-08-27T16:07:53.959778+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:07:54.175718+00:00", "trade", 10.615, 29.0]
["2026-08-27T16:07:57.496979+00:00", "trade", 10.6131, 1.0]
["2026-08-27T16:07:57.497337+00:00", "trade", 10.6131, 1.0]
["2026-08-27T16:07:57.681142+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:07:57.758642+00:00", "trade", 10.6114, 7.0]
["2026-08-27T16:07:57.923743+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:08:00.000885+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:00.067791+00:00", "trade", 10.6151, 10.0]
["2026-08-27T16:08:00.245171+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:08:00.398734+00:00", "trade", 10.6101, 10.0]
["2026-08-27T16:08:00.404850+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:08:00.568378+00:00", "trade", 10.6036, 100.0]
["2026-08-27T16:08:01.084431+00:00", "trade", 10.6149, 70.0]
["2026-08-27T16:08:01.089128+00:00", "trade", 10.6149, 22.0]
["2026-08-27T16:08:01.312734+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:01.978302+00:00", "trade", 10.6184, 5750.0]
["2026-08-27T16:08:01.979583+00:00", "trade", 10.6168, 75.0]
["2026-08-27T16:08:02.391408+00:00", "trade", 10.6054, 100.0]
["2026-08-27T16:08:02.967477+00:00", "trade", 10.6145, 15.0]
["2026-08-27T16:08:03.147184+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:08:03.160656+00:00", "trade", 10.618, 100.0]
["2026-08-27T16:08:04.028900+00:00", "trade", 10.6059, 100.0]
["2026-08-27T16:08:06.541165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:06.544122+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:06.544563+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:06.544804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:06.754873+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:06.754873+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:07.168691+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:07.168726+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:07.168766+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:07.661928+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:07.679053+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:08.546058+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:08.579146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:08.782890+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:08.783331+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:10.245714+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:08:10.262542+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:08:10.497316+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:08:11.463902+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:08:11.463905+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:08:11.463908+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:11.464720+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:08:11.464885+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:08:11.464956+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:11.465059+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:08:11.466004+00:00", "trade", 10.615, 92.0]
["2026-08-27T16:08:11.948214+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:08:11.952404+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:12.847407+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:08:12.898601+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:08:12.899885+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:08:13.658437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.658918+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.658958+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.663238+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.828130+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.828571+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.828571+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:13.829012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:14.089561+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:14.609726+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:15.494788+00:00", "trade", 10.6182, 51.0]
["2026-08-27T16:08:16.645086+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:18.127121+00:00", "trade", 10.6102, 3.0]
["2026-08-27T16:08:18.172705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:18.529502+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:18.823798+00:00", "trade", 10.6199, 30.0]
["2026-08-27T16:08:18.993647+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:08:19.155567+00:00", "trade", 10.61, 10000.0]
["2026-08-27T16:08:19.156848+00:00", "trade", 10.6101, 71.0]
["2026-08-27T16:08:20.338447+00:00", "trade", 10.6101, 11612.0]
["2026-08-27T16:08:20.338453+00:00", "trade", 10.61, 11612.0]
["2026-08-27T16:08:20.339687+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:20.339731+00:00", "trade", 10.6133, 50.0]
["2026-08-27T16:08:20.339798+00:00", "trade", 10.6101, 81.0]
["2026-08-27T16:08:20.339861+00:00", "trade", 10.61, 81.0]
["2026-08-27T16:08:20.490375+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:20.490937+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:20.784419+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:20.784503+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:20.784578+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:08:20.785742+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:20.922495+00:00", "trade", 10.62, 319.0]
["2026-08-27T16:08:20.923845+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:21.249017+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:21.265376+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:21.406787+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:21.491699+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:21.822349+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:21.822373+00:00", "trade", 10.615, 53.0]
["2026-08-27T16:08:21.823787+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:21.823970+00:00", "trade", 10.615, 127.0]
["2026-08-27T16:08:21.825362+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:08:22.550008+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.004834+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.031492+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.032807+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:24.192449+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.192640+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.192898+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:08:24.192985+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:08:24.193094+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:08:24.193169+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:08:24.193321+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.206703+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:24.873565+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:08:24.874960+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:25.018211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:25.024445+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:25.283095+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:25.283115+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:25.283576+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:26.630571+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:26.631027+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:26.979630+00:00", "trade", 10.62, 350.0]
["2026-08-27T16:08:26.979636+00:00", "trade", 10.615, 350.0]
["2026-08-27T16:08:26.979855+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:26.981449+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:27.129095+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:27.344035+00:00", "trade", 10.615, 22.0]
["2026-08-27T16:08:27.377254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:27.377299+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:27.471051+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:27.472446+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.281708+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.290011+00:00", "trade", 10.615, 56.0]
["2026-08-27T16:08:28.291030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.291516+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.292849+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:28.292897+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:08:28.292897+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.292900+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.292919+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:08:28.292919+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.293033+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.293105+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:08:28.293174+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.293249+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:08:28.293324+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.293409+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:08:28.293496+00:00", "trade", 10.615, 790.0]
["2026-08-27T16:08:28.293499+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:08:28.293502+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.293538+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:08:28.293616+00:00", "trade", 10.62, 451.0]
["2026-08-27T16:08:28.293634+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:08:28.293682+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:28.293694+00:00", "trade", 10.62, 349.0]
["2026-08-27T16:08:28.293700+00:00", "trade", 10.62, 184.0]
["2026-08-27T16:08:28.293751+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.293872+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.293912+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294100+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:08:28.294152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294233+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294273+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294313+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294353+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294593+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.294696+00:00", "trade", 10.6156, 53.0]
["2026-08-27T16:08:28.294794+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.295155+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.295155+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.295155+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.295155+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.296032+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.297911+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.839252+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.839688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:28.840169+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:29.354136+00:00", "trade", 10.62, 111.0]
["2026-08-27T16:08:29.354196+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:08:29.354208+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.354263+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.354452+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:08:29.354488+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.354572+00:00", "trade", 10.62, 89.0]
["2026-08-27T16:08:29.354864+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.355078+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.355129+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.355138+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:29.355327+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.355393+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.355814+00:00", "trade", 10.62, 55.0]
["2026-08-27T16:08:29.358247+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:29.358560+00:00", "trade", 10.62, 4750.0]
["2026-08-27T16:08:29.359853+00:00", "trade", 10.6185, 71.0]
["2026-08-27T16:08:29.360208+00:00", "trade", 10.62, 2095.0]
["2026-08-27T16:08:29.360274+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:08:29.360334+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:08:29.424344+00:00", "trade", 10.6136, 50.0]
["2026-08-27T16:08:29.625705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:30.000912+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:30.274476+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:32.119577+00:00", "trade", 10.6179, 100.0]
["2026-08-27T16:08:32.178628+00:00", "trade", 10.6195, 15.0]
["2026-08-27T16:08:32.512430+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:08:32.597761+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:32.598031+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:32.598122+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:08:32.598512+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:33.803033+00:00", "trade", 10.6135, 100.0]
["2026-08-27T16:08:33.809288+00:00", "trade", 10.6082, 100.0]
["2026-08-27T16:08:34.065883+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.192554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.335719+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.754012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.846818+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.846843+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.860179+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:34.860630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:36.333088+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:36.333524+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:36.566803+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:36.846250+00:00", "trade", 10.61, 30.0]
["2026-08-27T16:08:36.846256+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:08:38.008473+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:38.461860+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:38.796129+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:39.187664+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:39.776924+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:40.867920+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:40.973190+00:00", "trade", 10.6177, 200.0]
["2026-08-27T16:08:40.974742+00:00", "trade", 10.6177, 100.0]
["2026-08-27T16:08:40.975491+00:00", "trade", 10.6177, 100.0]
["2026-08-27T16:08:40.977367+00:00", "trade", 10.6177, 100.0]
["2026-08-27T16:08:41.025209+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:43.287387+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:43.362852+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:44.105972+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:44.880272+00:00", "trade", 10.615, 26.0]
["2026-08-27T16:08:44.880983+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:44.881504+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:44.885223+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:44.908583+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:44.909034+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:45.245784+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:46.019038+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:08:46.021311+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:08:46.407158+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:08:46.704419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:46.704454+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:46.704935+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:46.764587+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:48.001159+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:48.354843+00:00", "trade", 10.6131, 500.0]
["2026-08-27T16:08:48.393274+00:00", "trade", 10.6114, 48.0]
["2026-08-27T16:08:48.681307+00:00", "trade", 10.6114, 1.0]
["2026-08-27T16:08:49.988975+00:00", "trade", 10.6103, 1.0]
["2026-08-27T16:08:50.043295+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.043566+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.043611+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.044037+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.076259+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.341731+00:00", "trade", 10.6148, 34.0]
["2026-08-27T16:08:50.448272+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.448468+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.448778+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:50.549979+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:52.845652+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:52.845732+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:52.845732+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:52.846093+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:53.954005+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:08:54.151728+00:00", "trade", 10.615, 64.0]
["2026-08-27T16:08:54.519889+00:00", "trade", 10.6199, 160.0]
["2026-08-27T16:08:56.116757+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.119915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.120396+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.926135+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.926616+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.928420+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.998682+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:56.998682+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:08:57.268749+00:00", "trade", 10.6085, 24.0]
["2026-08-27T16:08:57.461416+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:08:57.510294+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:08:58.935521+00:00", "trade", 10.6127, 280.0]
["2026-08-27T16:08:59.361735+00:00", "trade", 10.6175, 37.0]
["2026-08-27T16:09:00.000939+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:00.109842+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:00.109852+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:00.109873+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:00.110293+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:00.230775+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:01.462927+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:01.463453+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:01.463493+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:02.721105+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:02.721546+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:02.832156+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:02.924093+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:02.924569+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:02.976860+00:00", "trade", 10.6135, 16.0]
["2026-08-27T16:09:03.119314+00:00", "trade", 10.6132, 200.0]
["2026-08-27T16:09:03.345789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.433672+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:03.433729+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:03.433789+00:00", "trade", 10.615, 6100.0]
["2026-08-27T16:09:03.433864+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:03.433928+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:09:03.434364+00:00", "trade", 10.615, 5360.0]
["2026-08-27T16:09:03.435076+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:09:03.435457+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.435813+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.435933+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.506433+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:03.506445+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:03.506448+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:03.506691+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:03.507052+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:03.507052+00:00", "trade", 10.615, 215.0]
["2026-08-27T16:09:03.507314+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:03.507478+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.507570+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:03.507969+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:03.508601+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:09:03.508676+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.509358+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.584712+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:09:03.585343+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.585343+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.592206+00:00", "trade", 10.61, 11400.0]
["2026-08-27T16:09:03.593227+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.593267+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.593484+00:00", "trade", 10.6101, 81.0]
["2026-08-27T16:09:03.593496+00:00", "trade", 10.61, 3900.0]
["2026-08-27T16:09:03.594545+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.595788+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.760040+00:00", "trade", 10.615, 110.0]
["2026-08-27T16:09:03.761281+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.761522+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.812538+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.812538+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:03.900645+00:00", "trade", 10.6133, 1.0]
["2026-08-27T16:09:03.921948+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:09:04.370328+00:00", "trade", 10.6132, 101.0]
["2026-08-27T16:09:04.467709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.525647+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.601913+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.625760+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.631047+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.631182+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.631588+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:04.635122+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.034926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.034967+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.035413+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.039748+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:09:05.041096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.046895+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.052474+00:00", "trade", 10.6132, 138.0]
["2026-08-27T16:09:05.062703+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.138808+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.245000+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:05.245304+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:05.245422+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:05.245680+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:05.245981+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:05.246043+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.246083+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.246524+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.246685+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.456272+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.551373+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.551824+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.552291+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.552822+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:05.615265+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:06.105244+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:06.105720+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:06.246505+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:06.246521+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:06.246542+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:06.246761+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:06.247065+00:00", "trade", 10.615, 658.0]
["2026-08-27T16:09:06.247071+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:06.247086+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:06.247104+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:06.247591+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:06.247597+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:06.247612+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:06.248346+00:00", "trade", 10.6123, 52.0]
["2026-08-27T16:09:06.357701+00:00", "trade", 10.6105, 60.0]
["2026-08-27T16:09:06.588843+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:06.589279+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:06.589279+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:06.638095+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:07.030913+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:09:09.360162+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:09.398271+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:09.398712+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:09.399153+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:09.933597+00:00", "trade", 10.62, 342.0]
["2026-08-27T16:09:09.935327+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:09.935327+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:09.999429+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.000737+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.246262+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.246271+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.246367+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:10.246367+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:10.246379+00:00", "trade", 10.61, 23.0]
["2026-08-27T16:09:10.246379+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:09:10.246442+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.246532+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.246881+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.246992+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.246992+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247043+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.247043+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:10.247046+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:10.247108+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247143+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247143+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247242+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.247268+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247308+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247323+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247326+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247326+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247329+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.247335+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247338+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247344+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.247377+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.247388+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247419+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.247425+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247437+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.247453+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247479+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247540+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247576+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247794+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247861+00:00", "trade", 10.615, 112.0]
["2026-08-27T16:09:10.247868+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247870+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247879+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.247909+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.247979+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.248138+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.248661+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.248760+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:09:10.249771+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:09:10.251485+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.251719+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.252092+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.252152+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.252222+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.252279+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.255217+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.258443+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.260702+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.262482+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:09:10.262686+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.264097+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.264100+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.264100+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.264103+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.264103+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.264103+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.264245+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.264485+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.264656+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.264660+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.264660+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.264662+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.264699+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.264701+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:10.264767+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.264834+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.264879+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.265228+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:09:10.265784+00:00", "trade", 10.615, 53.0]
["2026-08-27T16:09:10.265887+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.265907+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.265907+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.265907+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.265912+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.265946+00:00", "trade", 10.6135, 50.0]
["2026-08-27T16:09:10.266220+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.266388+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.266714+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.266999+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.267823+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.268283+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.271188+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.271251+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.272198+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.272364+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.273413+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.275768+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.276086+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.279704+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.281668+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.281734+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.282522+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.283983+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.284722+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.285261+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:09:10.287011+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.288109+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.288292+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.289011+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.289300+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.289504+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.290683+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.290815+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.297434+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.297482+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.301266+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.301385+00:00", "trade", 10.615, 1100.0]
["2026-08-27T16:09:10.301488+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.302194+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.302778+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.303683+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.303731+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.303788+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.306019+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.306131+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.310497+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.311318+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.312671+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.313258+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.313796+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.314872+00:00", "trade", 10.615, 1730.0]
["2026-08-27T16:09:10.318688+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.322673+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.323434+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.334615+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.337497+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.338019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.347759+00:00", "trade", 10.615, 1800.0]
["2026-08-27T16:09:10.349037+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:09:10.370950+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:09:10.371949+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:10.397157+00:00", "trade", 10.615, 1885.0]
["2026-08-27T16:09:10.413543+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.428212+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:09:10.429111+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:09:10.470318+00:00", "trade", 10.615, 1600.0]
["2026-08-27T16:09:10.475707+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:10.476984+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:09:10.479892+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:09:10.568546+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.573956+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:10.574010+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:09:10.574383+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:09:10.574846+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:09:10.596368+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:09:10.606520+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:09:10.640904+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:09:10.646218+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.648602+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.650785+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.699224+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:10.716831+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:09:10.717508+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:10.718139+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:10.757647+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:09:10.758928+00:00", "trade", 10.6153, 54.0]
["2026-08-27T16:09:11.418530+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:11.418610+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:11.761991+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:11.789106+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:11.790517+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:11.832869+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:11.836532+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:11.945066+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:12.763511+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:09:12.764548+00:00", "trade", 10.615, 12.0]
["2026-08-27T16:09:12.821880+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:12.822896+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:12.822896+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:12.860768+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:12.871000+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:12.871191+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.871377+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:09:12.871414+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:09:12.871443+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:12.871477+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.871479+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.871483+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:12.871483+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.871488+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:09:12.871488+00:00", "trade", 10.61, 25.0]
["2026-08-27T16:09:12.871493+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.871493+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.871497+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:12.871497+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:09:12.871497+00:00", "trade", 10.61, 474.0]
["2026-08-27T16:09:12.871602+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:12.871651+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:12.871651+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.871655+00:00", "trade", 10.61, 150.0]
["2026-08-27T16:09:12.871655+00:00", "trade", 10.61, 796.0]
["2026-08-27T16:09:12.871657+00:00", "trade", 10.61, 854.0]
["2026-08-27T16:09:12.871660+00:00", "trade", 10.61, 1246.0]
["2026-08-27T16:09:12.871693+00:00", "trade", 10.61, 34.0]
["2026-08-27T16:09:12.871857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:12.872003+00:00", "trade", 10.61, 2.0]
["2026-08-27T16:09:12.872078+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872088+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872093+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872093+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872093+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872098+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872098+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872098+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872103+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872103+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872108+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872108+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872109+00:00", "trade", 10.61, 64.0]
["2026-08-27T16:09:12.872111+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.872114+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:12.872114+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.872117+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.872117+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:12.872123+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:12.872123+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.872303+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872613+00:00", "trade", 10.61, 479.0]
["2026-08-27T16:09:12.872616+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:09:12.872623+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:12.872623+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:12.872626+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:12.872626+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.872637+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.872669+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872679+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872684+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.872694+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.873351+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.873918+00:00", "trade", 10.6115, 52.0]
["2026-08-27T16:09:12.874090+00:00", "trade", 10.61, 51.0]
["2026-08-27T16:09:12.876709+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.878719+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.878749+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.879728+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.886007+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.888816+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:12.888818+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.888819+00:00", "trade", 10.61, 76.0]
["2026-08-27T16:09:12.907926+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:09:12.908139+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:12.967239+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:12.972326+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:13.008915+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:09:13.009600+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:13.315644+00:00", "trade", 10.61, 75.0]
["2026-08-27T16:09:13.315647+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:13.318491+00:00", "trade", 10.61, 90.0]
["2026-08-27T16:09:13.658506+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:13.660229+00:00", "trade", 10.6182, 100.0]
["2026-08-27T16:09:14.449320+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:14.449324+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:09:14.449334+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:14.449345+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:14.449355+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:14.449380+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:14.449385+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449400+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449410+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449420+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449420+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449455+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449475+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:09:14.449475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449478+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:09:14.449575+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449577+00:00", "trade", 10.61, 249.0]
["2026-08-27T16:09:14.449581+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:14.449585+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:14.449585+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:14.449585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.449589+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:14.449589+00:00", "trade", 10.61, 151.0]
["2026-08-27T16:09:14.449675+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450056+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450056+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450517+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450517+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450771+00:00", "trade", 10.6133, 50.0]
["2026-08-27T16:09:14.450873+00:00", "trade", 10.6106, 50.0]
["2026-08-27T16:09:14.450993+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.450993+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.452848+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.453474+00:00", "trade", 10.61, 38.0]
["2026-08-27T16:09:14.453675+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:14.456024+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:14.491361+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:14.873079+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:14.913675+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:14.918054+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:14.954467+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:15.246494+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:15.246681+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:15.247048+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:15.247062+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:15.247083+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:15.247275+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:15.247275+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:15.247295+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:15.356128+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:15.872966+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:09:15.927955+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:16.003817+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242088+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242619+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242619+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242639+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242689+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.242990+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243080+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243175+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243216+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243286+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243737+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243752+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243807+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.243882+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244363+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244378+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244398+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244398+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244814+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244860+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.244869+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:16.244869+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:09:16.245401+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.254272+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.254723+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.279868+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.279948+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.280123+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.280284+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.280419+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.280459+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.280469+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.280925+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.282810+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.283231+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.304261+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.304717+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.304797+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.304797+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.305218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:16.874603+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:16.923340+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:09:17.211806+00:00", "trade", 10.619, 5.0]
["2026-08-27T16:09:17.407033+00:00", "trade", 10.6101, 2200.0]
["2026-08-27T16:09:17.408314+00:00", "trade", 10.6115, 61.0]
["2026-08-27T16:09:17.573872+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:09:17.573957+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:09:17.642916+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:09:18.408950+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:18.414787+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:09:18.500262+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:19.991690+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:19.991740+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:19.992256+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:19.992276+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:19.992356+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:19.992897+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:19.995860+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:20.003404+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:09:20.246697+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:20.246865+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:20.247483+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:20.247487+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:20.247575+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:20.247605+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:20.247671+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:09:20.248034+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:20.248515+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:20.248715+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:20.252073+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:09:20.536107+00:00", "trade", 10.615, 1900.0]
["2026-08-27T16:09:20.538122+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:20.539920+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:09:21.709657+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:21.709660+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:21.709666+00:00", "trade", 10.61, 2100.0]
["2026-08-27T16:09:21.709669+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:21.709669+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:21.709675+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709675+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:21.709681+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:21.709684+00:00", "trade", 10.61, 3300.0]
["2026-08-27T16:09:21.709690+00:00", "trade", 10.61, 2200.0]
["2026-08-27T16:09:21.709690+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709693+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:09:21.709696+00:00", "trade", 10.61, 1280.0]
["2026-08-27T16:09:21.709717+00:00", "trade", 10.61, 49.0]
["2026-08-27T16:09:21.709717+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:21.709720+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709720+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709723+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709723+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709726+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709726+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:09:21.709729+00:00", "trade", 10.61, 4200.0]
["2026-08-27T16:09:21.709729+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:09:21.709729+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:09:21.709732+00:00", "trade", 10.61, 1580.0]
["2026-08-27T16:09:21.709732+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:09:21.709732+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709732+00:00", "trade", 10.61, 120.0]
["2026-08-27T16:09:21.709741+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709835+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709835+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709835+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709835+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709835+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709835+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709837+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:21.709838+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709849+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:21.709852+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709859+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709859+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709861+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709862+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709862+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709867+00:00", "trade", 10.61, 6020.0]
["2026-08-27T16:09:21.709867+00:00", "trade", 10.61, 2600.0]
["2026-08-27T16:09:21.709867+00:00", "trade", 10.61, 1464.0]
["2026-08-27T16:09:21.709871+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709881+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709882+00:00", "trade", 10.61, 3100.0]
["2026-08-27T16:09:21.709885+00:00", "trade", 10.61, 364.0]
["2026-08-27T16:09:21.709885+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:21.709892+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709892+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709892+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:09:21.709898+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709898+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709898+00:00", "trade", 10.61, 110.0]
["2026-08-27T16:09:21.709903+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:09:21.709915+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709918+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709921+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:21.709921+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709928+00:00", "trade", 10.61, 226.0]
["2026-08-27T16:09:21.709928+00:00", "trade", 10.61, 1800.0]
["2026-08-27T16:09:21.709930+00:00", "trade", 10.61, 1800.0]
["2026-08-27T16:09:21.709930+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:09:21.709930+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:09:21.709941+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:09:21.709948+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:09:21.709951+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:09:21.709991+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710062+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710062+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710067+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710072+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710077+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710087+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710102+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710122+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710177+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710232+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710272+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710292+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710307+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710312+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710377+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710397+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710417+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710417+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710528+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710553+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710558+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710558+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710558+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710558+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710593+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710658+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710904+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710904+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710914+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710954+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.710962+00:00", "trade", 10.6123, 59.0]
["2026-08-27T16:09:21.711025+00:00", "trade", 10.61, 52.0]
["2026-08-27T16:09:21.711097+00:00", "trade", 10.61, 70.0]
["2026-08-27T16:09:21.711178+00:00", "trade", 10.61, 86.0]
["2026-08-27T16:09:21.711229+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.711235+00:00", "trade", 10.6107, 50.0]
["2026-08-27T16:09:21.711286+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:09:21.711341+00:00", "trade", 10.61, 56.0]
["2026-08-27T16:09:21.711355+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.711786+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.713476+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:09:21.713545+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.714061+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.714091+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.714778+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.715675+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.717940+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.742353+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.774605+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.774916+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.775091+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.842396+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:21.976479+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:22.055667+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:22.057988+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:22.423977+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:22.550142+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:22.550623+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:22.614274+00:00", "trade", 10.6159, 600.0]
["2026-08-27T16:09:22.616764+00:00", "trade", 10.6159, 600.0]
["2026-08-27T16:09:22.618508+00:00", "trade", 10.6159, 400.0]
["2026-08-27T16:09:22.620099+00:00", "trade", 10.6159, 200.0]
["2026-08-27T16:09:22.621994+00:00", "trade", 10.6159, 100.0]
["2026-08-27T16:09:22.623527+00:00", "trade", 10.6159, 1200.0]
["2026-08-27T16:09:22.623900+00:00", "trade", 10.6159, 200.0]
["2026-08-27T16:09:23.687930+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:09:24.046993+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:24.048196+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:24.050276+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:24.051834+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:24.777954+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:24.782951+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:24.783993+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:25.278939+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:26.076419+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:09:27.282884+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:27.702902+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.194922+00:00", "trade", 10.6001, 7000.0]
["2026-08-27T16:09:28.195663+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.196104+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.196197+00:00", "trade", 10.604, 81.0]
["2026-08-27T16:09:28.196459+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.199101+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.200263+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.249240+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:28.333304+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:30.000966+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:30.286285+00:00", "trade", 10.608, 1.0]
["2026-08-27T16:09:30.527439+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:30.527488+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:30.527911+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:30.527975+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:09:30.528029+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:30.528183+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:30.528218+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:30.774512+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:09:30.778437+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:09:30.913812+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:09:32.308826+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:09:32.308949+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:09:32.309230+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:09:32.309540+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:32.309580+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:32.310510+00:00", "trade", 10.6085, 50.0]
["2026-08-27T16:09:32.497768+00:00", "trade", 10.605, 6.0]
["2026-08-27T16:09:34.251943+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:34.311625+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:09:34.311734+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:09:34.312100+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:34.312158+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:09:34.317264+00:00", "trade", 10.605, 2375.0]
["2026-08-27T16:09:34.317327+00:00", "trade", 10.605, 2375.0]
["2026-08-27T16:09:34.317576+00:00", "trade", 10.605, 4750.0]
["2026-08-27T16:09:34.317877+00:00", "trade", 10.605, 4750.0]
["2026-08-27T16:09:34.317952+00:00", "trade", 10.605, 2375.0]
["2026-08-27T16:09:34.318608+00:00", "trade", 10.6072, 59.0]
["2026-08-27T16:09:34.319146+00:00", "trade", 10.605, 67.0]
["2026-08-27T16:09:34.319221+00:00", "trade", 10.6068, 52.0]
["2026-08-27T16:09:34.871871+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:35.187897+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:35.204862+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:35.411448+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:35.422634+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.075333+00:00", "trade", 10.605, 35.0]
["2026-08-27T16:09:36.690265+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.693383+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.695764+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:09:36.695767+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:09:36.695773+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:09:36.695797+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:09:36.695812+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:09:36.695812+00:00", "trade", 10.61, 800.0]
["2026-08-27T16:09:36.695815+00:00", "trade", 10.61, 122.0]
["2026-08-27T16:09:36.696118+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:09:36.696167+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:09:36.696224+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:09:36.696340+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.696368+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:09:36.696425+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.696425+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.696465+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.696465+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.696505+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.697448+00:00", "trade", 10.6057, 55.0]
["2026-08-27T16:09:36.705828+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.711471+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.715891+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.893769+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:36.915536+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:37.015946+00:00", "trade", 10.6108, 8.0]
["2026-08-27T16:09:37.459292+00:00", "trade", 10.6064, 2200.0]
["2026-08-27T16:09:37.728537+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:38.930432+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:39.346645+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:40.522925+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:09:40.660516+00:00", "trade", 10.6154, 100.0]
["2026-08-27T16:09:41.270524+00:00", "trade", 10.6, 9000.0]
["2026-08-27T16:09:41.271112+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:41.271593+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:41.271808+00:00", "trade", 10.6017, 88.0]
["2026-08-27T16:09:43.196744+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:09:43.881202+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:43.964513+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:09:44.146487+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:44.146527+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:44.146928+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:44.194501+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:44.194862+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:44.427339+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:44.581415+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:45.280576+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:45.714679+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:09:45.714736+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:09:45.714923+00:00", "trade", 10.605, 2400.0]
["2026-08-27T16:09:46.867009+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:46.868466+00:00", "trade", 10.6034, 300.0]
["2026-08-27T16:09:46.868889+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:46.869858+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:09:46.871506+00:00", "trade", 10.6, 299.0]
["2026-08-27T16:09:46.890736+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:48.901180+00:00", "trade", 10.6099, 1000.0]
["2026-08-27T16:09:49.443883+00:00", "trade", 10.6152, 100.0]
["2026-08-27T16:09:49.453710+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:09:49.454651+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:49.455092+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:49.629787+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:50.340721+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:50.340821+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:51.858161+00:00", "trade", 10.6034, 6.0]
["2026-08-27T16:09:51.858528+00:00", "trade", 10.6034, 1.0]
["2026-08-27T16:09:52.293370+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:09:52.411178+00:00", "trade", 10.605, 1800.0]
["2026-08-27T16:09:52.411268+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:09:52.411355+00:00", "trade", 10.605, 2400.0]
["2026-08-27T16:09:52.412459+00:00", "trade", 10.6053, 50.0]
["2026-08-27T16:09:53.582752+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.595337+00:00", "trade", 10.605, 37.0]
["2026-08-27T16:09:53.695790+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.753342+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.753688+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.754700+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:09:53.755312+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.755322+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.755798+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:53.894016+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:54.340393+00:00", "trade", 10.6151, 100.0]
["2026-08-27T16:09:54.603156+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:54.603166+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:54.603166+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:54.629097+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:54.697184+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:54.936691+00:00", "trade", 10.6012, 3800.0]
["2026-08-27T16:09:54.937975+00:00", "trade", 10.603, 50.0]
["2026-08-27T16:09:55.144823+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:55.195954+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:55.741525+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:55.741575+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:55.742052+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:55.838446+00:00", "trade", 10.6033, 123.0]
["2026-08-27T16:09:55.839833+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:56.334930+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:56.335406+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:56.423402+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:09:56.424247+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:56.424692+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:09:56.756831+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:09:57.095420+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:09:57.096701+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:09:57.097255+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:58.034482+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:58.422229+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:09:58.423513+00:00", "trade", 10.6041, 57.0]
["2026-08-27T16:09:58.423570+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:09:58.999795+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:59.366155+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:09:59.823088+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:09:59.824372+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:10:00.000998+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:00.199222+00:00", "trade", 10.6014, 8.0]
["2026-08-27T16:10:00.837208+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:10:01.105707+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.106699+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.138590+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:10:01.139172+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.139643+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.139868+00:00", "trade", 10.6052, 65.0]
["2026-08-27T16:10:01.442071+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.442587+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.443028+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.576911+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:01.577683+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:03.148354+00:00", "trade", 10.605, 78.0]
["2026-08-27T16:10:03.149422+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:03.214321+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:03.255138+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:03.334728+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:10:03.336009+00:00", "trade", 10.605, 14.0]
["2026-08-27T16:10:03.540263+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:10:03.612241+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:03.677560+00:00", "trade", 10.6099, 30.0]
["2026-08-27T16:10:03.705763+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:04.176367+00:00", "trade", 10.605, 110.0]
["2026-08-27T16:10:04.177660+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:04.379984+00:00", "trade", 10.6085, 4.0]
["2026-08-27T16:10:04.581607+00:00", "trade", 10.605, 48.0]
["2026-08-27T16:10:04.685371+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:05.130898+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:05.130933+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:05.345248+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:05.346215+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:05.346696+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:05.488613+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:06.453646+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:06.455099+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:06.519517+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:07.952797+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:07.953223+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:07.964032+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:07.965427+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:08.202750+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:12.030583+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:12.031636+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:12.262867+00:00", "trade", 10.605, 30.0]
["2026-08-27T16:10:14.033731+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:14.041457+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:15.498835+00:00", "trade", 10.6096, 51.0]
["2026-08-27T16:10:15.500564+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:10:17.648773+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:17.783332+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:17.783980+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:18.010297+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:18.572951+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:18.573039+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:18.573555+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.101489+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.106425+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:19.367303+00:00", "trade", 10.605, 10600.0]
["2026-08-27T16:10:19.367781+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:19.367892+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.368584+00:00", "trade", 10.605, 86.0]
["2026-08-27T16:10:19.368611+00:00", "trade", 10.605, 1200.0]
["2026-08-27T16:10:19.369582+00:00", "trade", 10.605, 1500.0]
["2026-08-27T16:10:19.369997+00:00", "trade", 10.605, 3400.0]
["2026-08-27T16:10:19.370860+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:19.373753+00:00", "trade", 10.605, 5600.0]
["2026-08-27T16:10:19.374216+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:19.374475+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:19.374638+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.374668+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.375040+00:00", "trade", 10.605, 85.0]
["2026-08-27T16:10:19.375294+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.375736+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.384374+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:19.386381+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.387411+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:19.387493+00:00", "trade", 10.605, 6100.0]
["2026-08-27T16:10:19.388774+00:00", "trade", 10.605, 51.0]
["2026-08-27T16:10:19.389899+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.420812+00:00", "trade", 10.605, 4090.0]
["2026-08-27T16:10:19.574924+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:19.574964+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:21.419293+00:00", "trade", 10.61, 6200.0]
["2026-08-27T16:10:21.420577+00:00", "trade", 10.608, 73.0]
["2026-08-27T16:10:21.509336+00:00", "trade", 10.61, 5500.0]
["2026-08-27T16:10:21.517663+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:10:21.517720+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:21.517948+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:21.518011+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:21.518231+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:10:21.518294+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:21.518998+00:00", "trade", 10.6088, 50.0]
["2026-08-27T16:10:21.987057+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:10:21.988347+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:21.991697+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:10:21.991705+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.991751+00:00", "trade", 10.6, 49.0]
["2026-08-27T16:10:21.992191+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.992328+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:21.992562+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.992608+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:21.992611+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:21.992611+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:21.992627+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.992707+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.992707+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.992899+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:21.992905+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:21.993604+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.994177+00:00", "trade", 10.6049, 54.0]
["2026-08-27T16:10:21.994184+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:21.994827+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.996150+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:21.997678+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:22.007252+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:10:22.008467+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:22.008501+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:22.018481+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:22.073587+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:22.074832+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:22.078681+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:22.130996+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:22.135339+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:22.138731+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:22.146201+00:00", "trade", 10.605, 8.0]
["2026-08-27T16:10:22.161468+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:22.162716+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:10:22.188589+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:22.191157+00:00", "trade", 10.605, 2.0]
["2026-08-27T16:10:22.191160+00:00", "trade", 10.605, 198.0]
["2026-08-27T16:10:22.237750+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:22.334084+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:22.344056+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:22.712328+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:22.712331+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:22.712425+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:22.712813+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:22.713023+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:22.713218+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:22.713588+00:00", "trade", 10.605, 60.0]
["2026-08-27T16:10:22.713769+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:22.713805+00:00", "trade", 10.605, 65.0]
["2026-08-27T16:10:22.714100+00:00", "trade", 10.6062, 50.0]
["2026-08-27T16:10:22.714274+00:00", "trade", 10.605, 80.0]
["2026-08-27T16:10:22.754955+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:22.756203+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:22.760903+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:22.778831+00:00", "trade", 10.605, 41.0]
["2026-08-27T16:10:22.778864+00:00", "trade", 10.6, 41.0]
["2026-08-27T16:10:22.778976+00:00", "trade", 10.605, 8659.0]
["2026-08-27T16:10:22.780254+00:00", "trade", 10.605, 81.0]
["2026-08-27T16:10:22.780284+00:00", "trade", 10.605, 447.0]
["2026-08-27T16:10:22.799533+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:22.842772+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:22.843386+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:22.911149+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:22.912397+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:22.935488+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:22.977285+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:22.978653+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:23.000380+00:00", "trade", 10.605, 5500.0]
["2026-08-27T16:10:23.000969+00:00", "trade", 10.605, 1400.0]
["2026-08-27T16:10:23.001628+00:00", "trade", 10.605, 298.0]
["2026-08-27T16:10:23.002241+00:00", "trade", 10.605, 58.0]
["2026-08-27T16:10:23.002265+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:10:23.021024+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:23.112366+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:23.527472+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:10:23.799621+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:24.084761+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:10:24.086046+00:00", "trade", 10.605, 66.0]
["2026-08-27T16:10:24.086076+00:00", "trade", 10.605, 471.0]
["2026-08-27T16:10:24.086400+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:24.159865+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:24.204572+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:24.205573+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:24.208003+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:24.269325+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:24.270573+00:00", "trade", 10.605, 55.0]
["2026-08-27T16:10:24.310983+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:24.929313+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:25.119916+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:25.132306+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:25.437077+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:25.443329+00:00", "trade", 10.605, 8300.0]
["2026-08-27T16:10:25.444610+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:10:25.444640+00:00", "trade", 10.605, 445.0]
["2026-08-27T16:10:25.461603+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:25.513200+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:25.513278+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:25.513491+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:26.152648+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:26.252491+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:26.328731+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:10:26.330015+00:00", "trade", 10.605, 69.0]
["2026-08-27T16:10:26.330042+00:00", "trade", 10.605, 490.0]
["2026-08-27T16:10:26.330264+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:26.378255+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:26.381521+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:26.382279+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:26.580955+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:10:26.582239+00:00", "trade", 10.605, 58.0]
["2026-08-27T16:10:26.582299+00:00", "trade", 10.605, 67.0]
["2026-08-27T16:10:26.582329+00:00", "trade", 10.605, 480.0]
["2026-08-27T16:10:26.680432+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:26.680858+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:26.680968+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:26.680973+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:27.253707+00:00", "trade", 10.605, 7.0]
["2026-08-27T16:10:27.831206+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.134145+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.134356+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.134361+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.141434+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:28.143313+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:28.208887+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:28.212438+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:28.274987+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:28.316094+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:28.326086+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.326086+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.366530+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:28.413243+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:28.413785+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.414261+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:28.425004+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:29.210440+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:29.253683+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:29.254374+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:29.254868+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:29.258885+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:29.259655+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:29.345443+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:29.346561+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:10:29.346575+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:29.347097+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:29.421370+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:29.795487+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.001020+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.255741+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:30.309229+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:30.309876+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:30.317657+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.317657+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.317732+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.318133+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.322253+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.517597+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.518078+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:30.713025+00:00", "trade", 10.603, 75.0]
["2026-08-27T16:10:31.008523+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:31.287767+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:31.310866+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:31.339994+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:31.340507+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:31.379745+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:31.386243+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:31.402203+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:31.402234+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:31.402284+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:31.427640+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:31.452990+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:31.457489+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:31.498028+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:31.546575+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:31.552908+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:32.284374+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:32.310943+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:10:32.353241+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:32.405371+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:32.412654+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:32.534453+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.037036+00:00", "trade", 10.605, 13.0]
["2026-08-27T16:10:33.129356+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.226978+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.227118+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.312523+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:33.312967+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.313348+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.313428+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.313549+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.317572+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.319972+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.372272+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:10:33.373448+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:33.440143+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.440152+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:33.440254+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:33.440378+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:33.440507+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:33.440712+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.441346+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:33.441526+00:00", "trade", 10.6049, 53.0]
["2026-08-27T16:10:33.442005+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:33.447210+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:33.461271+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.461464+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.462417+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.463154+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.467902+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:33.471429+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.472512+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.473144+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.479645+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.480734+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.481095+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.482138+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.483344+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.489746+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:33.510297+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:33.536252+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.539926+00:00", "trade", 10.6001, 100.0]
["2026-08-27T16:10:33.544382+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.545058+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:33.556481+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:33.557253+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.598935+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:33.599657+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.601624+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.639330+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:33.812936+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:33.813005+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:33.813251+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:33.814529+00:00", "trade", 10.6049, 50.0]
["2026-08-27T16:10:33.817356+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:33.896134+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.898363+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:33.952239+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:33.954043+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:33.989296+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.026284+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:34.026286+00:00", "trade", 10.605, 99.0]
["2026-08-27T16:10:34.026972+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:34.031946+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.059377+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.067454+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.068543+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.069048+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.208492+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.208658+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.209551+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.210023+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:34.217135+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:34.217264+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.217381+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.221285+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.285776+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:34.327659+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.344282+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:34.401698+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.434753+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.434816+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.434876+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.479914+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:34.479914+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.479917+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.479917+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.594441+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:34.645773+00:00", "trade", 10.605, 301.0]
["2026-08-27T16:10:34.653751+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:34.669205+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.713067+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.724325+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:34.724593+00:00", "trade", 10.605, 198.0]
["2026-08-27T16:10:34.724702+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.730361+00:00", "trade", 10.605, 3.0]
["2026-08-27T16:10:34.732409+00:00", "trade", 10.605, 2.0]
["2026-08-27T16:10:34.733753+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.740023+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.814273+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:34.814426+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.814645+00:00", "trade", 10.605, 98.0]
["2026-08-27T16:10:34.820972+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.823249+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.827814+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:34.829167+00:00", "trade", 10.605, 2.0]
["2026-08-27T16:10:34.854248+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:34.958020+00:00", "trade", 10.6, 480.0]
["2026-08-27T16:10:34.960413+00:00", "trade", 10.605, 480.0]
["2026-08-27T16:10:34.961694+00:00", "trade", 10.6047, 52.0]
["2026-08-27T16:10:35.154226+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:35.655286+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:35.702808+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:35.703536+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:35.711727+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:35.713952+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:35.822240+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:35.846195+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.100957+00:00", "trade", 10.603, 1.0]
["2026-08-27T16:10:36.304358+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.318036+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:36.320872+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.384714+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.429391+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.823588+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:36.828673+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.855013+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:36.856018+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.856043+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.856048+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.856089+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.856089+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.856580+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:36.878351+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.878977+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:36.945507+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:37.334334+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:38.162081+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:38.384233+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:38.830694+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:38.934375+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:39.202497+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:39.378869+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:39.623747+00:00", "trade", 10.602, 1.0]
["2026-08-27T16:10:39.628990+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:39.696566+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:39.781351+00:00", "trade", 10.6032, 1.0]
["2026-08-27T16:10:39.811804+00:00", "trade", 10.601, 500.0]
["2026-08-27T16:10:39.944976+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:40.395050+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:40.625480+00:00", "trade", 10.6015, 500.0]
["2026-08-27T16:10:40.867362+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:41.009664+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:41.321706+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:41.767693+00:00", "trade", 10.603, 10.0]
["2026-08-27T16:10:41.768059+00:00", "trade", 10.603, 1.0]
["2026-08-27T16:10:41.865207+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:42.104957+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:42.319350+00:00", "trade", 10.6031, 75.0]
["2026-08-27T16:10:43.084995+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:43.312528+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:44.125060+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:44.383309+00:00", "trade", 10.6028, 250.0]
["2026-08-27T16:10:44.504983+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:44.842481+00:00", "trade", 10.605, 6.0]
["2026-08-27T16:10:44.864211+00:00", "trade", 10.6014, 1.0]
["2026-08-27T16:10:45.200199+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:45.343299+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:45.555002+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:45.804112+00:00", "trade", 10.6032, 9.0]
["2026-08-27T16:10:45.820654+00:00", "trade", 10.6032, 1.0]
["2026-08-27T16:10:46.106417+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.114341+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.325056+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.347790+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.348421+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.348462+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.348822+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.426226+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:46.815456+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:47.125116+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:47.802355+00:00", "trade", 10.6031, 1.0]
["2026-08-27T16:10:47.887763+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:47.901236+00:00", "trade", 10.6, 6.0]
["2026-08-27T16:10:48.166174+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:48.686105+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:48.860431+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:49.796427+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:49.858805+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:49.859246+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:49.859246+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:49.859722+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:49.860163+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:49.861406+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:50.236527+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:50.516191+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:10:50.555004+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:51.032234+00:00", "trade", 10.605, 2.0]
["2026-08-27T16:10:51.036640+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:51.486577+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:52.266630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:52.925613+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:53.026715+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:53.637461+00:00", "trade", 10.6033, 100.0]
["2026-08-27T16:10:53.718723+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:53.836579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:54.336582+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:55.004749+00:00", "trade", 10.605, 380.0]
["2026-08-27T16:10:55.017827+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:10:55.106912+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:55.133433+00:00", "trade", 10.605, 60.0]
["2026-08-27T16:10:55.216547+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:55.236124+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.251624+00:00", "trade", 10.605, 30.0]
["2026-08-27T16:10:55.343182+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:10:55.445912+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.461062+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.461320+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.472738+00:00", "trade", 10.6048, 48.0]
["2026-08-27T16:10:55.473283+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:55.586546+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:55.620822+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.636628+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:10:55.686739+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:55.727997+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.837989+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:55.872831+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:55.926734+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:55.934966+00:00", "trade", 10.605, 30.0]
["2026-08-27T16:10:55.945028+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:10:55.955274+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:55.985956+00:00", "trade", 10.605, 192.0]
["2026-08-27T16:10:55.985959+00:00", "trade", 10.605, 1420.0]
["2026-08-27T16:10:55.986100+00:00", "trade", 10.605, 1370.0]
["2026-08-27T16:10:55.987246+00:00", "trade", 10.6044, 58.0]
["2026-08-27T16:10:55.989874+00:00", "trade", 10.605, 960.0]
["2026-08-27T16:10:55.989937+00:00", "trade", 10.605, 120.0]
["2026-08-27T16:10:56.034966+00:00", "trade", 10.605, 1200.0]
["2026-08-27T16:10:56.124020+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:56.124960+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.125000+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.125441+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.186822+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.186982+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.187046+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:10:56.187386+00:00", "trade", 10.605, 1200.0]
["2026-08-27T16:10:56.187434+00:00", "trade", 10.605, 1200.0]
["2026-08-27T16:10:56.209359+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:10:56.257486+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:10:56.258767+00:00", "trade", 10.605, 56.0]
["2026-08-27T16:10:56.296648+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:10:56.296738+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.296870+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:56.298804+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:10:56.335241+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:56.338592+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.339068+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.380929+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.382286+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.386566+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.446664+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.447065+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:10:56.447131+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:10:56.447185+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:10:56.456622+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:56.456713+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.456895+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:10:56.457000+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:56.458173+00:00", "trade", 10.605, 52.0]
["2026-08-27T16:10:56.486799+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.504998+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:10:56.514187+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.514272+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.514323+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:56.536464+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:10:56.536693+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.536921+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.536921+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:56.537000+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.538211+00:00", "trade", 10.6048, 50.0]
["2026-08-27T16:10:56.579665+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.706792+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.707423+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.707456+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.707535+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.800368+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:56.817232+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:56.817385+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.817491+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:10:56.817740+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:56.818510+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:56.849929+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:56.852407+00:00", "trade", 10.6023, 9.0]
["2026-08-27T16:10:56.967396+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.967812+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:56.967860+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:56.968025+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:56.996774+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:56.996966+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:56.997186+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:56.997285+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:10:57.026989+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:57.086995+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.087400+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.087520+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:57.087562+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.124885+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.127045+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.136398+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:57.166897+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.166940+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.167074+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:10:57.167180+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.167381+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.227205+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.236961+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.237333+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.237429+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.237565+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.256798+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.256889+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.257033+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.257367+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.267093+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.267474+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.267540+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.267558+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.275440+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.276718+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:57.346918+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.346977+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.347407+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.347458+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:10:57.380272+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.427103+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.427427+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.427481+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.427634+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.472756+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.487004+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.487126+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.487191+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.487398+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.487682+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.489614+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.507008+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.507288+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.507342+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.507435+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.507516+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.646948+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.647095+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.647231+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.647453+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.717082+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.717490+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.736919+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.737004+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.764185+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.776691+00:00", "trade", 10.6, 10333.0]
["2026-08-27T16:10:57.777978+00:00", "trade", 10.6008, 87.0]
["2026-08-27T16:10:57.778011+00:00", "trade", 10.6039, 51.0]
["2026-08-27T16:10:57.817190+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.817621+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.817727+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.834596+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.866749+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:57.867008+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.867288+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.867765+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:57.936949+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:58.007047+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:58.066983+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:58.067347+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:10:58.091626+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:58.246890+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:58.308002+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:58.380255+00:00", "trade", 10.61, 53.0]
["2026-08-27T16:10:58.381069+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:58.381260+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:58.387307+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:58.406576+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:58.406820+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:59.247314+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:10:59.476972+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:10:59.477065+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:10:59.680084+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:11:00.001052+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:00.578227+00:00", "trade", 10.6, 23.0]
["2026-08-27T16:11:00.578573+00:00", "trade", 10.605, 23.0]
["2026-08-27T16:11:01.566937+00:00", "trade", 10.6051, 1500.0]
["2026-08-27T16:11:01.736660+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:01.737046+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:01.737823+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:01.856024+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:02.899651+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:11:02.901086+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:04.078936+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:11:04.364939+00:00", "trade", 10.605, 16.0]
["2026-08-27T16:11:04.370202+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:05.007728+00:00", "trade", 10.605, 250.0]
["2026-08-27T16:11:05.140728+00:00", "trade", 10.605, 480.0]
["2026-08-27T16:11:05.180906+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:05.182505+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:05.248399+00:00", "trade", 10.605, 6.0]
["2026-08-27T16:11:05.341701+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:11:05.381092+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:05.381528+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:06.782051+00:00", "trade", 10.605, 510.0]
["2026-08-27T16:11:07.410962+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:11:07.744333+00:00", "trade", 10.605, 471.0]
["2026-08-27T16:11:07.745739+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:07.746220+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:07.916900+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:07.918033+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:07.968608+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:07.969129+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:08.069964+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:08.070445+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:08.306240+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:08.681886+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:11:09.115869+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:09.116345+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:09.185569+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:09.802048+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:10.257350+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:10.348481+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:11.733859+00:00", "trade", 10.605, 3.0]
["2026-08-27T16:11:13.527797+00:00", "trade", 10.605, 2200.0]
["2026-08-27T16:11:13.529085+00:00", "trade", 10.605, 51.0]
["2026-08-27T16:11:13.529145+00:00", "trade", 10.604, 51.0]
["2026-08-27T16:11:13.577111+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:13.577592+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:13.579191+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:13.579632+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:14.502100+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:14.503496+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:14.676995+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:14.828333+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:14.828859+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:14.829070+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:14.829781+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:14.833630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:15.782710+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:15.783151+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:15.819658+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:16.127933+00:00", "trade", 10.6001, 50.0]
["2026-08-27T16:11:16.636242+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:16.637179+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:16.643419+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:16.643850+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:17.003520+00:00", "trade", 10.6111, 22.0]
["2026-08-27T16:11:17.171564+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:17.996129+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:11:18.269921+00:00", "trade", 10.6163, 100.0]
["2026-08-27T16:11:18.504899+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.504920+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.504920+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:11:18.505122+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.505221+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.505302+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:18.505446+00:00", "trade", 10.605, 184.0]
["2026-08-27T16:11:18.505513+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.505591+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:11:18.505732+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.505798+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.505810+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:18.506034+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:18.506039+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:18.506555+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:18.506911+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:11:18.506916+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:18.506998+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.510635+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:18.515063+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:11:18.520825+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.522025+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.522478+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:18.523408+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.527991+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.528307+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.529380+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.529435+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.529480+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.529534+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.529585+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.530121+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.531458+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:11:18.532156+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.532267+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.532306+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.532568+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.533816+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.534709+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.535136+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.535770+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.538534+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:18.541367+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.542230+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.542335+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.543436+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.546190+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.546506+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.547276+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.547363+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.548193+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.549784+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.559560+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.560585+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.572954+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.573257+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.574172+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.577443+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.580664+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.581245+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.582288+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.582931+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.583482+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.586074+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.592236+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.604688+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.605202+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.605963+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.606559+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.607431+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.617847+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.633430+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.633812+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:11:18.635093+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.679746+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.680664+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:18.687150+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.691880+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.737426+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:11:18.737444+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:18.737646+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.738723+00:00", "trade", 10.6051, 50.0]
["2026-08-27T16:11:18.744767+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:18.788458+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:18.792878+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:11:18.793185+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.797702+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.841792+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:11:18.846282+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.851611+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.890664+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.893187+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.895587+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.901361+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:18.947214+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:19.332053+00:00", "trade", 10.6005, 2500.0]
["2026-08-27T16:11:19.333331+00:00", "trade", 10.6038, 50.0]
["2026-08-27T16:11:19.441507+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:19.681820+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:19.686757+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:19.688643+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:19.779934+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:19.843781+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:20.522091+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:11:20.522235+00:00", "trade", 10.6, 18.0]
["2026-08-27T16:11:21.552660+00:00", "trade", 10.6108, 100.0]
["2026-08-27T16:11:22.072716+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:22.585343+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:11:22.587564+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:22.592366+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:22.593483+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.248165+00:00", "trade", 10.6161, 900.0]
["2026-08-27T16:11:23.546227+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.573752+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.573797+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.574479+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.576814+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.594115+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.594152+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:23.594230+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:23.594269+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:23.594501+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:23.594618+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:11:23.594792+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.594792+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.594837+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.595514+00:00", "trade", 10.6034, 51.0]
["2026-08-27T16:11:23.596095+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:23.599433+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:11:23.600831+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:23.602816+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:11:23.611236+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:11:23.612956+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.613019+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:11:23.613864+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.613873+00:00", "trade", 10.6, 161.0]
["2026-08-27T16:11:23.613937+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.613942+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614078+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:11:23.614078+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614084+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614087+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.614089+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614089+00:00", "trade", 10.6, 201.0]
["2026-08-27T16:11:23.614093+00:00", "trade", 10.6, 30.0]
["2026-08-27T16:11:23.614129+00:00", "trade", 10.6, 161.0]
["2026-08-27T16:11:23.614132+00:00", "trade", 10.6, 1600.0]
["2026-08-27T16:11:23.614138+00:00", "trade", 10.6, 15.0]
["2026-08-27T16:11:23.614138+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:11:23.614138+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614141+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614144+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614144+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614144+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614147+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614171+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:11:23.614171+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:11:23.614171+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:11:23.614171+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.614171+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:23.614171+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:23.614321+00:00", "trade", 10.6, 149.0]
["2026-08-27T16:11:23.614334+00:00", "trade", 10.6, 1590.0]
["2026-08-27T16:11:23.614337+00:00", "trade", 10.6, 177.0]
["2026-08-27T16:11:23.614337+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:11:23.614343+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614343+00:00", "trade", 10.6, 149.0]
["2026-08-27T16:11:23.614353+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614353+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614358+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614358+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614360+00:00", "trade", 10.6, 89.0]
["2026-08-27T16:11:23.614363+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614363+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614388+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614405+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614412+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614412+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614413+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614414+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614418+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614418+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:11:23.614428+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614434+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614438+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614444+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614444+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614445+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614449+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614449+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614454+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:23.614454+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614454+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614454+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614459+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614459+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614464+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614474+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614479+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614509+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614517+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:23.614519+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614519+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614538+00:00", "trade", 10.6, 399.0]
["2026-08-27T16:11:23.614544+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614544+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614544+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614548+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614548+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614553+00:00", "trade", 10.6, 1100.0]
["2026-08-27T16:11:23.614553+00:00", "trade", 10.6, 521.0]
["2026-08-27T16:11:23.614589+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614594+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614595+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614595+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614598+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614598+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614601+00:00", "trade", 10.6, 1600.0]
["2026-08-27T16:11:23.614673+00:00", "trade", 10.6, 1061.0]
["2026-08-27T16:11:23.614673+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:11:23.614699+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614718+00:00", "trade", 10.6, 279.0]
["2026-08-27T16:11:23.614720+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614720+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614721+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614725+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614725+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614730+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614730+00:00", "trade", 10.6, 1100.0]
["2026-08-27T16:11:23.614730+00:00", "trade", 10.6, 641.0]
["2026-08-27T16:11:23.614749+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:11:23.614757+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.614850+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.614856+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.614872+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:11:23.614875+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:11:23.614875+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614875+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.614878+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:23.614930+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.614965+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.614975+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615000+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615080+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615100+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615110+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615115+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615139+00:00", "trade", 10.6, 1200.0]
["2026-08-27T16:11:23.615139+00:00", "trade", 10.6, 299.0]
["2026-08-27T16:11:23.615150+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615160+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615170+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615200+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615221+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615310+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:11:23.615325+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.615346+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.615361+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615381+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615386+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615386+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615411+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615421+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615471+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615486+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615506+00:00", "trade", 10.6015, 51.0]
["2026-08-27T16:11:23.615526+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615541+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615566+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615601+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615612+00:00", "trade", 10.6, 485.0]
["2026-08-27T16:11:23.615612+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615612+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615612+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615614+00:00", "trade", 10.6, 174.0]
["2026-08-27T16:11:23.615626+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615788+00:00", "trade", 10.6, 301.0]
["2026-08-27T16:11:23.615788+00:00", "trade", 10.6, 3.0]
["2026-08-27T16:11:23.615810+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:11:23.615882+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615912+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.615993+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:11:23.615999+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:11:23.616052+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.616077+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.616112+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.616383+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.616569+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.616734+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.616895+00:00", "trade", 10.6022, 50.0]
["2026-08-27T16:11:23.617020+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.617255+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.617305+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.618438+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.618779+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.619487+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.620768+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:11:23.621538+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:11:23.622162+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.622458+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.622801+00:00", "trade", 10.5999, 388.0]
["2026-08-27T16:11:23.623303+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:11:23.623977+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.625214+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.631860+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.637813+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:23.658457+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.755470+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:23.755720+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:23.755975+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:11:23.756252+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:11:23.756366+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756381+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756481+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756481+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756832+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:23.756887+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756902+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756982+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.756987+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:23.757699+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:11:23.775224+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:11:24.021871+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:24.243394+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:24.270095+00:00", "trade", 10.6, 27.0]
["2026-08-27T16:11:24.344681+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:11:24.344684+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:24.344687+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:11:24.344795+00:00", "trade", 10.595, 490.0]
["2026-08-27T16:11:24.345295+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:24.345335+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:24.345365+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:24.345771+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:25.271961+00:00", "trade", 10.6103, 100.0]
["2026-08-27T16:11:25.377490+00:00", "trade", 10.6, 269.0]
["2026-08-27T16:11:25.377490+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:26.043087+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:26.045167+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:28.434202+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:28.434663+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:28.436172+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:28.538254+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.652671+00:00", "trade", 10.6, 6.0]
["2026-08-27T16:11:29.761736+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.762432+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:29.771915+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.773744+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.773854+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.774295+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.819723+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.819889+00:00", "trade", 10.595, 66.0]
["2026-08-27T16:11:29.894646+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.951557+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:29.952013+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:30.000733+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:30.001079+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:30.001215+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:30.742195+00:00", "trade", 10.5901, 10.0]
["2026-08-27T16:11:30.788976+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:31.014822+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:31.262541+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:31.608995+00:00", "trade", 10.6045, 200.0]
["2026-08-27T16:11:31.612862+00:00", "trade", 10.6045, 200.0]
["2026-08-27T16:11:31.614765+00:00", "trade", 10.6045, 400.0]
["2026-08-27T16:11:31.660266+00:00", "trade", 10.6028, 6.0]
["2026-08-27T16:11:31.660317+00:00", "trade", 10.6027, 52.0]
["2026-08-27T16:11:31.660372+00:00", "trade", 10.6027, 9.0]
["2026-08-27T16:11:32.047971+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.048442+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.221679+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:11:32.221769+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.222716+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.222768+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:11:32.223210+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:32.223264+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:11:32.223614+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.229643+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.230149+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:32.357223+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:11:32.637191+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:33.432643+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:34.853390+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:36.067629+00:00", "trade", 10.5907, 600.0]
["2026-08-27T16:11:36.200382+00:00", "trade", 10.59, 7.0]
["2026-08-27T16:11:36.835509+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:36.836140+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:36.839769+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:36.843919+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:36.844675+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:36.856358+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:37.194947+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:37.197308+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:37.616425+00:00", "trade", 10.5916, 12.0]
["2026-08-27T16:11:37.617742+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:37.621556+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:37.777817+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.259842+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261240+00:00", "trade", 10.59, 3100.0]
["2026-08-27T16:11:38.261526+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261546+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261576+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261717+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261772+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261777+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261807+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.261872+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:38.262750+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:38.264521+00:00", "trade", 10.5934, 62.0]
["2026-08-27T16:11:38.269823+00:00", "trade", 10.595, 1600.0]
["2026-08-27T16:11:38.273846+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:11:38.274001+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.277189+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.277925+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.278386+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.279464+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.764251+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.765418+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:39.769348+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:40.571794+00:00", "trade", 10.5917, 84.0]
["2026-08-27T16:11:40.572158+00:00", "trade", 10.5917, 1.0]
["2026-08-27T16:11:40.732576+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:40.733062+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:40.733458+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:40.736380+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:41.015433+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:41.018966+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:41.446605+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:11:42.560047+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:42.560693+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:42.847926+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:43.702947+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:43.707864+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:43.765164+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:43.767766+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:43.809059+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.341902+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:11:45.343278+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.639284+00:00", "trade", 10.6, 117.0]
["2026-08-27T16:11:45.639287+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:11:45.639602+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.639817+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.640009+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:11:45.640018+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:11:45.640021+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:45.640024+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:11:45.640027+00:00", "trade", 10.595, 490.0]
["2026-08-27T16:11:45.640150+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:11:45.640334+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.640334+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.640688+00:00", "trade", 10.5914, 339.0]
["2026-08-27T16:11:45.640735+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.641256+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.645491+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.645576+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.646564+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:11:45.648849+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.674104+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.715034+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:11:45.726283+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:45.751793+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:47.050909+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:11:47.667780+00:00", "trade", 10.5935, 4399.0]
["2026-08-27T16:11:47.669061+00:00", "trade", 10.5944, 68.0]
["2026-08-27T16:11:47.849733+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:11:47.849792+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:47.850654+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:47.851023+00:00", "trade", 10.598, 50.0]
["2026-08-27T16:11:48.078676+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:48.079648+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:48.113288+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:11:48.134404+00:00", "trade", 10.595, 8400.0]
["2026-08-27T16:11:48.134984+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:48.135682+00:00", "trade", 10.595, 67.0]
["2026-08-27T16:11:48.211245+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:48.512134+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:11:48.673678+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:11:48.821635+00:00", "trade", 10.6097, 100.0]
["2026-08-27T16:11:49.536599+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:49.722960+00:00", "trade", 10.59, 27.0]
["2026-08-27T16:11:50.744962+00:00", "trade", 10.5933, 450.0]
["2026-08-27T16:11:50.940378+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:50.940378+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:50.940859+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:50.941576+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:51.107074+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:51.552831+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:11:51.552840+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:11:51.553069+00:00", "trade", 10.595, 242.0]
["2026-08-27T16:11:51.553896+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:51.553936+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:51.967634+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:52.044897+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:52.112256+00:00", "trade", 10.595, 391.0]
["2026-08-27T16:11:53.394171+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:11:53.618754+00:00", "trade", 10.5945, 32.0]
["2026-08-27T16:11:53.619858+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:54.826404+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:11:54.827482+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:54.827522+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:54.837080+00:00", "trade", 10.595, 728.0]
["2026-08-27T16:11:54.838122+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:55.192395+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:11:56.226455+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:56.226736+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:56.226931+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:56.264711+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:56.448238+00:00", "trade", 10.5934, 70.0]
["2026-08-27T16:11:56.450166+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:56.450803+00:00", "trade", 10.595, 120.0]
["2026-08-27T16:11:56.473242+00:00", "trade", 10.595, 5.0]
["2026-08-27T16:11:57.368595+00:00", "trade", 10.5945, 2000.0]
["2026-08-27T16:11:58.201971+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:59.005635+00:00", "trade", 10.59, 24.0]
["2026-08-27T16:11:59.007040+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:59.007521+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:59.088669+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:59.114891+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:11:59.458605+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:59.903063+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:11:59.904353+00:00", "trade", 10.5951, 50.0]
["2026-08-27T16:12:00.001101+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:00.327982+00:00", "trade", 10.595, 2500.0]
["2026-08-27T16:12:01.031098+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:01.610399+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:12:01.620145+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:12:01.662102+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:01.662583+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:01.664222+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:01.815872+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:02.540774+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:02.541345+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:02.600401+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:02.600606+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:02.855227+00:00", "trade", 10.5933, 1.0]
["2026-08-27T16:12:02.855431+00:00", "trade", 10.5933, 1.0]
["2026-08-27T16:12:02.964164+00:00", "trade", 10.5912, 8100.0]
["2026-08-27T16:12:02.965460+00:00", "trade", 10.5921, 74.0]
["2026-08-27T16:12:03.095231+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.095346+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.095767+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.095802+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.096284+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.097085+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.137902+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.275767+00:00", "trade", 10.5933, 1.0]
["2026-08-27T16:12:03.368320+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.368370+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.369332+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.373577+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.373973+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:03.549325+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.089241+00:00", "trade", 10.5975, 100.0]
["2026-08-27T16:12:04.166657+00:00", "trade", 10.5985, 300.0]
["2026-08-27T16:12:04.170175+00:00", "trade", 10.5985, 100.0]
["2026-08-27T16:12:04.659772+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.660299+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.660795+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.731809+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.732460+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.736419+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:04.842737+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:05.533613+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:05.534109+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:05.664444+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.869595+00:00", "trade", 10.5923, 4.0]
["2026-08-27T16:12:06.871436+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.874037+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.894907+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.894957+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.929118+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.973664+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.974130+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:06.976586+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:07.000678+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:07.604427+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:07.650286+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:08.064919+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:12:08.067989+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:12:08.233523+00:00", "trade", 10.593, 483.0]
["2026-08-27T16:12:08.233887+00:00", "trade", 10.593, 1.0]
["2026-08-27T16:12:08.397277+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:12:08.776274+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:12:09.371445+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:12:09.459548+00:00", "trade", 10.5999, 20.0]
["2026-08-27T16:12:09.463839+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:09.464521+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:09.477517+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:09.514609+00:00", "trade", 10.595, 1700.0]
["2026-08-27T16:12:09.610022+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:10.114725+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.115051+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.115071+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.115532+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.115592+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.122809+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.138697+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.284726+00:00", "trade", 10.595, 1500.0]
["2026-08-27T16:12:10.384015+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.429102+00:00", "trade", 10.5933, 4.0]
["2026-08-27T16:12:10.429469+00:00", "trade", 10.5933, 1.0]
["2026-08-27T16:12:10.430430+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.511561+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:12:10.718925+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:10.859489+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:11.479563+00:00", "trade", 10.6147, 100.0]
["2026-08-27T16:12:11.583968+00:00", "trade", 10.595, 2100.0]
["2026-08-27T16:12:11.585255+00:00", "trade", 10.5949, 50.0]
["2026-08-27T16:12:11.588112+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:11.588301+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.588311+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:12:11.588311+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:11.588389+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.588683+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.588695+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.588900+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.589093+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.590521+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:11.601133+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:11.601136+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:12:11.601143+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:12:11.601143+00:00", "trade", 10.59, 1700.0]
["2026-08-27T16:12:11.601145+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:12:11.601145+00:00", "trade", 10.59, 4200.0]
["2026-08-27T16:12:11.601148+00:00", "trade", 10.59, 485.0]
["2026-08-27T16:12:11.601148+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601151+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601154+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:11.601157+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:12:11.601157+00:00", "trade", 10.59, 2300.0]
["2026-08-27T16:12:11.601163+00:00", "trade", 10.59, 3100.0]
["2026-08-27T16:12:11.601163+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:12:11.601170+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601172+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601196+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601236+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:11.601247+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:12:11.601247+00:00", "trade", 10.59, 260.0]
["2026-08-27T16:12:11.601257+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601299+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:11.601299+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601305+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:11.601305+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:12:11.601311+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601311+00:00", "trade", 10.59, 2700.0]
["2026-08-27T16:12:11.601311+00:00", "trade", 10.59, 3200.0]
["2026-08-27T16:12:11.601311+00:00", "trade", 10.59, 1300.0]
["2026-08-27T16:12:11.601313+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:12:11.601316+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601323+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601323+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601329+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:11.601329+00:00", "trade", 10.59, 1400.0]
["2026-08-27T16:12:11.601329+00:00", "trade", 10.59, 3200.0]
["2026-08-27T16:12:11.601329+00:00", "trade", 10.59, 1800.0]
["2026-08-27T16:12:11.601371+00:00", "trade", 10.59, 3300.0]
["2026-08-27T16:12:11.601371+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:12:11.601373+00:00", "trade", 10.59, 597.0]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601378+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601382+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601382+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601387+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601407+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:12:11.601407+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601422+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601446+00:00", "trade", 10.59, 29.0]
["2026-08-27T16:12:11.601487+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601487+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601487+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601492+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601497+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601542+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601542+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601542+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601547+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601547+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:11.601612+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601622+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601684+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601711+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:12:11.601743+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601763+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601773+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601776+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601783+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.601791+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:12:11.601823+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601853+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601853+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601858+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601878+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601878+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601888+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601893+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601893+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601903+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601923+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601958+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601973+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.601993+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602033+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602038+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602093+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602174+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602179+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602194+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602279+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602420+00:00", "trade", 10.5942, 55.0]
["2026-08-27T16:12:11.602451+00:00", "trade", 10.593, 52.0]
["2026-08-27T16:12:11.602454+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602454+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602454+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602465+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.602469+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602494+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602494+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602519+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602534+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602534+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602543+00:00", "trade", 10.59, 51.0]
["2026-08-27T16:12:11.602559+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602575+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602595+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602606+00:00", "trade", 10.5934, 50.0]
["2026-08-27T16:12:11.602673+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:12:11.602730+00:00", "trade", 10.5922, 50.0]
["2026-08-27T16:12:11.602793+00:00", "trade", 10.59, 64.0]
["2026-08-27T16:12:11.602826+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:12:11.602910+00:00", "trade", 10.59, 51.0]
["2026-08-27T16:12:11.602930+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.602964+00:00", "trade", 10.59, 48.0]
["2026-08-27T16:12:11.602966+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.603001+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.603281+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.604065+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.604414+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.604690+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.605161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.605171+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.606334+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.606738+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.608133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.608804+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.608994+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.611411+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.611538+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.611778+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:11.616458+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.620150+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:12:11.653737+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:12:11.674836+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:11.745740+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:12.205442+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:12.320966+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:12.381625+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:12.382056+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:12.684038+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:12:12.991040+00:00", "trade", 10.5958, 100.0]
["2026-08-27T16:12:13.748306+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:13.752792+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:13.753273+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:14.078456+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:14.103064+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:14.742040+00:00", "trade", 10.59, 359.0]
["2026-08-27T16:12:14.745059+00:00", "trade", 10.59, 64.0]
["2026-08-27T16:12:15.116643+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:15.116685+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:15.116910+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:12:15.116943+00:00", "trade", 10.585, 7100.0]
["2026-08-27T16:12:15.118224+00:00", "trade", 10.5852, 70.0]
["2026-08-27T16:12:15.501073+00:00", "trade", 10.6006, 49.0]
["2026-08-27T16:12:16.510995+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:12:17.159287+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:12:17.649177+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:12:17.676001+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:12:17.990230+00:00", "trade", 10.606, 100.0]
["2026-08-27T16:12:19.551159+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:12:19.618943+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:19.619618+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:19.619618+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:20.037899+00:00", "trade", 10.5814, 702.0]
["2026-08-27T16:12:20.136065+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:20.374386+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:20.422299+00:00", "trade", 10.5814, 1.0]
["2026-08-27T16:12:20.843389+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:12:20.916033+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.103675+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:12:21.709720+00:00", "trade", 10.58, 7.0]
["2026-08-27T16:12:21.712195+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.712198+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.712198+00:00", "trade", 10.585, 290.0]
["2026-08-27T16:12:21.712201+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:21.712583+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.712592+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.712808+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:12:21.712811+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.712811+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:21.712995+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.713061+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713118+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:12:21.713136+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713166+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713216+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713216+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713246+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.713461+00:00", "trade", 10.5872, 51.0]
["2026-08-27T16:12:21.714146+00:00", "trade", 10.5844, 53.0]
["2026-08-27T16:12:21.714399+00:00", "trade", 10.588, 50.0]
["2026-08-27T16:12:21.767856+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:21.929317+00:00", "trade", 10.5834, 10.0]
["2026-08-27T16:12:22.169154+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:22.253194+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:22.253234+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:22.542055+00:00", "trade", 10.58, 3.0]
["2026-08-27T16:12:24.179869+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:12:24.909849+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:24.933846+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:24.966254+00:00", "trade", 10.585, 16.0]
["2026-08-27T16:12:25.608418+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:12:25.608679+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:25.898017+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:26.250933+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:12:26.433779+00:00", "trade", 10.5899, 100.0]
["2026-08-27T16:12:26.973414+00:00", "trade", 10.5801, 325.0]
["2026-08-27T16:12:30.001138+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.019838+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.084542+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.140237+00:00", "trade", 10.58, 7800.0]
["2026-08-27T16:12:30.140840+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.141276+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.141524+00:00", "trade", 10.5811, 71.0]
["2026-08-27T16:12:30.141554+00:00", "trade", 10.585, 37.0]
["2026-08-27T16:12:30.160472+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.199868+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:30.199898+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:12:30.200437+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.200898+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:30.905119+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:12:30.912417+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:12:31.506404+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:32.611293+00:00", "trade", 10.5801, 22.0]
["2026-08-27T16:12:33.234003+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:33.234479+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:33.340506+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:34.537133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:34.540922+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:34.541418+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:34.598414+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:34.598646+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:34.598817+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:34.599767+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:34.600248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:34.602569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:35.142000+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:12:35.364971+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:12:35.550063+00:00", "trade", 10.5825, 1000.0]
["2026-08-27T16:12:35.749182+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:36.840359+00:00", "trade", 10.5902, 100.0]
["2026-08-27T16:12:36.841417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:36.935710+00:00", "trade", 10.5834, 3.0]
["2026-08-27T16:12:37.197611+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:37.268543+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:37.269554+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:37.702337+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:37.702452+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:37.702883+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:37.791764+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.102798+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.285287+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.804335+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.902723+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.903413+00:00", "trade", 10.59, 129.0]
["2026-08-27T16:12:38.903981+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:38.904047+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:12:38.904135+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:12:38.904613+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:38.904688+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.904688+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:38.905328+00:00", "trade", 10.5861, 50.0]
["2026-08-27T16:12:40.017764+00:00", "trade", 10.58, 7.0]
["2026-08-27T16:12:40.142347+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:12:41.157823+00:00", "trade", 10.596, 100.0]
["2026-08-27T16:12:41.521026+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:12:42.425221+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:42.425551+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:42.492225+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:42.537482+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:12:42.551604+00:00", "trade", 10.5899, 8900.0]
["2026-08-27T16:12:42.552888+00:00", "trade", 10.5889, 94.0]
["2026-08-27T16:12:42.626482+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:43.678046+00:00", "trade", 10.5824, 50.0]
["2026-08-27T16:12:44.537296+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:12:44.561951+00:00", "trade", 10.585, 3.0]
["2026-08-27T16:12:44.647098+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:44.647820+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:44.729163+00:00", "trade", 10.59, 308.0]
["2026-08-27T16:12:44.729172+00:00", "trade", 10.585, 308.0]
["2026-08-27T16:12:44.729380+00:00", "trade", 10.585, 192.0]
["2026-08-27T16:12:44.816091+00:00", "trade", 10.58, 9.0]
["2026-08-27T16:12:45.291655+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291680+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:45.291683+00:00", "trade", 10.59, 2800.0]
["2026-08-27T16:12:45.291689+00:00", "trade", 10.59, 11000.0]
["2026-08-27T16:12:45.291692+00:00", "trade", 10.59, 1400.0]
["2026-08-27T16:12:45.291698+00:00", "trade", 10.59, 22.0]
["2026-08-27T16:12:45.291698+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:12:45.291698+00:00", "trade", 10.59, 68.0]
["2026-08-27T16:12:45.291698+00:00", "trade", 10.59, 22.0]
["2026-08-27T16:12:45.291700+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:45.291701+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:12:45.291704+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291704+00:00", "trade", 10.59, 3800.0]
["2026-08-27T16:12:45.291707+00:00", "trade", 10.59, 1086.0]
["2026-08-27T16:12:45.291710+00:00", "trade", 10.59, 4.0]
["2026-08-27T16:12:45.291713+00:00", "trade", 10.59, 174.0]
["2026-08-27T16:12:45.291716+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291719+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:12:45.291719+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291726+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291726+00:00", "trade", 10.59, 2626.0]
["2026-08-27T16:12:45.291726+00:00", "trade", 10.59, 7.0]
["2026-08-27T16:12:45.291732+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291732+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291732+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291737+00:00", "trade", 10.59, 425.0]
["2026-08-27T16:12:45.291737+00:00", "trade", 10.59, 179.0]
["2026-08-27T16:12:45.291737+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.291740+00:00", "trade", 10.59, 22.0]
["2026-08-27T16:12:45.291743+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:12:45.291743+00:00", "trade", 10.59, 3000.0]
["2026-08-27T16:12:45.291746+00:00", "trade", 10.59, 105.0]
["2026-08-27T16:12:45.291746+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:12:45.291770+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:12:45.291790+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291797+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:12:45.291797+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:12:45.291797+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:12:45.291797+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:12:45.291910+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291910+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291915+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291920+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291950+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291965+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291980+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.291990+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.292020+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.292056+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.292060+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:12:45.292081+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292096+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292251+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292260+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:45.292276+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292346+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292366+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292387+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292787+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292827+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292923+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292963+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.292970+00:00", "trade", 10.5898, 104.0]
["2026-08-27T16:12:45.293003+00:00", "trade", 10.5898, 51.0]
["2026-08-27T16:12:45.293003+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.293033+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.293096+00:00", "trade", 10.59, 52.0]
["2026-08-27T16:12:45.293177+00:00", "trade", 10.588, 51.0]
["2026-08-27T16:12:45.293234+00:00", "trade", 10.59, 56.0]
["2026-08-27T16:12:45.293283+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.293297+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:45.293300+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:45.293323+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.293564+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.293643+00:00", "trade", 10.59, 2000.0]
["2026-08-27T16:12:45.293840+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.293881+00:00", "trade", 10.595, 1824.0]
["2026-08-27T16:12:45.294127+00:00", "trade", 10.59, 33.0]
["2026-08-27T16:12:45.296205+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.296205+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.297203+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.297203+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.299243+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.307928+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.313469+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:12:45.317000+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:45.509382+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:45.509385+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:45.784647+00:00", "trade", 10.5935, 1.0]
["2026-08-27T16:12:45.881964+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:45.882135+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:45.882643+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:46.251725+00:00", "trade", 10.5914, 45.0]
["2026-08-27T16:12:46.495295+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.495773+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.495836+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.496356+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.496356+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.496476+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.496476+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.496832+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.506319+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.507357+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.507397+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.513782+00:00", "trade", 10.595, 1100.0]
["2026-08-27T16:12:46.513822+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.515064+00:00", "trade", 10.593, 53.0]
["2026-08-27T16:12:46.588128+00:00", "trade", 10.595, 2300.0]
["2026-08-27T16:12:46.588265+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.588625+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.588661+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.588801+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.588936+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.588946+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:12:46.588949+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.589081+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.589081+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.589209+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:12:46.589209+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:46.589211+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.589409+00:00", "trade", 10.5906, 50.0]
["2026-08-27T16:12:46.589863+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.589863+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.589944+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.589984+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.590024+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.590197+00:00", "trade", 10.5916, 50.0]
["2026-08-27T16:12:46.590946+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.591783+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.591983+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.592585+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.593409+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:12:46.613166+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:46.648635+00:00", "trade", 10.595, 2300.0]
["2026-08-27T16:12:46.649645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:46.649910+00:00", "trade", 10.595, 53.0]
["2026-08-27T16:12:46.691859+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:12:46.692001+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:46.697050+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:12:46.714530+00:00", "trade", 10.595, 1200.0]
["2026-08-27T16:12:46.750430+00:00", "trade", 10.595, 2000.0]
["2026-08-27T16:12:46.773058+00:00", "trade", 10.5914, 1.0]
["2026-08-27T16:12:46.793299+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:46.794514+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:12:46.846514+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:46.868737+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:12:46.893506+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:12:46.911023+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:47.024296+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:47.025469+00:00", "trade", 10.595, 900.0]
["2026-08-27T16:12:47.026485+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.026750+00:00", "trade", 10.595, 54.0]
["2026-08-27T16:12:47.071523+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:47.088808+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:47.089010+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:47.089151+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:47.089244+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:47.089344+00:00", "trade", 10.59, 80.0]
["2026-08-27T16:12:47.089359+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:12:47.089362+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:47.089365+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:47.089629+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:47.089771+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.089771+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.089771+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.089771+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.089946+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.090080+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:12:47.090102+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:12:47.090628+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.094438+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:47.095647+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:12:47.097183+00:00", "trade", 10.59, 1800.0]
["2026-08-27T16:12:47.123721+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:47.123902+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:47.131640+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.136642+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:47.768681+00:00", "trade", 10.5906, 100.0]
["2026-08-27T16:12:47.772768+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:48.098739+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:12:48.103076+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:48.112762+00:00", "trade", 10.595, 4200.0]
["2026-08-27T16:12:48.112840+00:00", "trade", 10.595, 4200.0]
["2026-08-27T16:12:48.114043+00:00", "trade", 10.5938, 73.0]
["2026-08-27T16:12:48.114088+00:00", "trade", 10.5945, 53.0]
["2026-08-27T16:12:48.115730+00:00", "trade", 10.595, 4300.0]
["2026-08-27T16:12:48.117011+00:00", "trade", 10.595, 60.0]
["2026-08-27T16:12:48.142807+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:48.174345+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:49.270049+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:12:49.437962+00:00", "trade", 10.5915, 100.0]
["2026-08-27T16:12:50.172712+00:00", "trade", 10.595, 8000.0]
["2026-08-27T16:12:50.173993+00:00", "trade", 10.5943, 51.0]
["2026-08-27T16:12:50.174056+00:00", "trade", 10.595, 57.0]
["2026-08-27T16:12:50.198008+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:50.319933+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:12:50.319978+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:12:50.320194+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:12:50.579806+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:50.579846+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:50.699696+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:12:50.700322+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:50.700357+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:50.746860+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:50.746950+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:12:51.122440+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:51.496102+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:51.496246+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:51.496513+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:51.506858+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:51.649830+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:12:52.089414+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:52.089471+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:52.089808+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:52.090352+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:52.090457+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:52.909690+00:00", "trade", 10.5999, 3.0]
["2026-08-27T16:12:55.584830+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:55.831716+00:00", "trade", 10.6123, 100.0]
["2026-08-27T16:12:56.497212+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:56.497552+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:56.497829+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:56.498123+00:00", "trade", 10.595, 25.0]
["2026-08-27T16:12:56.507418+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:56.508529+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:12:57.090452+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:57.091135+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:57.091388+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:57.092019+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:57.092019+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:12:58.339584+00:00", "trade", 10.6034, 100.0]
["2026-08-27T16:12:58.340077+00:00", "trade", 10.5915, 4.0]
["2026-08-27T16:12:58.516713+00:00", "trade", 10.595, 750.0]
["2026-08-27T16:12:58.568728+00:00", "trade", 10.6123, 2000.0]
["2026-08-27T16:12:58.607132+00:00", "trade", 10.595, 3.0]
["2026-08-27T16:12:59.320081+00:00", "trade", 10.5935, 190.0]
["2026-08-27T16:12:59.409603+00:00", "trade", 10.5907, 100.0]
["2026-08-27T16:12:59.963781+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:13:00.001171+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:01.497800+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:01.498431+00:00", "trade", 10.595, 21.0]
["2026-08-27T16:13:01.499108+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:01.499577+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:01.507949+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:02.091506+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:02.092291+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:02.092552+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:02.092964+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:02.093418+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:02.093586+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:02.093836+00:00", "trade", 10.5949, 50.0]
["2026-08-27T16:13:02.143680+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:02.815736+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:02.816177+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:02.835996+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:13:02.837388+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:03.023846+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:03.535022+00:00", "trade", 10.6122, 200.0]
["2026-08-27T16:13:03.590341+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:04.080812+00:00", "trade", 10.5935, 104.0]
["2026-08-27T16:13:04.135187+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:13:04.186152+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:13:04.264055+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:13:04.321895+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:13:05.110984+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:13:05.142298+00:00", "trade", 10.5934, 110.0]
["2026-08-27T16:13:05.172417+00:00", "trade", 10.5913, 471.0]
["2026-08-27T16:13:05.172790+00:00", "trade", 10.5913, 1.0]
["2026-08-27T16:13:05.794132+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:13:05.832572+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:06.411182+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:06.498417+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:06.498889+00:00", "trade", 10.595, 25.0]
["2026-08-27T16:13:06.499785+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:06.500465+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:06.508482+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:06.952502+00:00", "trade", 10.595, 50.0]
["2026-08-27T16:13:07.092505+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:07.093383+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.093480+00:00", "trade", 10.59, 111.0]
["2026-08-27T16:13:07.093480+00:00", "trade", 10.59, 89.0]
["2026-08-27T16:13:07.093522+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:13:07.093537+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:13:07.093675+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:13:07.093681+00:00", "trade", 10.59, 425.0]
["2026-08-27T16:13:07.093691+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:13:07.093693+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.093697+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.093699+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.093925+00:00", "trade", 10.59, 538.0]
["2026-08-27T16:13:07.094030+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.094033+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.094129+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094129+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094134+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094134+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094249+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094259+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.094262+00:00", "trade", 10.59, 1600.0]
["2026-08-27T16:13:07.094262+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.094264+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094268+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:13:07.094268+00:00", "trade", 10.59, 3000.0]
["2026-08-27T16:13:07.094279+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094345+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094382+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.094415+00:00", "trade", 10.59, 448.0]
["2026-08-27T16:13:07.094415+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094418+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.094420+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.094445+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094505+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094505+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094544+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.094545+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094570+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094641+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094651+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094662+00:00", "trade", 10.5947, 50.0]
["2026-08-27T16:13:07.094666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094671+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094690+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094690+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094695+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094731+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094761+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094761+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094766+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.094811+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094811+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094826+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094826+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094826+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094826+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094831+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094836+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094846+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094856+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094866+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094906+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.094976+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.095056+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.095087+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095197+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095202+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095233+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:13:07.095267+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095342+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095402+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095402+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095407+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095487+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095549+00:00", "trade", 10.5915, 51.0]
["2026-08-27T16:13:07.095562+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095688+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095808+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.095948+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.096297+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:13:07.098369+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.098410+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.098971+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.099126+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.099206+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.100930+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.100989+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.130170+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.166752+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956566+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:13:07.956566+00:00", "trade", 10.59, 4953.0]
["2026-08-27T16:13:07.956569+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956659+00:00", "trade", 10.59, 1447.0]
["2026-08-27T16:13:07.956666+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:13:07.956666+00:00", "trade", 10.59, 120.0]
["2026-08-27T16:13:07.956668+00:00", "trade", 10.59, 4200.0]
["2026-08-27T16:13:07.956671+00:00", "trade", 10.59, 2000.0]
["2026-08-27T16:13:07.956674+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:13:07.956683+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:13:07.956686+00:00", "trade", 10.59, 2800.0]
["2026-08-27T16:13:07.956689+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:13:07.956689+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:13:07.956693+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:13:07.956693+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:13:07.956698+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956698+00:00", "trade", 10.59, 40.0]
["2026-08-27T16:13:07.956698+00:00", "trade", 10.59, 120.0]
["2026-08-27T16:13:07.956703+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956703+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:13:07.956707+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:13:07.956707+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956707+00:00", "trade", 10.59, 180.0]
["2026-08-27T16:13:07.956710+00:00", "trade", 10.59, 365.0]
["2026-08-27T16:13:07.956713+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956726+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.956726+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:13:07.956726+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956734+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:13:07.956758+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956758+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:13:07.956761+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956767+00:00", "trade", 10.59, 2300.0]
["2026-08-27T16:13:07.956767+00:00", "trade", 10.59, 1300.0]
["2026-08-27T16:13:07.956774+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.956774+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.956776+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:13:07.956791+00:00", "trade", 10.59, 3100.0]
["2026-08-27T16:13:07.956853+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956863+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956899+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956914+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956915+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.956915+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.956918+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.956918+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:13:07.956939+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:13:07.956942+00:00", "trade", 10.59, 9100.0]
["2026-08-27T16:13:07.956942+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:13:07.956948+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:13:07.956958+00:00", "trade", 10.59, 7500.0]
["2026-08-27T16:13:07.956958+00:00", "trade", 10.59, 4700.0]
["2026-08-27T16:13:07.956958+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:13:07.956958+00:00", "trade", 10.59, 8900.0]
["2026-08-27T16:13:07.956963+00:00", "trade", 10.59, 2800.0]
["2026-08-27T16:13:07.956963+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:13:07.956966+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:13:07.956966+00:00", "trade", 10.59, 3700.0]
["2026-08-27T16:13:07.956969+00:00", "trade", 10.59, 104.0]
["2026-08-27T16:13:07.956978+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:13:07.956981+00:00", "trade", 10.59, 2100.0]
["2026-08-27T16:13:07.956981+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:13:07.956989+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.956999+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.957014+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.957014+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:13:07.957019+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.957024+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.957024+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.957049+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.957049+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:13:07.957074+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957074+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957074+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957074+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957074+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957074+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957079+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957079+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957079+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957079+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957079+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:13:07.957089+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957099+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957104+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957124+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957144+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957159+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957169+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957220+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957225+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957230+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957230+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957235+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957235+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957235+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957249+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957284+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.957302+00:00", "trade", 10.59, 509.0]
["2026-08-27T16:13:07.957315+00:00", "trade", 10.59, 491.0]
["2026-08-27T16:13:07.957620+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957620+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957620+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957625+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957706+00:00", "trade", 10.59, 60.0]
["2026-08-27T16:13:07.957751+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.957781+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:13:07.957856+00:00", "trade", 10.5896, 71.0]
["2026-08-27T16:13:07.957970+00:00", "trade", 10.59, 63.0]
["2026-08-27T16:13:07.958006+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.958057+00:00", "trade", 10.5894, 50.0]
["2026-08-27T16:13:07.958091+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.958091+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.958157+00:00", "trade", 10.59, 52.0]
["2026-08-27T16:13:07.958223+00:00", "trade", 10.5907, 52.0]
["2026-08-27T16:13:07.958282+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.958286+00:00", "trade", 10.5899, 53.0]
["2026-08-27T16:13:07.958352+00:00", "trade", 10.59, 104.0]
["2026-08-27T16:13:07.958367+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.958412+00:00", "trade", 10.5895, 61.0]
["2026-08-27T16:13:07.958447+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.958466+00:00", "trade", 10.59, 62.0]
["2026-08-27T16:13:07.958520+00:00", "trade", 10.59, 59.0]
["2026-08-27T16:13:07.958575+00:00", "trade", 10.59, 52.0]
["2026-08-27T16:13:07.958888+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.959329+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.959651+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.959696+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.961446+00:00", "trade", 10.59, 606.0]
["2026-08-27T16:13:07.961530+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.961931+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.963128+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.963289+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.964331+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:13:07.972513+00:00", "trade", 10.59, 394.0]
["2026-08-27T16:13:07.986532+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:13:07.986541+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:13:07.986541+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986548+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:13:07.986548+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986548+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986553+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986553+00:00", "trade", 10.6, 700.0]
["2026-08-27T16:13:07.986556+00:00", "trade", 10.6, 2300.0]
["2026-08-27T16:13:07.986560+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:13:07.986560+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:13:07.986562+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986565+00:00", "trade", 10.6, 25.0]
["2026-08-27T16:13:07.986565+00:00", "trade", 10.6, 3100.0]
["2026-08-27T16:13:07.986569+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:13:07.986569+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:13:07.986575+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986575+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:13:07.986581+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986581+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986581+00:00", "trade", 10.6, 700.0]
["2026-08-27T16:13:07.986584+00:00", "trade", 10.6, 2300.0]
["2026-08-27T16:13:07.986584+00:00", "trade", 10.6, 6.0]
["2026-08-27T16:13:07.986589+00:00", "trade", 10.6, 1900.0]
["2026-08-27T16:13:07.986589+00:00", "trade", 10.6, 1200.0]
["2026-08-27T16:13:07.986589+00:00", "trade", 10.6, 1235.0]
["2026-08-27T16:13:07.986592+00:00", "trade", 10.6, 4200.0]
["2026-08-27T16:13:07.986592+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986592+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986592+00:00", "trade", 10.6, 1800.0]
["2026-08-27T16:13:07.986596+00:00", "trade", 10.6, 2600.0]
["2026-08-27T16:13:07.986596+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986596+00:00", "trade", 10.6, 2100.0]
["2026-08-27T16:13:07.986599+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986599+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:13:07.986599+00:00", "trade", 10.6, 1100.0]
["2026-08-27T16:13:07.986599+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986605+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986605+00:00", "trade", 10.6, 48.0]
["2026-08-27T16:13:07.986605+00:00", "trade", 10.6, 5200.0]
["2026-08-27T16:13:07.986605+00:00", "trade", 10.6, 4500.0]
["2026-08-27T16:13:07.986608+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:13:07.986608+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:13:07.986614+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986614+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:13:07.986614+00:00", "trade", 10.6, 931.0]
["2026-08-27T16:13:07.986617+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986619+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986654+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986668+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986668+00:00", "trade", 10.6, 700.0]
["2026-08-27T16:13:07.986671+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986671+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:13:07.986674+00:00", "trade", 10.6, 30.0]
["2026-08-27T16:13:07.986700+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986700+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986707+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986707+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986707+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986707+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986707+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986707+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986710+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986761+00:00", "trade", 10.6, 3126.0]
["2026-08-27T16:13:07.986764+00:00", "trade", 10.6, 2800.0]
["2026-08-27T16:13:07.986764+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:13:07.986770+00:00", "trade", 10.6, 1800.0]
["2026-08-27T16:13:07.986770+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:13:07.986773+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986773+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:13:07.986779+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986780+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986782+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:07.986796+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986875+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986885+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986887+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986900+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:13:07.986925+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.986925+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.986957+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.986961+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.986980+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987043+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:13:07.987079+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:13:07.987148+00:00", "trade", 10.6, 5100.0]
["2026-08-27T16:13:07.987171+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987176+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987211+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987216+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987221+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987226+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987251+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987301+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987301+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987341+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987377+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:13:07.987416+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987416+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987461+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987476+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987607+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987607+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987622+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987692+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987697+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987712+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987732+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987742+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987767+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987767+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987777+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987817+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987849+00:00", "trade", 10.5902, 50.0]
["2026-08-27T16:13:07.987857+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987877+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987877+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987882+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987894+00:00", "trade", 10.61, 25.0]
["2026-08-27T16:13:07.987897+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.987918+00:00", "trade", 10.5945, 56.0]
["2026-08-27T16:13:07.987978+00:00", "trade", 10.5922, 50.0]
["2026-08-27T16:13:07.988058+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.988178+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.988178+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.988222+00:00", "trade", 10.5999, 50.0]
["2026-08-27T16:13:07.988420+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:13:07.988499+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.988659+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.988935+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:13:07.989777+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.989937+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.989942+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.990739+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.990769+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.990769+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.991781+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.992263+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.992639+00:00", "trade", 10.6, 40.0]
["2026-08-27T16:13:07.993140+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:07.994293+00:00", "trade", 10.595, 5.0]
["2026-08-27T16:13:07.994336+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:13:07.995030+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:13:07.997893+00:00", "trade", 10.6, 2000.0]
["2026-08-27T16:13:07.998094+00:00", "trade", 10.59, 184.0]
["2026-08-27T16:13:08.001953+00:00", "trade", 10.595, 5.0]
["2026-08-27T16:13:08.007753+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:13:08.012475+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:13:08.051117+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.088090+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.088130+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.167399+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.194047+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.497909+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.830413+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:08.833335+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:09.189227+00:00", "trade", 10.5936, 100.0]
["2026-08-27T16:13:09.203177+00:00", "trade", 10.5936, 100.0]
["2026-08-27T16:13:10.006144+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:13:10.006523+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:13:10.008156+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:10.709281+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:11.500261+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:11.500922+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:11.501013+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:11.502040+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:11.509550+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:11.510605+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:12.040035+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:13:12.986876+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:12.986879+00:00", "trade", 10.6, 98.0]
["2026-08-27T16:13:12.986897+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:13:12.986900+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:12.986936+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:13:12.986939+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:12.986969+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:13:12.987143+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:12.987228+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:12.987246+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:12.987504+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:13:12.987508+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:12.987510+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:12.987510+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:12.987510+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:12.987579+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:13:12.987613+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:12.987659+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:12.988100+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:12.992686+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:13.087465+00:00", "trade", 10.605, 2400.0]
["2026-08-27T16:13:13.088749+00:00", "trade", 10.6049, 56.0]
["2026-08-27T16:13:13.090156+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:13:13.586374+00:00", "trade", 10.605, 165.0]
["2026-08-27T16:13:13.620502+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:15.088267+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:15.088276+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:15.088304+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:15.088304+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:15.088535+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:15.088824+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:15.088824+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:15.088854+00:00", "trade", 10.605, 124.0]
["2026-08-27T16:13:15.089076+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:15.089642+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:15.751730+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:15.917343+00:00", "trade", 10.605, 40.0]
["2026-08-27T16:13:16.346119+00:00", "trade", 10.6017, 40.0]
["2026-08-27T16:13:16.428362+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:16.433634+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:16.822051+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:17.089581+00:00", "trade", 10.605, 203.0]
["2026-08-27T16:13:17.089584+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:13:17.089600+00:00", "trade", 10.605, 176.0]
["2026-08-27T16:13:17.089602+00:00", "trade", 10.605, 24.0]
["2026-08-27T16:13:17.089840+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:17.089843+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:17.090132+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:13:17.090144+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:17.090144+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:17.090147+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:17.090162+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:17.090168+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:17.090171+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:17.090174+00:00", "trade", 10.605, 124.0]
["2026-08-27T16:13:17.090174+00:00", "trade", 10.605, 76.0]
["2026-08-27T16:13:17.090399+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:17.090402+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:13:17.108896+00:00", "trade", 10.5939, 200.0]
["2026-08-27T16:13:17.481562+00:00", "trade", 10.6, 5000.0]
["2026-08-27T16:13:17.482843+00:00", "trade", 10.6029, 82.0]
["2026-08-27T16:13:18.973466+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:13:19.974258+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:19.974277+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:19.974520+00:00", "trade", 10.605, 264.0]
["2026-08-27T16:13:19.974803+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:13:19.974803+00:00", "trade", 10.605, 701.0]
["2026-08-27T16:13:19.975064+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:13:19.975816+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:19.975882+00:00", "trade", 10.61, 126.0]
["2026-08-27T16:13:19.975943+00:00", "trade", 10.61, 24.0]
["2026-08-27T16:13:19.975994+00:00", "trade", 10.61, 16.0]
["2026-08-27T16:13:19.976069+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:13:19.976120+00:00", "trade", 10.61, 24.0]
["2026-08-27T16:13:19.976174+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:19.977738+00:00", "trade", 10.61, 88.0]
["2026-08-27T16:13:20.042500+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:13:20.075224+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.975505+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:20.976272+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:20.977282+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.977282+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.977282+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.977322+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.977322+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.977803+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.977803+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.980921+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.989125+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:20.989872+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.040273+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.040351+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.040709+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.040841+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.040943+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.041013+00:00", "trade", 10.61, 32.0]
["2026-08-27T16:13:21.041229+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.041289+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.041379+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.041419+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.041460+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.041488+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.041500+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.041861+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.043235+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:21.043319+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:21.043370+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:13:21.043412+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:13:21.043560+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:21.043758+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:21.043875+00:00", "trade", 10.61, 568.0]
["2026-08-27T16:13:21.043938+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:13:21.044327+00:00", "trade", 10.61, 4000.0]
["2026-08-27T16:13:21.044327+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:13:21.044329+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:13:21.044540+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:13:21.044702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.044823+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.044823+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.045039+00:00", "trade", 10.6074, 52.0]
["2026-08-27T16:13:21.045111+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:13:21.045264+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.045384+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.048888+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:21.050542+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.054749+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:21.055388+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.055824+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:21.192771+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:13:22.733294+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:22.870531+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:13:22.872330+00:00", "trade", 10.61, 25.0]
["2026-08-27T16:13:22.872414+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:22.873361+00:00", "trade", 10.61, 3340.0]
["2026-08-27T16:13:22.873698+00:00", "trade", 10.6038, 50.0]
["2026-08-27T16:13:22.873761+00:00", "trade", 10.6086, 50.0]
["2026-08-27T16:13:22.874378+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:22.975850+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:23.258002+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:23.259286+00:00", "trade", 10.6051, 52.0]
["2026-08-27T16:13:23.259352+00:00", "trade", 10.6064, 86.0]
["2026-08-27T16:13:23.559546+00:00", "trade", 10.6036, 50.0]
["2026-08-27T16:13:23.561200+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:13:23.629125+00:00", "trade", 10.6099, 2200.0]
["2026-08-27T16:13:24.023308+00:00", "trade", 10.6072, 7000.0]
["2026-08-27T16:13:24.024589+00:00", "trade", 10.6073, 79.0]
["2026-08-27T16:13:24.214766+00:00", "trade", 10.6073, 100.0]
["2026-08-27T16:13:24.397655+00:00", "trade", 10.6082, 9000.0]
["2026-08-27T16:13:24.398936+00:00", "trade", 10.6082, 64.0]
["2026-08-27T16:13:24.566695+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:13:24.567829+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:13:24.569110+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:13:24.840703+00:00", "trade", 10.6099, 9000.0]
["2026-08-27T16:13:24.841993+00:00", "trade", 10.6073, 51.0]
["2026-08-27T16:13:24.842087+00:00", "trade", 10.6099, 63.0]
["2026-08-27T16:13:24.848931+00:00", "trade", 10.6036, 20.0]
["2026-08-27T16:13:25.204053+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:13:25.206664+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:13:25.206961+00:00", "trade", 10.61, 2702.0]
["2026-08-27T16:13:25.207942+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:13:25.282898+00:00", "trade", 10.6036, 1.0]
["2026-08-27T16:13:25.633218+00:00", "trade", 10.6, 34.0]
["2026-08-27T16:13:25.733975+00:00", "trade", 10.5965, 10.0]
["2026-08-27T16:13:25.948108+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:25.949389+00:00", "trade", 10.607, 57.0]
["2026-08-27T16:13:25.949452+00:00", "trade", 10.6061, 82.0]
["2026-08-27T16:13:26.747046+00:00", "trade", 10.6084, 7000.0]
["2026-08-27T16:13:26.804034+00:00", "trade", 10.61, 26.0]
["2026-08-27T16:13:27.165514+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:27.166792+00:00", "trade", 10.6065, 112.0]
["2026-08-27T16:13:27.489116+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:27.505164+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:27.525399+00:00", "trade", 10.6036, 1.0]
["2026-08-27T16:13:27.670560+00:00", "trade", 10.6018, 100.0]
["2026-08-27T16:13:27.692263+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:27.692824+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:27.784292+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:28.004635+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:28.126444+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:28.126925+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:28.126966+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:28.168405+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:28.168405+00:00", "trade", 10.61, 3343.0]
["2026-08-27T16:13:28.170029+00:00", "trade", 10.61, 17.0]
["2026-08-27T16:13:29.272042+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:29.273329+00:00", "trade", 10.6064, 87.0]
["2026-08-27T16:13:29.368129+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:29.369410+00:00", "trade", 10.606, 56.0]
["2026-08-27T16:13:29.369473+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:13:29.414956+00:00", "trade", 10.61, 124.0]
["2026-08-27T16:13:29.415065+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:29.415546+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:29.415546+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:29.497762+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:29.750612+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:29.751810+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.001203+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.086641+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.320070+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:13:30.322076+00:00", "trade", 10.61, 25.0]
["2026-08-27T16:13:30.323101+00:00", "trade", 10.61, 76.0]
["2026-08-27T16:13:30.323179+00:00", "trade", 10.61, 1257.0]
["2026-08-27T16:13:30.323179+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:30.323182+00:00", "trade", 10.61, 2013.0]
["2026-08-27T16:13:30.323187+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.323633+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.323633+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.324475+00:00", "trade", 10.6099, 21.0]
["2026-08-27T16:13:30.325558+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:30.829128+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:13:30.908066+00:00", "trade", 10.605, 2500.0]
["2026-08-27T16:13:31.974184+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:31.975036+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:31.975487+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:32.130415+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:32.130907+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:32.324644+00:00", "trade", 10.61, 23.0]
["2026-08-27T16:13:32.324902+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:32.325401+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:32.325569+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:32.325890+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:32.325904+00:00", "trade", 10.61, 3504.0]
["2026-08-27T16:13:32.328845+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:32.332510+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:32.648315+00:00", "trade", 10.6099, 2000.0]
["2026-08-27T16:13:32.649593+00:00", "trade", 10.6084, 57.0]
["2026-08-27T16:13:33.007394+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:33.942796+00:00", "trade", 10.605, 350.0]
["2026-08-27T16:13:33.944077+00:00", "trade", 10.6068, 50.0]
["2026-08-27T16:13:34.380994+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:13:34.585429+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:34.588250+00:00", "trade", 10.61, 3383.0]
["2026-08-27T16:13:34.588286+00:00", "trade", 10.61, 19.0]
["2026-08-27T16:13:34.588304+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:34.589306+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:34.852133+00:00", "trade", 10.6, 34.0]
["2026-08-27T16:13:34.896085+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:34.896566+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:34.912287+00:00", "trade", 10.6099, 500.0]
["2026-08-27T16:13:34.995678+00:00", "trade", 10.6034, 300.0]
["2026-08-27T16:13:35.219112+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:35.401778+00:00", "trade", 10.6085, 480.0]
["2026-08-27T16:13:35.844793+00:00", "trade", 10.6099, 500.0]
["2026-08-27T16:13:35.858521+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:35.858997+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:36.294097+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:36.303181+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:36.846605+00:00", "trade", 10.61, 28.0]
["2026-08-27T16:13:36.846686+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:36.846873+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:36.847351+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:36.847612+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:36.847727+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:36.847811+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:36.847967+00:00", "trade", 10.609, 50.0]
["2026-08-27T16:13:36.848253+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:36.848310+00:00", "trade", 10.61, 154.0]
["2026-08-27T16:13:36.849200+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:13:36.892254+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:37.616554+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:38.001775+00:00", "trade", 10.6099, 500.0]
["2026-08-27T16:13:38.277888+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:38.278344+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:38.278745+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:38.842765+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:38.850211+00:00", "trade", 10.61, 3200.0]
["2026-08-27T16:13:38.850211+00:00", "trade", 10.61, 159.0]
["2026-08-27T16:13:38.850248+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:38.851200+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:38.851495+00:00", "trade", 10.6097, 51.0]
["2026-08-27T16:13:38.951924+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:39.071283+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:39.097608+00:00", "trade", 10.6072, 500.0]
["2026-08-27T16:13:39.202152+00:00", "trade", 10.6023, 23.0]
["2026-08-27T16:13:39.591533+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:40.274072+00:00", "trade", 10.6099, 10.0]
["2026-08-27T16:13:40.523710+00:00", "trade", 10.6099, 500.0]
["2026-08-27T16:13:41.220704+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:41.221140+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:41.673409+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:41.785044+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:41.788060+00:00", "trade", 10.6099, 50.0]
["2026-08-27T16:13:42.225946+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:42.286365+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:42.302162+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:42.303290+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:43.005874+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:43.006350+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:43.006385+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:43.006385+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:43.006400+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:43.144381+00:00", "trade", 10.6035, 4.0]
["2026-08-27T16:13:43.609718+00:00", "trade", 10.6036, 2.0]
["2026-08-27T16:13:43.988507+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:13:44.183256+00:00", "trade", 10.6079, 1000.0]
["2026-08-27T16:13:44.417227+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:44.417617+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:44.479149+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:44.480402+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:44.995389+00:00", "trade", 10.6035, 1.0]
["2026-08-27T16:13:44.996848+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:44.997284+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:45.073636+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:46.187736+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:46.188875+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:46.189023+00:00", "trade", 10.6057, 79.0]
["2026-08-27T16:13:46.254077+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:13:46.254152+00:00", "trade", 10.61, 138.0]
["2026-08-27T16:13:46.254167+00:00", "trade", 10.61, 28.0]
["2026-08-27T16:13:46.254230+00:00", "trade", 10.61, 22.0]
["2026-08-27T16:13:46.254395+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:46.254825+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:46.266797+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:46.295927+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:46.296144+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:46.296622+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:46.298252+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:46.346163+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:46.492351+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:46.970672+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:46.971193+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:46.998393+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:47.147788+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:47.352534+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:47.482337+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:47.696366+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:47.850632+00:00", "trade", 10.6099, 1850.0]
["2026-08-27T16:13:47.899579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:47.900070+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:48.104260+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:48.269659+00:00", "trade", 10.6106, 100.0]
["2026-08-27T16:13:48.813329+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:48.813890+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:49.182478+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:13:49.192958+00:00", "trade", 10.61, 8.0]
["2026-08-27T16:13:49.192958+00:00", "trade", 10.61, 800.0]
["2026-08-27T16:13:49.192961+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:13:49.193015+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:49.193022+00:00", "trade", 10.61, 2.0]
["2026-08-27T16:13:49.193022+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:13:49.193022+00:00", "trade", 10.61, 4198.0]
["2026-08-27T16:13:49.193138+00:00", "trade", 10.61, 2.0]
["2026-08-27T16:13:49.193312+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:49.193312+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:49.193617+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193642+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193642+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193647+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193653+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193653+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193656+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:49.193656+00:00", "trade", 10.61, 364.0]
["2026-08-27T16:13:49.193657+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193661+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:13:49.193661+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:13:49.193662+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193664+00:00", "trade", 10.61, 51.0]
["2026-08-27T16:13:49.193664+00:00", "trade", 10.61, 2800.0]
["2026-08-27T16:13:49.193668+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193677+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193694+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:49.193708+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193733+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193733+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193733+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193738+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193738+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193738+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193743+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193752+00:00", "trade", 10.61, 113.0]
["2026-08-27T16:13:49.193753+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193758+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193763+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193788+00:00", "trade", 10.61, 250.0]
["2026-08-27T16:13:49.193890+00:00", "trade", 10.61, 356.0]
["2026-08-27T16:13:49.193893+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193918+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193928+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193963+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.193993+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.194003+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:49.194013+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.194018+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.194093+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.194272+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:13:49.194320+00:00", "trade", 10.61, 72.0]
["2026-08-27T16:13:49.194521+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:13:49.194524+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:13:49.194539+00:00", "trade", 10.61, 64.0]
["2026-08-27T16:13:49.194570+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.194585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.194678+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.194800+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.194912+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:13:49.194960+00:00", "trade", 10.6086, 51.0]
["2026-08-27T16:13:49.195114+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:49.195117+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.195117+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.195120+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.195120+00:00", "trade", 10.615, 2100.0]
["2026-08-27T16:13:49.195153+00:00", "trade", 10.615, 1200.0]
["2026-08-27T16:13:49.195156+00:00", "trade", 10.615, 119.0]
["2026-08-27T16:13:49.195162+00:00", "trade", 10.61, 51.0]
["2026-08-27T16:13:49.195251+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.195255+00:00", "trade", 10.61, 479.0]
["2026-08-27T16:13:49.195568+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.195790+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.195823+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:49.195938+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.196023+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.196083+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.196254+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.196265+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.196380+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.196389+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.196437+00:00", "trade", 10.6094, 50.0]
["2026-08-27T16:13:49.196446+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.196467+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.196473+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:49.196500+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.196524+00:00", "trade", 10.614, 52.0]
["2026-08-27T16:13:49.196560+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.196635+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.196635+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.196840+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.197047+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:49.197138+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.197198+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.197402+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.197416+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.198067+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.198136+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.198792+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.198795+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.198924+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.199226+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.199549+00:00", "trade", 10.62, 3.0]
["2026-08-27T16:13:49.199691+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.200241+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.200358+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.200728+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.200860+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.201086+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.201450+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.201751+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.202054+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.202436+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.202523+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.202629+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.203164+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.203236+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.203886+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.204460+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.204574+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.205013+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.205260+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.205663+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.205936+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.206231+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.206622+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.206839+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.207326+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.207392+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:49.207951+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.208021+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.208023+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.208032+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.208069+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.208102+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.208117+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.208138+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.208547+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.208727+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.209151+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:49.209154+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:13:49.209305+00:00", "trade", 10.6149, 50.0]
["2026-08-27T16:13:49.209736+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:49.209740+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:13:49.209840+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.209927+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.210011+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.210098+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.210507+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.210589+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.210646+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.210652+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:13:49.215108+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.218551+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.223757+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.224945+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.225197+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.225284+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.226490+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.226647+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.228559+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.229516+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.231419+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.232020+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.232670+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.234922+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.235416+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.236032+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.236931+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.237352+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.238239+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.238964+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.241646+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.244085+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.244551+00:00", "trade", 10.615, 581.0]
["2026-08-27T16:13:49.244587+00:00", "trade", 10.615, 900.0]
["2026-08-27T16:13:49.245017+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.245868+00:00", "trade", 10.6145, 55.0]
["2026-08-27T16:13:49.248704+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.250572+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.251432+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.251477+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.252105+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.252412+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.253350+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.255209+00:00", "trade", 10.615, 5400.0]
["2026-08-27T16:13:49.255996+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.256550+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.259431+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.260573+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.261415+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.262910+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.263220+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.264410+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.265914+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.266696+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.267195+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:13:49.268181+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.268446+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.269805+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.270822+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.270927+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.271459+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.281377+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.283542+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.284721+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.284904+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.295020+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.295318+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.296027+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.297438+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.297504+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.298559+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.298629+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.299338+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.299886+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.302177+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.302971+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.303467+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:13:49.307767+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.309250+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.318870+00:00", "trade", 10.615, 1200.0]
["2026-08-27T16:13:49.323435+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:49.381133+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:13:49.408624+00:00", "trade", 10.615, 1100.0]
["2026-08-27T16:13:49.409902+00:00", "trade", 10.615, 53.0]
["2026-08-27T16:13:49.451521+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.460999+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:13:49.479797+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:13:49.505695+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.547563+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:49.558512+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:13:49.562193+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:49.611329+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.616839+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:49.659420+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:49.783855+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:13:50.289191+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:50.379673+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:13:50.401065+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:50.421875+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:50.423102+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:50.431762+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:13:50.466146+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:50.525140+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:50.525657+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:50.526614+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:50.819197+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:13:50.820511+00:00", "trade", 10.615, 60.0]
["2026-08-27T16:13:50.874552+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:50.875833+00:00", "trade", 10.6144, 50.0]
["2026-08-27T16:13:50.931778+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:51.025592+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:51.209990+00:00", "trade", 10.6168, 480.0]
["2026-08-27T16:13:51.212050+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:51.282222+00:00", "trade", 10.615, 6400.0]
["2026-08-27T16:13:51.283503+00:00", "trade", 10.6151, 53.0]
["2026-08-27T16:13:51.283987+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:51.313493+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:51.313583+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:51.316545+00:00", "trade", 10.6101, 9000.0]
["2026-08-27T16:13:51.317832+00:00", "trade", 10.6141, 56.0]
["2026-08-27T16:13:51.317895+00:00", "trade", 10.6106, 70.0]
["2026-08-27T16:13:51.479974+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:13:51.481252+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:13:51.484118+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:13:51.525063+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:51.572672+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:52.198715+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:13:52.200020+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:52.276482+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:52.277475+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:52.317458+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:13:52.318197+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:52.328599+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:52.334695+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:13:52.362493+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:13:52.365785+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:52.399126+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:52.400034+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:13:52.412850+00:00", "trade", 10.6101, 500.0]
["2026-08-27T16:13:52.461313+00:00", "trade", 10.615, 283.0]
["2026-08-27T16:13:52.471328+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:13:52.471328+00:00", "trade", 10.61, 374.0]
["2026-08-27T16:13:52.471333+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471333+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:13:52.471336+00:00", "trade", 10.61, 3200.0]
["2026-08-27T16:13:52.471344+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471344+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:13:52.471344+00:00", "trade", 10.61, 120.0]
["2026-08-27T16:13:52.471344+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:13:52.471348+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471348+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:13:52.471352+00:00", "trade", 10.61, 4200.0]
["2026-08-27T16:13:52.471352+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471352+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:52.471354+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:13:52.471357+00:00", "trade", 10.61, 6600.0]
["2026-08-27T16:13:52.471357+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:52.471360+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:13:52.471360+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471364+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:52.471364+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:13:52.471364+00:00", "trade", 10.61, 2500.0]
["2026-08-27T16:13:52.471367+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471367+00:00", "trade", 10.61, 292.0]
["2026-08-27T16:13:52.471372+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:13:52.471372+00:00", "trade", 10.61, 2900.0]
["2026-08-27T16:13:52.471372+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:52.471391+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:13:52.471428+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471481+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:52.471481+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471538+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:13:52.471538+00:00", "trade", 10.61, 7500.0]
["2026-08-27T16:13:52.471541+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471544+00:00", "trade", 10.61, 164.0]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471549+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471554+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471554+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471554+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471559+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:13:52.471559+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:13:52.471579+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471579+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471584+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471599+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471604+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:13:52.471669+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471669+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471674+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471704+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471715+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471719+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471724+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471789+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471809+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471814+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471830+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471835+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471838+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:13:52.471844+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.471855+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471855+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471960+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.471960+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472005+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472070+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472115+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472115+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472205+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472205+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472301+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472301+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472386+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472391+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472391+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472436+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472436+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472471+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472591+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472631+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472636+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472641+00:00", "trade", 10.6118, 71.0]
["2026-08-27T16:13:52.472661+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472676+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472676+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472681+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472707+00:00", "trade", 10.6105, 52.0]
["2026-08-27T16:13:52.472725+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.472774+00:00", "trade", 10.6121, 52.0]
["2026-08-27T16:13:52.472837+00:00", "trade", 10.61, 55.0]
["2026-08-27T16:13:52.472877+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472900+00:00", "trade", 10.61, 55.0]
["2026-08-27T16:13:52.472906+00:00", "trade", 10.61, 39.0]
["2026-08-27T16:13:52.472917+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.472957+00:00", "trade", 10.6113, 52.0]
["2026-08-27T16:13:52.473014+00:00", "trade", 10.6104, 71.0]
["2026-08-27T16:13:52.473037+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.473077+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.473438+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.474659+00:00", "trade", 10.61, 61.0]
["2026-08-27T16:13:52.474764+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.474876+00:00", "trade", 10.61, 121.0]
["2026-08-27T16:13:52.474957+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.475037+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.475453+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.475478+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.478240+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.479314+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:13:52.481277+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.481374+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.481738+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.483449+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:13:52.499257+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:13:52.508444+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:13:52.544622+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:52.712188+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:13:52.713465+00:00", "trade", 10.6069, 80.0]
["2026-08-27T16:13:52.713583+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:52.714858+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:13:52.749957+00:00", "trade", 10.6032, 500.0]
["2026-08-27T16:13:52.801887+00:00", "trade", 10.605, 62.0]
["2026-08-27T16:13:53.024849+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:53.026151+00:00", "trade", 10.6049, 67.0]
["2026-08-27T16:13:53.062637+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:13:53.063921+00:00", "trade", 10.607, 57.0]
["2026-08-27T16:13:53.063984+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:13:53.078307+00:00", "trade", 10.6034, 47.0]
["2026-08-27T16:13:53.080189+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:53.084027+00:00", "trade", 10.6034, 1.0]
["2026-08-27T16:13:53.722016+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:54.162427+00:00", "trade", 10.605, 8400.0]
["2026-08-27T16:13:54.163714+00:00", "trade", 10.605, 63.0]
["2026-08-27T16:13:54.312120+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:13:54.604345+00:00", "trade", 10.6031, 480.0]
["2026-08-27T16:13:54.932635+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:54.952763+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:55.046581+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:55.047865+00:00", "trade", 10.6054, 50.0]
["2026-08-27T16:13:55.107684+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:13:55.468727+00:00", "trade", 10.605, 8500.0]
["2026-08-27T16:13:55.470008+00:00", "trade", 10.6049, 81.0]
["2026-08-27T16:13:55.514252+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:13:55.514300+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:55.514499+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:55.622534+00:00", "trade", 10.605, 47.0]
["2026-08-27T16:13:56.126886+00:00", "trade", 10.6031, 480.0]
["2026-08-27T16:13:56.402692+00:00", "trade", 10.6031, 500.0]
["2026-08-27T16:13:56.415875+00:00", "trade", 10.6015, 100.0]
["2026-08-27T16:13:56.418013+00:00", "trade", 10.6015, 100.0]
["2026-08-27T16:13:56.624240+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:13:56.739477+00:00", "trade", 10.605, 8600.0]
["2026-08-27T16:13:56.740767+00:00", "trade", 10.6048, 78.0]
["2026-08-27T16:13:56.913506+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:13:56.913575+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:57.297188+00:00", "trade", 10.6065, 2.0]
["2026-08-27T16:13:57.474964+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:57.507636+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:13:57.607864+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:13:57.614417+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:13:58.032530+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:13:58.221905+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:13:58.405666+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:13:59.012718+00:00", "trade", 10.605, 38.0]
["2026-08-27T16:13:59.683780+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:13:59.759081+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:14:00.001225+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:00.717410+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:14:00.717449+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:14:00.717659+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:14:00.717675+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:14:00.717870+00:00", "trade", 10.605, 5700.0]
["2026-08-27T16:14:00.719160+00:00", "trade", 10.605, 65.0]
["2026-08-27T16:14:01.094442+00:00", "trade", 10.6099, 2.0]
["2026-08-27T16:14:01.315592+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:01.338481+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:02.073637+00:00", "trade", 10.6007, 200.0]
["2026-08-27T16:14:02.074925+00:00", "trade", 10.6008, 1.0]
["2026-08-27T16:14:02.376189+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:14:03.717495+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:14:03.718304+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:14:03.718310+00:00", "trade", 10.605, 127.0]
["2026-08-27T16:14:03.718328+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:03.718569+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:14:03.718840+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:14:03.718845+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:14:03.718867+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:14:03.719104+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:14:03.719257+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719257+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719332+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719332+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719372+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719372+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719813+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719813+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719893+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:03.719893+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:04.455175+00:00", "trade", 10.605, 480.0]
["2026-08-27T16:14:05.100044+00:00", "trade", 10.6029, 100.0]
["2026-08-27T16:14:05.109910+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:05.118265+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:05.119137+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:05.413569+00:00", "trade", 10.6099, 1000.0]
["2026-08-27T16:14:06.134614+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:06.638231+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:14:06.823946+00:00", "trade", 10.6031, 500.0]
["2026-08-27T16:14:07.640280+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.640807+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.641649+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:07.645929+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.736915+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.737040+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.738399+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.746643+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.746799+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:07.749390+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:08.165084+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:08.165084+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:14:08.602441+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:08.667661+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:08.751757+00:00", "trade", 10.6001, 2200.0]
["2026-08-27T16:14:09.036067+00:00", "trade", 10.6001, 1850.0]
["2026-08-27T16:14:09.613093+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:14:09.643619+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:09.820595+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:10.752857+00:00", "trade", 10.605, 47.0]
["2026-08-27T16:14:10.754926+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:14:10.758775+00:00", "trade", 10.6016, 1.0]
["2026-08-27T16:14:10.942827+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:14:10.957914+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:11.205088+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:11.216165+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:14:11.216170+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.244325+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.244695+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.244791+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.250219+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:14:12.250688+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.258958+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.290668+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.298234+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.299825+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.300101+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.301340+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.305824+00:00", "trade", 10.605, 800.0]
["2026-08-27T16:14:12.306603+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:14:12.307637+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307637+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307642+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307642+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307642+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307673+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307673+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307673+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307673+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.307673+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.313435+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.319693+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:14:12.320608+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.320643+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.326768+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:14:12.347097+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.347362+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:14:12.347362+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:14:12.347365+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:14:12.347365+00:00", "trade", 10.6, 2400.0]
["2026-08-27T16:14:12.347371+00:00", "trade", 10.6, 1900.0]
["2026-08-27T16:14:12.347377+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347377+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:14:12.347377+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347381+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347386+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347386+00:00", "trade", 10.6, 4200.0]
["2026-08-27T16:14:12.347386+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347515+00:00", "trade", 10.6, 166.0]
["2026-08-27T16:14:12.347536+00:00", "trade", 10.6, 134.0]
["2026-08-27T16:14:12.347540+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:14:12.347542+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347546+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347547+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347552+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347552+00:00", "trade", 10.6, 2800.0]
["2026-08-27T16:14:12.347552+00:00", "trade", 10.6, 1700.0]
["2026-08-27T16:14:12.347555+00:00", "trade", 10.6, 1900.0]
["2026-08-27T16:14:12.347581+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:14:12.347587+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347587+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347590+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347594+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:14:12.347627+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347632+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347663+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347665+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347665+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347668+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347671+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347743+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347762+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347771+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:14:12.347795+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347798+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347798+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347801+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347801+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347807+00:00", "trade", 10.6, 2200.0]
["2026-08-27T16:14:12.347807+00:00", "trade", 10.6, 2400.0]
["2026-08-27T16:14:12.347808+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347810+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:14:12.347816+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:14:12.347820+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347820+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347826+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:14:12.347826+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:14:12.347826+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347828+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.347828+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:14:12.347963+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.347998+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:14:12.348083+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348144+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348169+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348169+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348169+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348199+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348204+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348214+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348214+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348264+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348294+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348314+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348334+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348354+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348354+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348384+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348409+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348419+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348434+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348454+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348520+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348520+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348525+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348565+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348725+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348727+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.348795+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348936+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.348946+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.349116+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.349428+00:00", "trade", 10.6, 52.0]
["2026-08-27T16:14:12.349527+00:00", "trade", 10.6, 48.0]
["2026-08-27T16:14:12.349761+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.350259+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.350695+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.354407+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:14:12.354659+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.355125+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.356649+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.356795+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:14:12.359616+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.359944+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.360062+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.374179+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:12.375665+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:12.381333+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:14:12.442932+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:12.443440+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:14:12.443565+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.443590+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.444087+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.444092+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.505257+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:12.864987+00:00", "trade", 10.5967, 50.0]
["2026-08-27T16:14:13.061582+00:00", "trade", 10.595, 3.0]
["2026-08-27T16:14:14.047169+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:15.011212+00:00", "trade", 10.6022, 100.0]
["2026-08-27T16:14:15.031768+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:15.503686+00:00", "trade", 10.6018, 50.0]
["2026-08-27T16:14:17.231582+00:00", "trade", 10.5967, 9.0]
["2026-08-27T16:14:17.495582+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:14:17.497332+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:14:17.509932+00:00", "trade", 10.5905, 214.0]
["2026-08-27T16:14:20.199220+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:20.200251+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:20.200251+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:20.243287+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:14:22.047705+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:14:22.853413+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:22.854285+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:22.854729+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:22.862301+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:22.869166+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:22.900289+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:23.376004+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:23.376520+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:23.870377+00:00", "trade", 10.5915, 1000.0]
["2026-08-27T16:14:23.887445+00:00", "trade", 10.5967, 1.0]
["2026-08-27T16:14:23.908149+00:00", "trade", 10.5967, 1.0]
["2026-08-27T16:14:25.140250+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.153762+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.155391+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.155712+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.161836+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.162312+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.162859+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.355836+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:14:25.355839+00:00", "trade", 10.59, 286.0]
["2026-08-27T16:14:25.355842+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:14:25.355845+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:14:25.355848+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:14:25.355848+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355851+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355864+00:00", "trade", 10.59, 3300.0]
["2026-08-27T16:14:25.355867+00:00", "trade", 10.59, 356.0]
["2026-08-27T16:14:25.355869+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:14:25.355872+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355872+00:00", "trade", 10.59, 1800.0]
["2026-08-27T16:14:25.355876+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355882+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:14:25.355882+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355882+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355884+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:14:25.355888+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:14:25.355888+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:14:25.355892+00:00", "trade", 10.59, 18.0]
["2026-08-27T16:14:25.355892+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:25.355897+00:00", "trade", 10.595, 900.0]
["2026-08-27T16:14:25.355897+00:00", "trade", 10.59, 2300.0]
["2026-08-27T16:14:25.355901+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:14:25.355901+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:14:25.355906+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:14:25.355906+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355906+00:00", "trade", 10.59, 2100.0]
["2026-08-27T16:14:25.355907+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.355912+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:14:25.355912+00:00", "trade", 10.59, 1300.0]
["2026-08-27T16:14:25.355912+00:00", "trade", 10.59, 4200.0]
["2026-08-27T16:14:25.355912+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:14:25.355915+00:00", "trade", 10.59, 1900.0]
["2026-08-27T16:14:25.355915+00:00", "trade", 10.59, 3100.0]
["2026-08-27T16:14:25.355918+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:14:25.355921+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355921+00:00", "trade", 10.59, 1500.0]
["2026-08-27T16:14:25.355921+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355922+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.355924+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:14:25.355924+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:14:25.355927+00:00", "trade", 10.59, 3000.0]
["2026-08-27T16:14:25.355927+00:00", "trade", 10.59, 449.0]
["2026-08-27T16:14:25.355932+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.355942+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.355984+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:14:25.355984+00:00", "trade", 10.59, 1251.0]
["2026-08-27T16:14:25.356028+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356053+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356063+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356063+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356068+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356078+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356078+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356133+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356133+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356138+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356143+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356278+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:14:25.356284+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.356290+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.356304+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356304+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356313+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356323+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356333+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:14:25.356363+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356363+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356383+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356428+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.356444+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356454+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356459+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356469+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356479+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356484+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356489+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.356499+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356509+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356509+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356524+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356534+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356549+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356558+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.356569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356574+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356574+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356584+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356589+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356589+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356619+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356633+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:14:25.356644+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356724+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356729+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356754+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356794+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356799+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356829+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356829+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356850+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356850+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356895+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:14:25.356925+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356935+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356960+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.356960+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357045+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357105+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357150+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357155+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357165+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357201+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:14:25.357285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357341+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357361+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357416+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357446+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357606+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357606+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357922+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357937+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.357967+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.358185+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.358314+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.358348+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.358518+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.358629+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.359111+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:25.359325+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.359726+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.359751+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.360032+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.360055+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:14:25.360124+00:00", "trade", 10.585, 1500.0]
["2026-08-27T16:14:25.360398+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.360771+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.360959+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.361205+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.361646+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.361666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.362849+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.363137+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:14:25.363290+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.364568+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.364848+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.365801+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.366048+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.368875+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.370166+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.372213+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.372514+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.374640+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:25.386846+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.386871+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.437074+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:25.437594+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:25.438022+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.497572+00:00", "trade", 10.5868, 100.0]
["2026-08-27T16:14:25.591121+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.591717+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:25.801471+00:00", "trade", 10.5869, 1.0]
["2026-08-27T16:14:25.803230+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:26.072835+00:00", "trade", 10.5898, 100.0]
["2026-08-27T16:14:26.103225+00:00", "trade", 10.5869, 31.0]
["2026-08-27T16:14:26.105021+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:14:26.916219+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:26.916960+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:27.100657+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:27.101198+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:27.709380+00:00", "trade", 10.608, 100.0]
["2026-08-27T16:14:27.714655+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:27.935965+00:00", "trade", 10.5869, 100.0]
["2026-08-27T16:14:28.320711+00:00", "trade", 10.5899, 100.0]
["2026-08-27T16:14:28.391938+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:28.391938+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:28.391980+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:14:28.392070+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:14:28.392077+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:14:28.392080+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:28.392082+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:28.392287+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:14:28.392552+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:14:28.392555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.392555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.392591+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.392671+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.392711+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.392801+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.392946+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.393022+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.393027+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.417319+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:28.451016+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:29.330552+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:14:29.601119+00:00", "trade", 10.5885, 50.0]
["2026-08-27T16:14:29.906600+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:14:30.001252+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:30.144670+00:00", "trade", 10.5885, 100.0]
["2026-08-27T16:14:30.631962+00:00", "trade", 10.5885, 100.0]
["2026-08-27T16:14:31.309219+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:31.983922+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:14:32.003685+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:14:33.775644+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:14:33.932151+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:14:34.101853+00:00", "trade", 10.5877, 8.0]
["2026-08-27T16:14:34.528390+00:00", "trade", 10.59, 2000.0]
["2026-08-27T16:14:34.597650+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:36.550516+00:00", "trade", 10.5899, 4000.0]
["2026-08-27T16:14:36.937571+00:00", "trade", 10.6013, 54.0]
["2026-08-27T16:14:37.097404+00:00", "trade", 10.5885, 2.0]
["2026-08-27T16:14:37.212761+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:14:37.213128+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:37.213133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:37.213133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:37.213133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:37.213659+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.199180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.199180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.199215+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.223909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.224305+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.224746+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.713306+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:38.720028+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:14:38.796876+00:00", "trade", 10.585, 16.0]
["2026-08-27T16:14:38.886979+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:14:38.952417+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:39.038975+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:14:39.039041+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:14:39.039074+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:14:39.039453+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:14:39.039571+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039612+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039652+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039652+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039652+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039670+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:14:39.039692+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039692+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.039859+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:39.040213+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.040413+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.040890+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.040895+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.041371+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.084909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.084929+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.225593+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.226034+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.226034+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.226195+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.363605+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:14:39.375965+00:00", "trade", 10.5817, 200.0]
["2026-08-27T16:14:39.426590+00:00", "trade", 10.59, 13.0]
["2026-08-27T16:14:39.426653+00:00", "trade", 10.59, 3.0]
["2026-08-27T16:14:39.427814+00:00", "trade", 10.59, 84.0]
["2026-08-27T16:14:39.427819+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.428250+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.428250+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.428285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.428711+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.481236+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.537941+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:39.783790+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:14:39.784376+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.784852+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.937350+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:39.937946+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.938341+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:39.938983+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.025654+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.025894+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.099680+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.179424+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.179424+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.198139+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.390771+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.391132+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.435498+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.481241+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.528493+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.528975+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.586115+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.593558+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.593598+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.736673+00:00", "trade", 10.5899, 7000.0]
["2026-08-27T16:14:40.805702+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:40.805707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.806138+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.806163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.806163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.806664+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.835874+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.836154+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.918981+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.919417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.919417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:40.919903+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:41.372528+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:41.372769+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:41.602525+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:41.602525+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.276667+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:14:42.277663+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.278024+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.278505+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.278946+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.305671+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:42.305716+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:42.306271+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.306617+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.306681+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:42.306886+00:00", "trade", 10.59, 43.0]
["2026-08-27T16:14:42.307023+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.307349+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.307349+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:42.710474+00:00", "trade", 10.5899, 4000.0]
["2026-08-27T16:14:43.083538+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:14:43.151750+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.151790+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.152226+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.334429+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.335195+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.335230+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.410865+00:00", "trade", 10.58, 9000.0]
["2026-08-27T16:14:43.410960+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.437015+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:43.437057+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.572114+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:14:43.609722+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.611176+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.645748+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.723379+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:14:43.723643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.723974+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.853181+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.853657+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:43.853682+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:44.356224+00:00", "trade", 10.5885, 10.0]
["2026-08-27T16:14:44.758030+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:44.758752+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:44.759554+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:44.759554+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:44.863024+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:44.933166+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:45.355209+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:14:45.355221+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:14:45.355374+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:14:45.355865+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:45.356463+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:14:46.248440+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:47.184899+00:00", "trade", 10.5872, 480.0]
["2026-08-27T16:14:47.894807+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:14:47.978600+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:48.235280+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:48.461233+00:00", "trade", 10.6002, 100.0]
["2026-08-27T16:14:49.364164+00:00", "trade", 10.59, 3500.0]
["2026-08-27T16:14:49.364170+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:14:49.364170+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:14:49.364173+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:14:49.364176+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:49.364176+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:14:49.364176+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:14:49.364275+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:14:49.364801+00:00", "trade", 10.59, 588.0]
["2026-08-27T16:14:49.365039+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:14:49.365089+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365089+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365129+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365135+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:14:49.365169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365174+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365450+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365560+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365730+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.365730+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.370532+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.403540+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.403981+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.404703+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:49.445651+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:14:49.445717+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:49.445777+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:49.445838+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:49.446719+00:00", "trade", 10.59, 19.0]
["2026-08-27T16:14:49.446935+00:00", "trade", 10.59, 15.0]
["2026-08-27T16:14:49.447394+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:50.607750+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:14:52.400969+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:14:53.446854+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:14:53.567456+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.567456+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.567491+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.567932+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.663725+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.664166+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.854428+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:53.854668+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:54.346931+00:00", "trade", 10.5827, 1000.0]
["2026-08-27T16:14:54.348311+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:54.348735+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:14:54.828846+00:00", "trade", 10.585, 17.0]
["2026-08-27T16:14:54.859402+00:00", "trade", 10.5895, 100.0]
["2026-08-27T16:14:55.072930+00:00", "trade", 10.585, 632.0]
["2026-08-27T16:14:55.480556+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:55.746542+00:00", "trade", 10.5885, 480.0]
["2026-08-27T16:14:55.923299+00:00", "trade", 10.5863, 2000.0]
["2026-08-27T16:14:56.410540+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:56.411833+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:56.463155+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:56.768129+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:14:57.332399+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.332640+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.378133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.499872+00:00", "trade", 10.5801, 100.0]
["2026-08-27T16:14:57.583014+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:14:57.750493+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.750573+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.751049+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.751776+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.798707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.798747+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.822423+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.822448+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.922667+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:57.923228+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:58.002617+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:58.002717+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:58.141115+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:58.141461+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:58.348408+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.096789+00:00", "trade", 10.5814, 13.0]
["2026-08-27T16:14:59.098174+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.286744+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:14:59.287393+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.287674+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.540038+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.540038+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.540555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.540956+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.628223+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.628298+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.776260+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.776550+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.776590+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.776991+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.777513+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.829200+00:00", "trade", 10.585, 28.0]
["2026-08-27T16:14:59.840151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:14:59.915570+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.001289+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.003179+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.050200+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.454531+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.454676+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.455132+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.455292+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.481214+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.481299+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.486181+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.513987+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.514734+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.632428+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:00.632463+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:01.084468+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:15:01.229477+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:01.451830+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:15:01.505549+00:00", "trade", 10.6009, 51.0]
["2026-08-27T16:15:02.007294+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:02.013634+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:02.035386+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:04.624351+00:00", "trade", 10.585, 15.0]
["2026-08-27T16:15:04.625749+00:00", "trade", 10.585, 75.0]
["2026-08-27T16:15:04.803105+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:05.952721+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:05.953628+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.343169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.343169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.343605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.343685+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.344026+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.344246+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.357934+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.387183+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.457365+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.457721+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.458162+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:06.536909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:07.174125+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:15:07.176071+00:00", "trade", 10.585, 26.0]
["2026-08-27T16:15:07.176396+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:15:07.244757+00:00", "trade", 10.5899, 2.0]
["2026-08-27T16:15:09.005713+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.005753+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.006580+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.082335+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.104262+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.106738+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.120230+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.120947+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.178489+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.178930+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.210975+00:00", "trade", 10.5885, 5.0]
["2026-08-27T16:15:09.640120+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.656484+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:09.656875+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:10.475581+00:00", "trade", 10.587, 10.0]
["2026-08-27T16:15:11.385368+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:15:12.176358+00:00", "trade", 10.585, 43.0]
["2026-08-27T16:15:12.361865+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:15:12.427815+00:00", "trade", 10.5834, 500.0]
["2026-08-27T16:15:12.849600+00:00", "trade", 10.5836, 100.0]
["2026-08-27T16:15:13.271806+00:00", "trade", 10.5801, 100.0]
["2026-08-27T16:15:14.010261+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:14.011018+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:14.172191+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:14.470258+00:00", "trade", 10.5836, 100.0]
["2026-08-27T16:15:15.054677+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:15.149875+00:00", "trade", 10.5836, 100.0]
["2026-08-27T16:15:15.495579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.378030+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.379589+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.430780+00:00", "trade", 10.5858, 300.0]
["2026-08-27T16:15:16.456948+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:15:16.457975+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.488503+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.488526+00:00", "trade", 10.59, 78.0]
["2026-08-27T16:15:16.488875+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:15:16.488944+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.489395+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.489861+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.498483+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:15:16.709929+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.710535+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:16.867140+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:15:17.176660+00:00", "trade", 10.585, 39.0]
["2026-08-27T16:15:17.350305+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:17.886288+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:19.148251+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:20.197813+00:00", "trade", 10.5873, 600.0]
["2026-08-27T16:15:21.035738+00:00", "trade", 10.5801, 258.0]
["2026-08-27T16:15:21.037618+00:00", "trade", 10.585, 61.0]
["2026-08-27T16:15:21.119609+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:21.120130+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:21.221320+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:21.579920+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:15:21.899261+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:21.899982+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.010264+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.010780+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.012625+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.020053+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.020173+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.020951+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:15:22.022323+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:22.248976+00:00", "trade", 10.58, 648.0]
["2026-08-27T16:15:23.085955+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:23.639699+00:00", "trade", 10.5836, 20.0]
["2026-08-27T16:15:23.641659+00:00", "trade", 10.585, 27.0]
["2026-08-27T16:15:24.020509+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.020670+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.052155+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.052791+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.052796+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.053172+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.231947+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.649078+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.649158+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.649469+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.649519+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:24.917149+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:25.714778+00:00", "trade", 10.585, 319.0]
["2026-08-27T16:15:25.997501+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:15:26.383636+00:00", "trade", 10.6018, 50.0]
["2026-08-27T16:15:26.794234+00:00", "trade", 10.5899, 500.0]
["2026-08-27T16:15:26.913302+00:00", "trade", 10.585, 34.0]
["2026-08-27T16:15:27.090874+00:00", "trade", 10.5872, 1.0]
["2026-08-27T16:15:27.159832+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.160533+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.161290+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.325425+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.325505+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.349260+00:00", "trade", 10.5986, 300.0]
["2026-08-27T16:15:27.651071+00:00", "trade", 10.58, 4.0]
["2026-08-27T16:15:27.651119+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.651690+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.651735+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:27.652732+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.066826+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.067267+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.067708+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.088026+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.088272+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.236564+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.255249+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.256161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.256607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:28.348460+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:30.001317+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:30.830767+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:31.312521+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:31.327005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:31.386747+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:31.436716+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:15:31.465650+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:31.524750+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:31.532183+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:32.743407+00:00", "trade", 10.59, 4.0]
["2026-08-27T16:15:32.743866+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:32.747710+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:32.748106+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:32.856364+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:32.856945+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:32.856985+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.023601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.023601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.023676+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.044500+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.109790+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.109951+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.110387+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.110387+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.116546+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.155759+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.156195+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.156281+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.207377+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.316155+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.316361+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.316812+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.316817+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.661787+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.662248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.726968+00:00", "trade", 10.5885, 7.0]
["2026-08-27T16:15:33.727335+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:15:33.728029+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:33.968550+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:34.133402+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:34.133437+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:34.194597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:15:34.199264+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:15:34.199264+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199308+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199321+00:00", "trade", 10.59, 590.0]
["2026-08-27T16:15:34.199328+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:15:34.199328+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:15:34.199328+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199330+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:15:34.199333+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199336+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:15:34.199336+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199342+00:00", "trade", 10.59, 1622.0]
["2026-08-27T16:15:34.199342+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199342+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:15:34.199348+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199348+00:00", "trade", 10.59, 102.0]
["2026-08-27T16:15:34.199357+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.199388+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199399+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199409+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199424+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199424+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199429+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199429+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199429+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199434+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199434+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199439+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199449+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199544+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199564+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199594+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199614+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199699+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199709+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199744+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199749+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199785+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.199935+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:15:34.200115+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.200175+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.200902+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.200942+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.200942+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201022+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201022+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201074+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:15:34.201223+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201223+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201263+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201263+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201298+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201303+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:34.201343+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201348+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:34.201601+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:15:34.201769+00:00", "trade", 10.59, 33.0]
["2026-08-27T16:15:34.201940+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201940+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.201980+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.202822+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.202862+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.202903+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.206982+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.208465+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.208941+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.243689+00:00", "trade", 10.595, 8.0]
["2026-08-27T16:15:34.247857+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:15:34.247869+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:34.247881+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.247923+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.247935+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:15:34.247961+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:34.248115+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:15:34.248172+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:15:34.249240+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:34.255438+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:15:34.255483+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:15:34.256399+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.256439+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.256800+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.258559+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.258887+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.259744+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.259816+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.260129+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.260189+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.260232+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.260336+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:15:34.260339+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.260532+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.260637+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.260799+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.260799+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.260839+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.260880+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.260920+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.261044+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.261240+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.261521+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.261855+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.261960+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:15:34.262450+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.263441+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.263481+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.263481+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.263861+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.264865+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.265111+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.265656+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.266663+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.268230+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.268501+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.268795+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.272696+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:15:34.272765+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:34.272765+00:00", "trade", 10.59, 94.0]
["2026-08-27T16:15:34.273026+00:00", "trade", 10.59, 194.0]
["2026-08-27T16:15:34.273303+00:00", "trade", 10.59, 194.0]
["2026-08-27T16:15:34.273309+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273324+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273364+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273605+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273640+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273640+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273725+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273725+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.273765+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.276451+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.279510+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.280716+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.281431+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.286856+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.287671+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.289015+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.289208+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.289289+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.290315+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.293989+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.295039+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.295616+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.297709+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.298776+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.298864+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.301071+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.313045+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.315397+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.315674+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.317842+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.323008+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:34.444696+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:34.610834+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:15:34.787124+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:35.573956+00:00", "trade", 10.595, 2200.0]
["2026-08-27T16:15:35.844908+00:00", "trade", 10.5901, 4000.0]
["2026-08-27T16:15:35.869864+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:35.903632+00:00", "trade", 10.5906, 2000.0]
["2026-08-27T16:15:36.168832+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:15:36.443736+00:00", "trade", 10.59, 7000.0]
["2026-08-27T16:15:36.448591+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:36.464912+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:36.842991+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:15:36.931079+00:00", "trade", 10.5901, 4000.0]
["2026-08-27T16:15:36.970103+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:37.339816+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:15:37.480881+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.099556+00:00", "trade", 10.59, 7000.0]
["2026-08-27T16:15:38.124732+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.198650+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.198761+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.198876+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:38.199053+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:38.199065+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:38.199074+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:15:38.199101+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:15:38.201170+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:15:38.207434+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:15:38.218203+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.218540+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.219430+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.220251+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.229988+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.231314+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.237042+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.237554+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.238450+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.239162+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:38.483294+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:38.898238+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:15:38.919974+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:39.613953+00:00", "trade", 10.5905, 8.0]
["2026-08-27T16:15:39.681990+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:40.166916+00:00", "trade", 10.5901, 7000.0]
["2026-08-27T16:15:40.696065+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:15:41.028745+00:00", "trade", 10.59, 18.0]
["2026-08-27T16:15:41.306647+00:00", "trade", 10.5913, 480.0]
["2026-08-27T16:15:42.462266+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:42.942731+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:15:43.060141+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:43.088740+00:00", "trade", 10.595, 480.0]
["2026-08-27T16:15:43.099074+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:43.141116+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:43.141249+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:43.141249+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:43.632195+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:43.633167+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:44.278790+00:00", "trade", 10.5905, 1000.0]
["2026-08-27T16:15:44.412626+00:00", "trade", 10.5913, 480.0]
["2026-08-27T16:15:44.511197+00:00", "trade", 10.5981, 100.0]
["2026-08-27T16:15:45.902398+00:00", "trade", 10.5913, 480.0]
["2026-08-27T16:15:46.684681+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:48.075174+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:48.075259+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:48.293708+00:00", "trade", 10.5986, 2.0]
["2026-08-27T16:15:48.295628+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:48.362340+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:15:48.363745+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:48.482301+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:49.143085+00:00", "trade", 10.5913, 480.0]
["2026-08-27T16:15:49.418025+00:00", "trade", 10.5983, 23.0]
["2026-08-27T16:15:50.362552+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:51.209106+00:00", "trade", 10.6039, 100.0]
["2026-08-27T16:15:51.320428+00:00", "trade", 10.597, 50.0]
["2026-08-27T16:15:51.401606+00:00", "trade", 10.5901, 1.0]
["2026-08-27T16:15:51.638093+00:00", "trade", 10.59, 76.0]
["2026-08-27T16:15:52.069570+00:00", "trade", 10.5901, 5000.0]
["2026-08-27T16:15:52.109539+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:15:52.223747+00:00", "trade", 10.599, 316.0]
["2026-08-27T16:15:52.223777+00:00", "trade", 10.59, 613.0]
["2026-08-27T16:15:52.764193+00:00", "trade", 10.5901, 4500.0]
["2026-08-27T16:15:52.816939+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:15:53.388106+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:15:53.926169+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:15:53.927115+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:53.927591+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:53.994254+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:53.994735+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:54.085085+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:54.373983+00:00", "trade", 10.5914, 15.0]
["2026-08-27T16:15:54.451014+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:15:55.077342+00:00", "trade", 10.5905, 1.0]
["2026-08-27T16:15:55.111974+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:55.112080+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:55.138302+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:55.684925+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:55.722018+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:55.824647+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:55.942848+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:56.911729+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.179879+00:00", "trade", 10.5965, 7.0]
["2026-08-27T16:15:57.180240+00:00", "trade", 10.5965, 1.0]
["2026-08-27T16:15:57.297290+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.475985+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.476426+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.476887+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.482585+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.586262+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.586703+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.691091+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:57.762280+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:58.662127+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:58.662563+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.068367+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.068703+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.094034+00:00", "trade", 10.599, 10.0]
["2026-08-27T16:15:59.113740+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.114717+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.115158+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.148608+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.150207+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.150653+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.274343+00:00", "trade", 10.5964, 9.0]
["2026-08-27T16:15:59.274703+00:00", "trade", 10.5964, 1.0]
["2026-08-27T16:15:59.642080+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:15:59.666358+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:00.001349+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.550485+00:00", "trade", 10.5982, 100.0]
["2026-08-27T16:16:01.653829+00:00", "trade", 10.595, 70.0]
["2026-08-27T16:16:01.713967+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.714533+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.714784+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.714988+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:01.718613+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.719405+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.719440+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.719846+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.724231+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:01.724753+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:02.275372+00:00", "trade", 10.5988, 7.0]
["2026-08-27T16:16:02.495113+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:02.546806+00:00", "trade", 10.595, 350.0]
["2026-08-27T16:16:02.768181+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:02.798954+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:04.564608+00:00", "trade", 10.5923, 1.0]
["2026-08-27T16:16:04.629297+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:04.643265+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:05.449346+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:16:05.647381+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:16:05.688314+00:00", "trade", 10.5999, 1.0]
["2026-08-27T16:16:06.036324+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:06.056131+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:06.337773+00:00", "trade", 10.6036, 95.0]
["2026-08-27T16:16:06.921553+00:00", "trade", 10.595, 21.0]
["2026-08-27T16:16:06.942792+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:16:07.512886+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:07.523812+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:07.844806+00:00", "trade", 10.5968, 1.0]
["2026-08-27T16:16:09.440143+00:00", "trade", 10.5932, 22.0]
["2026-08-27T16:16:09.442642+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:16:09.732409+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:09.736774+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:10.624871+00:00", "trade", 10.595, 50.0]
["2026-08-27T16:16:10.711212+00:00", "trade", 10.595, 3100.0]
["2026-08-27T16:16:11.061882+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:11.100333+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.872816+00:00", "trade", 10.5999, 3133.0]
["2026-08-27T16:16:12.874915+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:12.874917+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:12.874921+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:12.874924+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:16:12.874924+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:12.874926+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:12.875005+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:16:12.875053+00:00", "trade", 10.6, 134.0]
["2026-08-27T16:16:12.875114+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875182+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:12.875189+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875204+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875284+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:12.875306+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:16:12.875308+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:12.875513+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:12.875625+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875627+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:16:12.875630+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875630+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875670+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875670+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875710+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875710+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.875906+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.876151+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.876753+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.878151+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.880938+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.899798+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.932410+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:12.975497+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:13.610350+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:13.709381+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:13.731280+00:00", "trade", 10.595, 4500.0]
["2026-08-27T16:16:13.804374+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:13.923388+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:16:13.986920+00:00", "trade", 10.5999, 5000.0]
["2026-08-27T16:16:14.703597+00:00", "trade", 10.5927, 20.0]
["2026-08-27T16:16:15.054381+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.107317+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.144351+00:00", "trade", 10.6, 84.0]
["2026-08-27T16:16:15.145006+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.145006+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.145036+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.145051+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.145507+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.174897+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.300019+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.300059+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.300099+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.300500+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.367359+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:15.504646+00:00", "trade", 10.5903, 48.0]
["2026-08-27T16:16:15.506694+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:16:15.818820+00:00", "trade", 10.5923, 1208.0]
["2026-08-27T16:16:16.275230+00:00", "trade", 10.597, 77.0]
["2026-08-27T16:16:16.275593+00:00", "trade", 10.597, 1.0]
["2026-08-27T16:16:16.457105+00:00", "trade", 10.5919, 25.0]
["2026-08-27T16:16:16.685596+00:00", "trade", 10.5986, 10.0]
["2026-08-27T16:16:17.616948+00:00", "trade", 10.595, 680.0]
["2026-08-27T16:16:17.616948+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:16:17.617615+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:17.617895+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.617895+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.618366+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.618612+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.618612+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.618652+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.618657+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.619133+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.631087+00:00", "trade", 10.599, 1300.0]
["2026-08-27T16:16:17.632054+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.632054+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.632600+00:00", "trade", 10.595, 6700.0]
["2026-08-27T16:16:17.639020+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:17.690145+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:17.691164+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:18.503360+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:16:18.566552+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:16:19.002675+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:16:19.003261+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:19.050883+00:00", "trade", 10.598, 100.0]
["2026-08-27T16:16:19.073647+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:19.074685+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:19.297360+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:19.297400+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:19.548160+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:19.614229+00:00", "trade", 10.5977, 1.0]
["2026-08-27T16:16:19.695894+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:19.696087+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:20.332296+00:00", "trade", 10.599, 1100.0]
["2026-08-27T16:16:20.332750+00:00", "trade", 10.599, 1300.0]
["2026-08-27T16:16:20.332934+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:20.333397+00:00", "trade", 10.599, 1300.0]
["2026-08-27T16:16:20.334885+00:00", "trade", 10.5997, 5300.0]
["2026-08-27T16:16:20.361453+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:20.362825+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:20.712376+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:20.909364+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:20.910441+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:20.913976+00:00", "trade", 10.595, 12.0]
["2026-08-27T16:16:20.924544+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:20.927933+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:21.467780+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:21.656398+00:00", "trade", 10.59, 9000.0]
["2026-08-27T16:16:21.725072+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:22.956055+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:16:24.588892+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:16:24.835408+00:00", "trade", 10.59, 9000.0]
["2026-08-27T16:16:24.840376+00:00", "trade", 10.595, 130.0]
["2026-08-27T16:16:24.913149+00:00", "trade", 10.6, 49.0]
["2026-08-27T16:16:24.914484+00:00", "trade", 10.6, 29.0]
["2026-08-27T16:16:24.914502+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:24.914791+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:16:24.914923+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:24.914986+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:16:24.915866+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:24.923812+00:00", "trade", 10.5985, 50.0]
["2026-08-27T16:16:24.924561+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:24.925468+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:26.513969+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:16:26.979493+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:26.980219+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:26.980219+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.092555+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:16:27.093173+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.093614+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.094050+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.094531+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.119523+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:27.451248+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.451368+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.495062+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.495183+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.551401+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.649319+00:00", "trade", 10.5937, 200.0]
["2026-08-27T16:16:27.651286+00:00", "trade", 10.5937, 100.0]
["2026-08-27T16:16:27.653874+00:00", "trade", 10.5937, 100.0]
["2026-08-27T16:16:27.665477+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.666199+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.701808+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.701888+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.906114+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:27.944891+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:28.312529+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:28.515085+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:29.555920+00:00", "trade", 10.5999, 800.0]
["2026-08-27T16:16:30.001376+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:30.056302+00:00", "trade", 10.59, 7000.0]
["2026-08-27T16:16:30.077421+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:30.077742+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:30.126369+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:30.126959+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:30.126999+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:30.416050+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:16:30.599383+00:00", "trade", 10.6, 8.0]
["2026-08-27T16:16:30.600553+00:00", "trade", 10.6, 92.0]
["2026-08-27T16:16:31.871594+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:16:32.554808+00:00", "trade", 10.6, 163.0]
["2026-08-27T16:16:32.554928+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:16:34.007045+00:00", "trade", 10.59, 14.0]
["2026-08-27T16:16:34.008184+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.008334+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.008364+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.073764+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.303994+00:00", "trade", 10.598, 1.0]
["2026-08-27T16:16:34.470440+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:16:34.555559+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.556596+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.701926+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.702282+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.702403+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.702844+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:34.738538+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:35.865345+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:35.865380+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:36.382526+00:00", "trade", 10.5999, 30.0]
["2026-08-27T16:16:36.923628+00:00", "trade", 10.595, 7000.0]
["2026-08-27T16:16:36.942260+00:00", "trade", 10.5916, 58.0]
["2026-08-27T16:16:37.685512+00:00", "trade", 10.595, 5000.0]
["2026-08-27T16:16:37.704624+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.704624+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.704624+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.705100+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.705100+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.705100+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.705140+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.705541+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.705902+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.706343+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:37.757452+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:38.121899+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:16:38.432342+00:00", "trade", 10.595, 7000.0]
["2026-08-27T16:16:38.459962+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:16:39.827464+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:16:41.002533+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:41.018010+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:41.018486+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:41.018486+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:41.018521+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:41.018962+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:41.418772+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:42.345227+00:00", "trade", 10.595, 28.0]
["2026-08-27T16:16:42.647230+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:43.030355+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:43.066405+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:43.066842+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:45.160355+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:46.686460+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:46.791609+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:48.125017+00:00", "trade", 10.5901, 100.0]
["2026-08-27T16:16:48.712279+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:16:49.354357+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:49.354447+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:49.358482+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:49.364000+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:49.364160+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:50.415483+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:16:51.115751+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.116037+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.119224+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.121334+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.121384+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.132142+00:00", "trade", 10.595, 12.0]
["2026-08-27T16:16:51.132215+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.132608+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.132659+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.132855+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.133342+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.133489+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.135188+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.135202+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.135257+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.135895+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.136190+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.137493+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.138184+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.138234+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.138294+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.141272+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.141492+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.141581+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:51.142138+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.142138+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:51.142150+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:51.142153+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.142171+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.142384+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.142628+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.142691+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.142748+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:51.142811+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:51.142871+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.142950+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.144083+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.159489+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.165055+00:00", "trade", 10.595, 188.0]
["2026-08-27T16:16:51.183771+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.183787+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.183790+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.183790+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.183799+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.183799+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.183811+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.183820+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.183844+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.183889+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.183898+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.183916+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.183982+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.184060+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:16:51.184138+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.184235+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.184247+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.184313+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.184319+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.184329+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.184370+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.184384+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.186273+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.186355+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.186544+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.188039+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.188769+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.189437+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.189479+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.189527+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.189581+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.189629+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.189678+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.190628+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.190829+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.191756+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.191777+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.206187+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.209723+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.210216+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.212006+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.215440+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.215485+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.215536+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.215587+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.215632+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.216086+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.218170+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.218555+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.218832+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.219039+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.219193+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.220206+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.221030+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.221601+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.223321+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.223352+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.223466+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.224774+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.224843+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.224933+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.225613+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.225974+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.226768+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.228391+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.228455+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.230361+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.231143+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.239464+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.263265+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:16:51.265858+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.360255+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.361647+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.362254+00:00", "trade", 10.595, 90.0]
["2026-08-27T16:16:51.367646+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.369114+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.375233+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.377359+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.380794+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.380998+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.381314+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.381371+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.381434+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.381488+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.382114+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.382481+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.383323+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.384312+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.387969+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.388759+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.397426+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.397513+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.402292+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.403386+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.410282+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.410363+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.423429+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.423519+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.683983+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.684256+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.684923+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.685404+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.685513+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.686373+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:51.687071+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.687850+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.688731+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.689486+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.690271+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.691077+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.691858+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.692697+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.727358+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:51.727404+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.727454+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.728096+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.728221+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.831060+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.831170+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:51.833491+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.684011+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:16:52.707449+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:52.727603+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:16:52.785707+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:52.786474+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:52.787304+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:52.787748+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.787798+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.788046+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:52.788715+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.788730+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.788747+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:52.788756+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:52.788759+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:52.788760+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.788830+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.788915+00:00", "trade", 10.5975, 100.0]
["2026-08-27T16:16:52.789288+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:52.789291+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:52.789376+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:16:52.789376+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:52.789682+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.789682+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.792243+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.800430+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:52.839621+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.844583+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.856260+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:52.866897+00:00", "trade", 10.595, 7000.0]
["2026-08-27T16:16:53.105347+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.212297+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:53.212471+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:16:53.650444+00:00", "trade", 10.5977, 100.0]
["2026-08-27T16:16:53.830157+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.920816+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:53.921451+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:53.922638+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:16:53.923252+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:53.923874+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:16:53.924504+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:16:53.925535+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.925535+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.925570+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.926052+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.936767+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.936827+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.936832+00:00", "trade", 10.5901, 5400.0]
["2026-08-27T16:16:53.937419+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938706+00:00", "trade", 10.59, 366.0]
["2026-08-27T16:16:53.938706+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:16:53.938713+00:00", "trade", 10.59, 1500.0]
["2026-08-27T16:16:53.938715+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:16:53.938719+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:16:53.938719+00:00", "trade", 10.59, 60.0]
["2026-08-27T16:16:53.938719+00:00", "trade", 10.59, 2300.0]
["2026-08-27T16:16:53.938724+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938724+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.938724+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938730+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938730+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938730+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:16:53.938733+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.938733+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938736+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938739+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938739+00:00", "trade", 10.59, 4200.0]
["2026-08-27T16:16:53.938739+00:00", "trade", 10.59, 2400.0]
["2026-08-27T16:16:53.938742+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938754+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:16:53.938760+00:00", "trade", 10.59, 1900.0]
["2026-08-27T16:16:53.938803+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938805+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938811+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938811+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938815+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938817+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938820+00:00", "trade", 10.59, 2900.0]
["2026-08-27T16:16:53.938820+00:00", "trade", 10.59, 1900.0]
["2026-08-27T16:16:53.938823+00:00", "trade", 10.59, 2500.0]
["2026-08-27T16:16:53.938823+00:00", "trade", 10.59, 1874.0]
["2026-08-27T16:16:53.938827+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938832+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938837+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938859+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938862+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938869+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.938869+00:00", "trade", 10.59, 726.0]
["2026-08-27T16:16:53.938869+00:00", "trade", 10.59, 1600.0]
["2026-08-27T16:16:53.938871+00:00", "trade", 10.59, 2100.0]
["2026-08-27T16:16:53.938872+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938877+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938877+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938901+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:16:53.938902+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938907+00:00", "trade", 10.59, 196.0]
["2026-08-27T16:16:53.938907+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938912+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938928+00:00", "trade", 10.59, 356.0]
["2026-08-27T16:16:53.938931+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.938937+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:16:53.938937+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.938937+00:00", "trade", 10.59, 796.0]
["2026-08-27T16:16:53.938940+00:00", "trade", 10.59, 3300.0]
["2026-08-27T16:16:53.938993+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.938993+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.939012+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:16:53.939038+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:16:53.939052+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:16:53.939072+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:16:53.939077+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939218+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939223+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:16:53.939233+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939242+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.939250+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:16:53.939271+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.939313+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939318+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939318+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939318+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939403+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939413+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939448+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939483+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939529+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939539+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939659+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939662+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:16:53.939789+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939859+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.939924+00:00", "trade", 10.59, 39.0]
["2026-08-27T16:16:53.939940+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940015+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940015+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940015+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940050+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940050+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940050+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940175+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940210+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940341+00:00", "trade", 10.59, 61.0]
["2026-08-27T16:16:53.940406+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940450+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.940486+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.940696+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.941137+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.941458+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.941578+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.941619+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.942004+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:16:53.942461+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.942461+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.943698+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.943755+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:16:53.944140+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.945529+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.945613+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:16:53.945899+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.946365+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:16:53.948362+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.948580+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.952084+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:16:53.952244+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.954346+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.957317+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:16:53.963205+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:53.963851+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.963851+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.964107+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:53.973396+00:00", "trade", 10.585, 12.0]
["2026-08-27T16:16:53.991505+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:54.001396+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.072224+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.121456+00:00", "trade", 10.5851, 9000.0]
["2026-08-27T16:16:54.240473+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.240514+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.465401+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:54.465909+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:16:54.466064+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.466064+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.466505+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.466545+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.466591+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.478611+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:16:54.740801+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:16:54.830384+00:00", "trade", 10.5801, 1000.0]
["2026-08-27T16:16:54.849219+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.849270+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.849285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.849786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.853475+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.854497+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.854547+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.857985+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.858015+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.858040+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.858065+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.938742+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.975885+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.975914+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:54.976597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:54.976597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:55.113840+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:16:55.114165+00:00", "trade", 10.602, 100.0]
["2026-08-27T16:16:55.278815+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:55.286057+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:56.018419+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:16:56.284579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:56.286218+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:56.599188+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:16:56.603952+00:00", "trade", 10.58, 128.0]
["2026-08-27T16:16:56.622590+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:56.623248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:56.623289+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:56.655981+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:16:56.823354+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:57.127598+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:57.635576+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:16:57.658821+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:16:58.149443+00:00", "trade", 10.5823, 1.0]
["2026-08-27T16:16:58.315343+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.319503+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.418383+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.418443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.422487+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.423791+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.589169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.589224+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.695521+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.695571+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.764465+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.764515+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.765307+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.766785+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.767397+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.768605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.768615+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.769186+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.788387+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:16:58.824307+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:00.001403+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:00.118854+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:17:00.622096+00:00", "trade", 10.5874, 20.0]
["2026-08-27T16:17:00.854730+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:00.883447+00:00", "trade", 10.58, 6.0]
["2026-08-27T16:17:01.028695+00:00", "trade", 10.5801, 5000.0]
["2026-08-27T16:17:01.904148+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.196192+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.197545+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.197860+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198105+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:17:02.198105+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:17:02.198107+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:17:02.198110+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:17:02.198119+00:00", "trade", 10.58, 500.0]
["2026-08-27T16:17:02.198119+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.198137+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:17:02.198137+00:00", "trade", 10.58, 343.0]
["2026-08-27T16:17:02.198137+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.198147+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:17:02.198150+00:00", "trade", 10.58, 2300.0]
["2026-08-27T16:17:02.198153+00:00", "trade", 10.58, 1400.0]
["2026-08-27T16:17:02.198156+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:17:02.198159+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.198162+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:17:02.198162+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:17:02.198168+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:17:02.198168+00:00", "trade", 10.58, 1900.0]
["2026-08-27T16:17:02.198168+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:17:02.198171+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:17:02.198171+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:17:02.198174+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:17:02.198174+00:00", "trade", 10.58, 3500.0]
["2026-08-27T16:17:02.198221+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:17:02.198224+00:00", "trade", 10.58, 312.0]
["2026-08-27T16:17:02.198266+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:17:02.198266+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.198277+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198312+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198387+00:00", "trade", 10.58, 390.0]
["2026-08-27T16:17:02.198390+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.198394+00:00", "trade", 10.58, 1900.0]
["2026-08-27T16:17:02.198394+00:00", "trade", 10.58, 4700.0]
["2026-08-27T16:17:02.198412+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198432+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198442+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198462+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198507+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198537+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198572+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198684+00:00", "trade", 10.58, 31.0]
["2026-08-27T16:17:02.198700+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:17:02.198703+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:17:02.198703+00:00", "trade", 10.58, 1180.0]
["2026-08-27T16:17:02.198703+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198738+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198743+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198803+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:17:02.198838+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198848+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198848+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198848+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198853+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198853+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198858+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198858+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198858+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198862+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:17:02.198873+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198893+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198933+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198938+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.198955+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.198985+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.199164+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.199169+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.199239+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.199249+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.199279+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.199284+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:17:02.199286+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:17:02.199294+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199364+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199409+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199414+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199424+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199545+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199560+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199560+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199585+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199585+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199615+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199645+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199700+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199760+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199805+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199840+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.199986+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200260+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:02.200302+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200336+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200341+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200497+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200497+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200502+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200863+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.200943+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.201183+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.201304+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.201448+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.201538+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.202783+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:02.203048+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.203103+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.203103+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.204506+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.204942+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.205418+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.205418+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.207435+00:00", "trade", 10.58, 42.0]
["2026-08-27T16:17:02.209268+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.215147+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.248107+00:00", "trade", 10.58, 316.0]
["2026-08-27T16:17:02.264520+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:02.264947+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:02.265205+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.265205+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.265346+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.265486+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.265606+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.265606+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.267566+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.277991+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.301703+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.362020+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.362126+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.363193+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.485797+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:02.490270+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.570340+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.765770+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.839528+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:02.850195+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.893939+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.893999+00:00", "trade", 10.58, 1081.0]
["2026-08-27T16:17:02.893999+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.894003+00:00", "trade", 10.58, 500.0]
["2026-08-27T16:17:02.894005+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:17:02.894068+00:00", "trade", 10.575, 256.0]
["2026-08-27T16:17:02.894077+00:00", "trade", 10.58, 256.0]
["2026-08-27T16:17:02.894079+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.894129+00:00", "trade", 10.575, 444.0]
["2026-08-27T16:17:02.894131+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:17:02.894225+00:00", "trade", 10.575, 256.0]
["2026-08-27T16:17:02.894303+00:00", "trade", 10.575, 444.0]
["2026-08-27T16:17:02.894520+00:00", "trade", 10.575, 256.0]
["2026-08-27T16:17:02.894522+00:00", "trade", 10.575, 444.0]
["2026-08-27T16:17:02.894847+00:00", "trade", 10.575, 600.0]
["2026-08-27T16:17:02.894850+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:02.894850+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:02.894946+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.894951+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.895112+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.895112+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.895112+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.895167+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.895167+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:02.895202+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:03.109247+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:03.112669+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:03.115240+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:03.371338+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:03.640537+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:03.910347+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:03.978919+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:04.181432+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:04.450965+00:00", "trade", 10.58, 20.0]
["2026-08-27T16:17:04.450969+00:00", "trade", 10.58, 80.0]
["2026-08-27T16:17:04.454877+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:04.720896+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:04.988853+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:05.257017+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:05.257018+00:00", "trade", 10.58, 20.0]
["2026-08-27T16:17:09.078249+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:17:09.171686+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:09.171786+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:09.413170+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:09.413170+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:10.685603+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:12.515555+00:00", "trade", 10.575, 9.0]
["2026-08-27T16:17:13.995058+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:14.373633+00:00", "trade", 10.575, 2.0]
["2026-08-27T16:17:15.310214+00:00", "trade", 10.58, 3800.0]
["2026-08-27T16:17:15.310226+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:17:15.310229+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:17:15.310229+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:15.310373+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:17:15.310586+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:17:15.310589+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:15.311145+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:15.311170+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:15.311360+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:15.311616+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:15.359140+00:00", "trade", 10.5784, 100.0]
["2026-08-27T16:17:15.504364+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:16.404838+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:17.162346+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:17.266607+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:17:17.267416+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:17.267452+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:17.267517+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:18.108917+00:00", "trade", 10.5786, 40.0]
["2026-08-27T16:17:19.008768+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:17:19.009036+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:17:19.009360+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.009706+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:17:19.009779+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:17:19.010086+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.010803+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.028981+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.029332+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.065305+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:19.369325+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.369450+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.562792+00:00", "trade", 10.575, 300.0]
["2026-08-27T16:17:19.563706+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.563787+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:19.835829+00:00", "trade", 10.5705, 274.0]
["2026-08-27T16:17:19.837179+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:17:21.425116+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:17:21.476652+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:21.545426+00:00", "trade", 10.575, 5.0]
["2026-08-27T16:17:21.677911+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:17:21.677996+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:21.678080+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:21.924584+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:17:22.781118+00:00", "trade", 10.575, 1799.0]
["2026-08-27T16:17:23.291244+00:00", "trade", 10.5965, 100.0]
["2026-08-27T16:17:24.426085+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:17:24.492859+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:26.059361+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:17:26.388607+00:00", "trade", 10.5901, 69.0]
["2026-08-27T16:17:27.143355+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:29.398383+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:30.001446+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:30.816747+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:31.016519+00:00", "trade", 10.5737, 100.0]
["2026-08-27T16:17:31.210753+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:32.297602+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:33.290769+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.644078+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.644133+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.644163+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.645060+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.646163+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.646604+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:33.830039+00:00", "trade", 10.587, 300.0]
["2026-08-27T16:17:33.833548+00:00", "trade", 10.587, 100.0]
["2026-08-27T16:17:34.075919+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:34.075949+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:34.201342+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:34.886244+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:34.889526+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.096754+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.196385+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.301054+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.387710+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.390584+00:00", "trade", 10.57, 28986.0]
["2026-08-27T16:17:35.391714+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:35.467702+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:17:35.468637+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.468637+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.468712+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.470201+00:00", "trade", 10.58, 60.0]
["2026-08-27T16:17:35.470797+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.471834+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:17:35.473097+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:17:35.473118+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.473559+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:35.473740+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:17:35.481008+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:35.485970+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:17:36.518169+00:00", "trade", 10.575, 750.0]
["2026-08-27T16:17:36.826934+00:00", "trade", 10.5736, 1.0]
["2026-08-27T16:17:37.146473+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:37.616721+00:00", "trade", 10.575, 280.0]
["2026-08-27T16:17:37.961490+00:00", "trade", 10.5737, 12.0]
["2026-08-27T16:17:38.679078+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:38.679980+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:38.680401+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:38.680411+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:38.826057+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:39.205139+00:00", "trade", 10.5959, 100.0]
["2026-08-27T16:17:39.218329+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:39.273425+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:39.570281+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:39.571764+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:17:39.573463+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:17:40.182610+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:40.220139+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:41.294676+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:41.294882+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:41.620825+00:00", "trade", 10.5701, 500.0]
["2026-08-27T16:17:41.684480+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:17:42.058405+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:42.078593+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:45.126102+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:45.126127+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:45.126729+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:45.126729+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:45.193074+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:17:45.856548+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:46.044862+00:00", "trade", 10.5786, 50.0]
["2026-08-27T16:17:46.436991+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:46.437082+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:46.437563+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:46.437718+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:46.437728+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:46.445380+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:17:46.445386+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:17:46.445579+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:17:46.460747+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:17:46.562229+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:46.562256+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:17:48.052716+00:00", "trade", 10.5787, 200.0]
["2026-08-27T16:17:49.044881+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.045608+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.045648+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.046089+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.049131+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.224465+00:00", "trade", 10.5795, 100.0]
["2026-08-27T16:17:49.443646+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:17:49.516842+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.516861+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:49.517283+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.517323+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.540448+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.541175+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.595108+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.595119+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:49.595122+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:17:49.595123+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.595745+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.595745+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.595785+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.595825+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.596306+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.597905+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:49.625315+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:50.174133+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:50.422718+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:17:50.423731+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:50.526143+00:00", "trade", 10.575, 5500.0]
["2026-08-27T16:17:50.526731+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:50.527212+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:50.552217+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:50.552233+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:17:50.552658+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.026012+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.161970+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.162361+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.162842+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.163353+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.167378+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:51.741762+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:52.948099+00:00", "trade", 10.5799, 500.0]
["2026-08-27T16:17:53.036989+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:53.260815+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:17:53.756678+00:00", "trade", 10.5989, 100.0]
["2026-08-27T16:17:53.758455+00:00", "trade", 10.5989, 600.0]
["2026-08-27T16:17:53.760364+00:00", "trade", 10.5989, 200.0]
["2026-08-27T16:17:56.186861+00:00", "trade", 10.5712, 1.0]
["2026-08-27T16:17:56.510962+00:00", "trade", 10.5989, 100.0]
["2026-08-27T16:17:56.514667+00:00", "trade", 10.5787, 480.0]
["2026-08-27T16:17:56.703458+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:56.833497+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:57.036030+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:17:57.298058+00:00", "trade", 10.5799, 50.0]
["2026-08-27T16:17:57.716294+00:00", "trade", 10.5799, 500.0]
["2026-08-27T16:17:58.120021+00:00", "trade", 10.5787, 480.0]
["2026-08-27T16:17:58.130859+00:00", "trade", 10.5736, 50.0]
["2026-08-27T16:17:58.716672+00:00", "trade", 10.5786, 9.0]
["2026-08-27T16:17:59.230159+00:00", "trade", 10.5786, 1.0]
["2026-08-27T16:17:59.533634+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:17:59.640891+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:17:59.871466+00:00", "trade", 10.5958, 100.0]
["2026-08-27T16:17:59.949700+00:00", "trade", 10.5731, 225.0]
["2026-08-27T16:18:00.001472+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:00.375210+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:00.381805+00:00", "trade", 10.575, 2.0]
["2026-08-27T16:18:01.333562+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.334043+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.438747+00:00", "trade", 10.5737, 5.0]
["2026-08-27T16:18:01.459093+00:00", "trade", 10.5737, 1.0]
["2026-08-27T16:18:01.460443+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.651409+00:00", "trade", 10.57, 9000.0]
["2026-08-27T16:18:01.725905+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:01.725929+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.726410+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.726410+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.744077+00:00", "trade", 10.57, 16.0]
["2026-08-27T16:18:01.829926+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.830362+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:01.834926+00:00", "trade", 10.5732, 1.0]
["2026-08-27T16:18:01.835965+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:02.407593+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:02.408069+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:02.408550+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:03.528347+00:00", "trade", 10.5987, 100.0]
["2026-08-27T16:18:03.531646+00:00", "trade", 10.5987, 200.0]
["2026-08-27T16:18:03.619909+00:00", "trade", 10.5956, 100.0]
["2026-08-27T16:18:03.649353+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:03.683248+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:03.729059+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:18:05.231150+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:05.561615+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:06.533043+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:18:06.905532+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:06.906014+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:06.972281+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:07.862573+00:00", "trade", 10.578, 1.0]
["2026-08-27T16:18:08.204533+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:08.647691+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:09.797564+00:00", "trade", 10.5768, 2.0]
["2026-08-27T16:18:10.186160+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:10.337455+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:11.771194+00:00", "trade", 10.5987, 100.0]
["2026-08-27T16:18:12.024194+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:18:12.221914+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:18:12.772759+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:12.820137+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:12.841142+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:13.086024+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:13.799936+00:00", "trade", 10.575, 155.0]
["2026-08-27T16:18:14.197865+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:14.197965+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:14.312699+00:00", "trade", 10.575, 4000.0]
["2026-08-27T16:18:14.313660+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:14.673339+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:14.673760+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:18:15.429925+00:00", "trade", 10.5985, 100.0]
["2026-08-27T16:18:15.505462+00:00", "trade", 10.5859, 59.0]
["2026-08-27T16:18:17.104697+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:18:17.104697+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104700+00:00", "trade", 10.58, 4200.0]
["2026-08-27T16:18:17.104703+00:00", "trade", 10.58, 1200.0]
["2026-08-27T16:18:17.104709+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:18:17.104709+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:18:17.104715+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104718+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104721+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104724+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:18:17.104727+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104731+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:18:17.104736+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:18:17.104736+00:00", "trade", 10.58, 2300.0]
["2026-08-27T16:18:17.104739+00:00", "trade", 10.58, 26.0]
["2026-08-27T16:18:17.104742+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:18:17.104745+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104745+00:00", "trade", 10.58, 150.0]
["2026-08-27T16:18:17.104748+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:18:17.104751+00:00", "trade", 10.58, 9.0]
["2026-08-27T16:18:17.104751+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104754+00:00", "trade", 10.58, 2400.0]
["2026-08-27T16:18:17.104754+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104754+00:00", "trade", 10.58, 9.0]
["2026-08-27T16:18:17.104757+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104781+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:18:17.104787+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:18:17.104800+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104892+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104894+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104896+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104896+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104915+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104919+00:00", "trade", 10.58, 2800.0]
["2026-08-27T16:18:17.104922+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104927+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104927+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:18:17.104932+00:00", "trade", 10.58, 7.0]
["2026-08-27T16:18:17.104932+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104937+00:00", "trade", 10.58, 59.0]
["2026-08-27T16:18:17.104937+00:00", "trade", 10.58, 7.0]
["2026-08-27T16:18:17.104937+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:18:17.104943+00:00", "trade", 10.58, 11700.0]
["2026-08-27T16:18:17.104943+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:18:17.104943+00:00", "trade", 10.58, 156.0]
["2026-08-27T16:18:17.104945+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104945+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.104960+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.105020+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.105025+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.105035+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.105035+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.105050+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:18:17.105091+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105111+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105156+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105206+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105211+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105321+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105336+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105371+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105376+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105381+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105396+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105416+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105426+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105461+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105467+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105563+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:17.105563+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:17.105587+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105587+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105587+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105672+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105797+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105797+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105822+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105847+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105887+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105894+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:17.105902+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105927+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.105981+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:17.106208+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.106248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.106569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.106871+00:00", "trade", 10.58, 27.0]
["2026-08-27T16:18:17.107120+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.107170+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.107170+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.107493+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:17.107719+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:17.107893+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:17.108043+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.108047+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.110431+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:18:17.115250+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.115771+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.121979+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:18:17.134275+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:17.135618+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.542855+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.542855+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.655873+00:00", "trade", 10.59, 60.0]
["2026-08-27T16:18:17.655933+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:18:17.656207+00:00", "trade", 10.59, 228.0]
["2026-08-27T16:18:17.656225+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.656666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:17.657027+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:18.816227+00:00", "trade", 10.585, 70.0]
["2026-08-27T16:18:18.886739+00:00", "trade", 10.5851, 8900.0]
["2026-08-27T16:18:18.912005+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:18.913499+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:18:19.444702+00:00", "trade", 10.5801, 100.0]
["2026-08-27T16:18:19.449329+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:19.591315+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:18:19.711132+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:18:20.551287+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:20.551768+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:22.747163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:22.764163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:24.416340+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:18:27.140541+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:18:28.521845+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:28.521960+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:28.525058+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:28.642396+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:29.133758+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:29.175168+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:18:29.560056+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:30.001495+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:30.107717+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:32.685830+00:00", "trade", 10.5868, 50.0]
["2026-08-27T16:18:32.694566+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:18:33.127116+00:00", "trade", 10.5872, 100.0]
["2026-08-27T16:18:33.776301+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:18:36.617250+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:36.617781+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:36.640891+00:00", "trade", 10.5836, 50.0]
["2026-08-27T16:18:36.688966+00:00", "trade", 10.5893, 800.0]
["2026-08-27T16:18:37.083798+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:37.084279+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:37.309159+00:00", "trade", 10.5783, 300.0]
["2026-08-27T16:18:37.555492+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:18:37.691537+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:37.692389+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:37.692409+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:37.695461+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.760100+00:00", "trade", 10.5833, 500.0]
["2026-08-27T16:18:38.829189+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.829830+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.830352+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.872742+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.873229+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.873685+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.877363+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.877363+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.877403+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.877428+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.877872+00:00", "trade", 10.58, 500.0]
["2026-08-27T16:18:38.878366+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.878481+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.878491+00:00", "trade", 10.585, 290.0]
["2026-08-27T16:18:38.878500+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.878503+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:18:38.878503+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.878566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.878601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.878922+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.879011+00:00", "trade", 10.585, 299.0]
["2026-08-27T16:18:38.879077+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.879129+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:18:38.879183+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.880205+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.912782+00:00", "trade", 10.5801, 5500.0]
["2026-08-27T16:18:38.914153+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.914156+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.914376+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.914376+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.914592+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.914682+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.917479+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.917569+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.917656+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.917704+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.917746+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.917770+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.917776+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.917815+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.919542+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.920281+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.920351+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.920699+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.920973+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.921186+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.921529+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.922410+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.924732+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.924864+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.924870+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.925904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:38.926954+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.927026+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.927026+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.927267+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.927574+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.927661+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:18:38.927739+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.933420+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.933489+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:38.933543+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.935543+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.938159+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.941798+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.942270+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.942781+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.943106+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.944203+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.945021+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.945445+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.945833+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.947189+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.948994+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.949066+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.949457+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.950642+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.950933+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.952319+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.953868+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.954650+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.956135+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.959431+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.961115+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:38.965614+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.966420+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:18:38.967451+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.969217+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.970567+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.971234+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.975056+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.976148+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.976352+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.976990+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.977390+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.977955+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.978629+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.978864+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.984376+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.985434+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.985485+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.988970+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:38.989828+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:39.013244+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:39.106518+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:39.164269+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:18:39.239496+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:18:39.301124+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:39.301301+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:39.301401+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:39.302880+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:39.394276+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:39.395218+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:39.395690+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:40.609186+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:18:40.717685+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:40.717800+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:40.719765+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:41.058314+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:41.230357+00:00", "trade", 10.5975, 300.0]
["2026-08-27T16:18:41.685437+00:00", "trade", 10.5814, 480.0]
["2026-08-27T16:18:41.693478+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:41.693959+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:42.109862+00:00", "trade", 10.585, 108.0]
["2026-08-27T16:18:42.201409+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:42.203073+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:42.476318+00:00", "trade", 10.5815, 500.0]
["2026-08-27T16:18:42.727129+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:18:42.797325+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:42.995907+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:43.117150+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:18:43.602121+00:00", "trade", 10.5815, 500.0]
["2026-08-27T16:18:44.261190+00:00", "trade", 10.5892, 825.0]
["2026-08-27T16:18:45.065854+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.067097+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.067538+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.067754+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:18:45.067818+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.070179+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.070382+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:45.072683+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:18:45.072935+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.073417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.078860+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:45.084973+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:45.087358+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:45.091844+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:45.093495+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:45.098430+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:18:45.099711+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:45.103596+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:45.124812+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:18:45.124905+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:18:45.124905+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:18:45.125515+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.125636+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.125996+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.126077+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.127315+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.128237+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:45.131951+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:18:46.517808+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:18:47.547624+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:47.548065+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:47.548100+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:47.553453+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:47.553516+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:18:47.560691+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:47.560895+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:47.566834+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:18:47.567343+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:18:48.074569+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:18:50.076887+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:18:54.611759+00:00", "trade", 10.5836, 2.0]
["2026-08-27T16:18:54.612120+00:00", "trade", 10.5836, 1.0]
["2026-08-27T16:18:55.359545+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:18:58.196313+00:00", "trade", 10.585, 25.0]
["2026-08-27T16:19:00.001527+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.180091+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.180598+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.183374+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.315618+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.665329+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.669083+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.699580+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:01.825871+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:02.271729+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:02.271729+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:02.271765+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:02.386607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:03.040501+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:03.040811+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:03.042101+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.042168+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.042231+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:03.042288+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:03.049496+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.050088+00:00", "trade", 10.585, 290.0]
["2026-08-27T16:19:03.050094+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:03.050100+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:03.050332+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.050834+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.051081+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.051697+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:03.083786+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.083874+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.083955+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.086348+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.086379+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.086421+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.089115+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:03.089512+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:03.091575+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.092462+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.092507+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.092558+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.097574+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.097923+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.102106+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.102274+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.102289+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.102328+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.104292+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.104379+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.105209+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.106295+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.107955+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.112580+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:03.113350+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.116191+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.117370+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.118943+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.119686+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.123351+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.123914+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.124236+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.127152+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.128415+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.128713+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:19:03.131741+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.133389+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.133780+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.136192+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.143547+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.144456+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.144807+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.146419+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.148879+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.149201+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.150951+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.170125+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:03.301167+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:19:03.302092+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:03.718220+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:03.982428+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:04.081744+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:05.034267+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:05.038707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:05.039148+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:05.548613+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:05.550914+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:07.743015+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:19:08.184130+00:00", "trade", 10.5971, 100.0]
["2026-08-27T16:19:08.324136+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:08.336806+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:08.762205+00:00", "trade", 10.5886, 100.0]
["2026-08-27T16:19:09.581865+00:00", "trade", 10.585, 4723.0]
["2026-08-27T16:19:09.587627+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:19:09.606312+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:09.606312+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:09.659347+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:09.659924+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:09.891628+00:00", "trade", 10.5877, 100.0]
["2026-08-27T16:19:12.013035+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:19:12.013098+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:12.020156+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.020375+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:12.020408+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.020977+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:12.021049+00:00", "trade", 10.585, 780.0]
["2026-08-27T16:19:12.021049+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:19:12.021052+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:19:12.021103+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:19:12.021272+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:19:12.021305+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:12.021339+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021374+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021374+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021735+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021740+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021740+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021976+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.021976+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022010+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022010+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022010+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022016+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022056+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022056+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022060+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022537+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.022817+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.023265+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:12.023659+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.023855+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.025619+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.025819+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.026131+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:12.030924+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:12.032386+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.036440+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:12.036482+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.053240+00:00", "trade", 10.585, 190.0]
["2026-08-27T16:19:12.054103+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:12.057772+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.059189+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.061604+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.063531+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.064989+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.065459+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.066481+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.067072+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.068048+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.069720+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.070550+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.071479+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.073812+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.074868+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.076645+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.077397+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.078714+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.081797+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.086662+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.087369+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.088436+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.089846+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.090096+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.091323+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.091906+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:12.092838+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:12.100435+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.101538+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.114433+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.114478+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.182262+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:12.362778+00:00", "trade", 10.58, 402.0]
["2026-08-27T16:19:13.517725+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:19:13.667574+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:13.894415+00:00", "trade", 10.5801, 200.0]
["2026-08-27T16:19:14.299387+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:19:14.417475+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:14.599515+00:00", "trade", 10.58, 138.0]
["2026-08-27T16:19:14.600134+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:14.625382+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:14.697801+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:14.698247+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:14.699886+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:14.777195+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.188687+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.194291+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.692249+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.692730+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.695371+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.747109+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:15.958737+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:18.689834+00:00", "trade", 10.5801, 400.0]
["2026-08-27T16:19:18.941803+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:19:18.941828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:18.942424+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:19.051544+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:19.322151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:19.579891+00:00", "trade", 10.587, 100.0]
["2026-08-27T16:19:19.735443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:19.854120+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:22.515591+00:00", "trade", 10.585, 1400.0]
["2026-08-27T16:19:22.515651+00:00", "trade", 10.585, 1600.0]
["2026-08-27T16:19:22.515908+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:22.517386+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:22.572687+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:22.868317+00:00", "trade", 10.596, 100.0]
["2026-08-27T16:19:23.408718+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:23.522679+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:23.655012+00:00", "trade", 10.58, 15.0]
["2026-08-27T16:19:23.673097+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:19:24.310210+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:24.429075+00:00", "trade", 10.5801, 3.0]
["2026-08-27T16:19:24.477708+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:24.636739+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:19:25.513608+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:25.831027+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:26.391612+00:00", "trade", 10.5801, 48.0]
["2026-08-27T16:19:26.391645+00:00", "trade", 10.5801, 63.0]
["2026-08-27T16:19:26.393007+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:27.424899+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:27.868582+00:00", "trade", 10.58, 800.0]
["2026-08-27T16:19:27.869990+00:00", "trade", 10.58, 9200.0]
["2026-08-27T16:19:27.941415+00:00", "trade", 10.585, 98.0]
["2026-08-27T16:19:27.941490+00:00", "trade", 10.585, 2.0]
["2026-08-27T16:19:27.942067+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:28.294213+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:28.485087+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:28.819540+00:00", "trade", 10.5801, 2500.0]
["2026-08-27T16:19:28.821396+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:29.171337+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:29.516996+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:30.001554+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:30.408611+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:19:30.408626+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:30.547536+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:30.547872+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:30.655573+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:30.702638+00:00", "trade", 10.5803, 4254.0]
["2026-08-27T16:19:30.772596+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:30.773272+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:32.136873+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:32.137186+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:19:32.144926+00:00", "trade", 10.585, 369.0]
["2026-08-27T16:19:32.625020+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:19:33.527063+00:00", "trade", 10.585, 1200.0]
["2026-08-27T16:19:34.510697+00:00", "trade", 10.5957, 100.0]
["2026-08-27T16:19:34.571940+00:00", "trade", 10.585, 330.0]
["2026-08-27T16:19:34.582441+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:19:35.361370+00:00", "trade", 10.5899, 1.0]
["2026-08-27T16:19:36.081597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:36.106847+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:36.846992+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:19:36.989440+00:00", "trade", 10.5865, 300.0]
["2026-08-27T16:19:38.094423+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:38.094648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:38.097640+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:39.031519+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:39.565350+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:19:39.720300+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:39.720300+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:39.720781+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:40.097100+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:42.523013+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:45.027453+00:00", "trade", 10.5829, 500.0]
["2026-08-27T16:19:45.712890+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:45.713668+00:00", "trade", 10.585, 901.0]
["2026-08-27T16:19:45.755831+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:45.756007+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:46.371454+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:46.372828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:46.393198+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:19:47.143898+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:19:47.578095+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:47.578130+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:47.578572+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:47.794529+00:00", "trade", 10.5868, 100.0]
["2026-08-27T16:19:49.661569+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:49.746617+00:00", "trade", 10.5833, 9.0]
["2026-08-27T16:19:49.746836+00:00", "trade", 10.5833, 1.0]
["2026-08-27T16:19:49.967471+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:50.563662+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:50.667644+00:00", "trade", 10.5857, 100.0]
["2026-08-27T16:19:51.313076+00:00", "trade", 10.5831, 32.0]
["2026-08-27T16:19:51.483142+00:00", "trade", 10.5831, 1.0]
["2026-08-27T16:19:51.668382+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:19:51.668467+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.668467+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.668492+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669264+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669264+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669304+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669424+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669424+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669740+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.669781+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:19:51.669784+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:19:51.669787+00:00", "trade", 10.59, 72.0]
["2026-08-27T16:19:51.669865+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.670308+00:00", "trade", 10.585, 33.0]
["2026-08-27T16:19:51.670310+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:51.670313+00:00", "trade", 10.585, 98.0]
["2026-08-27T16:19:51.670316+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:51.670319+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:51.670319+00:00", "trade", 10.585, 369.0]
["2026-08-27T16:19:51.670366+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.670381+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.670421+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.670421+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.670862+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.670862+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.671185+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:51.671188+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:51.671188+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:51.671905+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.672106+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.672436+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:51.672436+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:51.672439+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:51.675837+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:51.676421+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:19:51.676907+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.739757+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:19:51.740809+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.740888+00:00", "trade", 10.59, 71.0]
["2026-08-27T16:19:51.741445+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:51.741445+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:52.298709+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:52.475243+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:52.506879+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:19:52.603580+00:00", "trade", 10.5801, 175.0]
["2026-08-27T16:19:52.867615+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:53.421409+00:00", "trade", 10.58, 9000.0]
["2026-08-27T16:19:53.421992+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:53.422433+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:53.442481+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:53.454163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:53.490889+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:19:53.490913+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:19:53.491457+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:53.491497+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:54.578130+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:19:54.731254+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:54.732460+00:00", "trade", 10.585, 1900.0]
["2026-08-27T16:19:56.282868+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:19:56.942040+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:19:57.053244+00:00", "trade", 10.5888, 300.0]
["2026-08-27T16:19:57.053289+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:19:57.058527+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:19:57.070679+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:19:57.073184+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:19:57.168973+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:19:57.169409+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.001587+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.535245+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:20:00.535575+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.536306+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.596083+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.596324+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.597096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.683235+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:00.683235+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:02.251064+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:20:02.272045+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:20:02.413430+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:02.487727+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:03.031778+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:03.533080+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:03.533551+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:03.953539+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:04.087923+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:20:05.444773+00:00", "trade", 10.5884, 10.0]
["2026-08-27T16:20:06.009830+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:20:06.335242+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:20:06.731554+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:20:08.056725+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:08.072954+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:08.499200+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:08.550819+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:08.550934+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:08.603708+00:00", "trade", 10.5899, 100.0]
["2026-08-27T16:20:09.066450+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:20:09.067476+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:09.067481+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:09.067998+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:09.116089+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:20:09.729278+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:20:10.197671+00:00", "trade", 10.5834, 3.0]
["2026-08-27T16:20:10.217623+00:00", "trade", 10.5834, 1.0]
["2026-08-27T16:20:11.782724+00:00", "trade", 10.5834, 1.0]
["2026-08-27T16:20:12.255595+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:12.256076+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:12.921331+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:13.632169+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:13.966066+00:00", "trade", 10.59, 4.0]
["2026-08-27T16:20:14.827404+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:14.828226+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:15.506361+00:00", "trade", 10.5833, 50.0]
["2026-08-27T16:20:16.526306+00:00", "trade", 10.5899, 7500.0]
["2026-08-27T16:20:16.581884+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:20:16.724595+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:16.725162+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:16.758942+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:16.868647+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:16.868647+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:16.899375+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:17.732133+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:19.487299+00:00", "trade", 10.5899, 19.0]
["2026-08-27T16:20:19.689087+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:19.689132+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:19.700655+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:20.252190+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:20:20.776204+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:20.779597+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:20:20.838462+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.452090+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.454065+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.454576+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.758042+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.793566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.794208+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.803660+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:21.880442+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:23.037661+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:23.785054+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:23.890502+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:24.999720+00:00", "trade", 10.5836, 8.0]
["2026-08-27T16:20:25.000087+00:00", "trade", 10.5836, 1.0]
["2026-08-27T16:20:25.435022+00:00", "trade", 10.5833, 300.0]
["2026-08-27T16:20:25.594894+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:20:25.812650+00:00", "trade", 10.5887, 350.0]
["2026-08-27T16:20:26.060667+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:26.429271+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:20:27.539801+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:27.707595+00:00", "trade", 10.58, 9000.0]
["2026-08-27T16:20:27.708176+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:27.708657+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:27.711580+00:00", "trade", 10.585, 116.0]
["2026-08-27T16:20:27.786205+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:20:29.037213+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:29.037769+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:29.188475+00:00", "trade", 10.5884, 3.0]
["2026-08-27T16:20:29.189860+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:29.190336+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:29.401399+00:00", "trade", 10.5835, 6.0]
["2026-08-27T16:20:29.401769+00:00", "trade", 10.5835, 1.0]
["2026-08-27T16:20:30.001619+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:30.007603+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:30.141481+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:20:30.141721+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:30.141986+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:20:30.142578+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:30.788778+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:31.125081+00:00", "trade", 10.5899, 5000.0]
["2026-08-27T16:20:31.370221+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:20:32.403989+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:33.762057+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:20:33.822323+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:20:33.822410+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:20:33.822501+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:20:33.832999+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:20:34.391121+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:20:34.960097+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:34.960097+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:34.960573+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:34.960573+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:34.960613+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:34.960934+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:35.107061+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:35.107101+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:36.494242+00:00", "trade", 10.5887, 500.0]
["2026-08-27T16:20:38.008568+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:38.008764+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:38.190666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:38.380767+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:38.821591+00:00", "trade", 10.5899, 100.0]
["2026-08-27T16:20:39.559405+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:44.617592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.618099+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.618555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.618996+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.624875+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.679770+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.679890+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:44.680412+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:45.111751+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:45.154616+00:00", "trade", 10.585, 25.0]
["2026-08-27T16:20:46.140755+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:47.941158+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:20:47.941794+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:51.745289+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:51.830215+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:51.953307+00:00", "trade", 10.5856, 100.0]
["2026-08-27T16:20:53.335736+00:00", "trade", 10.5899, 100.0]
["2026-08-27T16:20:54.620246+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:57.271866+00:00", "trade", 10.5814, 14.0]
["2026-08-27T16:20:59.159613+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:20:59.792043+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:20:59.839862+00:00", "trade", 10.5856, 100.0]
["2026-08-27T16:21:00.001646+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:00.398005+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:21:00.398005+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:21:00.398339+00:00", "trade", 10.59, 88.0]
["2026-08-27T16:21:00.398443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:00.398443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:00.398920+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:00.399962+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:00.459113+00:00", "trade", 10.59, 90.0]
["2026-08-27T16:21:00.459159+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:21:02.718093+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:02.843952+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:03.025068+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:03.075392+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:04.878769+00:00", "trade", 10.5886, 25.0]
["2026-08-27T16:21:04.879815+00:00", "trade", 10.58, 16.0]
["2026-08-27T16:21:04.879978+00:00", "trade", 10.585, 9.0]
["2026-08-27T16:21:04.954601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:05.377736+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:05.377821+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:05.391703+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:21:05.393103+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:06.293096+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:06.496624+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:06.786027+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:06.786035+00:00", "trade", 10.59, 4.0]
["2026-08-27T16:21:06.786518+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:07.483126+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:07.568054+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:07.787561+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:08.208440+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:08.208551+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:08.356657+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:09.042492+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:09.208517+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:09.209107+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:10.067702+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:10.119585+00:00", "trade", 10.5814, 8.0]
["2026-08-27T16:21:10.120958+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:10.450067+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:21:10.465337+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:21:12.029873+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:12.029876+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:12.030384+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:12.030459+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:12.070274+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:12.071637+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:12.421496+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:21:12.421640+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:21:12.421938+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:21:12.422551+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:12.422992+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:13.050954+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:14.087475+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:14.090743+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:14.094577+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:14.126999+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:15.122309+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.583887+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:21:16.597173+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:21:16.597326+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:21:16.597582+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:21:16.598265+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.598625+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.622607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.623755+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.628752+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.643001+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.735947+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.965908+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.966273+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:16.967908+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.976909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.977205+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:16.979831+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:17.075899+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:17.226150+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:17.485758+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:17.513320+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:17.630563+00:00", "trade", 10.5808, 100.0]
["2026-08-27T16:21:17.745640+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:17.745680+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:17.796957+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:17.955870+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:17.956251+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:17.956867+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.005421+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.005683+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.019263+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.255807+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.255922+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:18.256003+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:18.277107+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:18.278058+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:18.278731+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.290949+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:18.298669+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.301754+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:18.302434+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:18.302779+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.303701+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.303821+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.303826+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.304182+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.335551+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.525738+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.526896+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.594178+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.778582+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.785936+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.786151+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.865966+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:18.866411+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.920278+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:18.993367+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.036091+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.036252+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.036519+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:19.036580+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:19.036822+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.037128+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.037895+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.042020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.103320+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.145985+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.235965+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.236125+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.237715+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.269760+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.305786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.306200+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.325954+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.327100+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.371362+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.378501+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.463170+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.555990+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.556268+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.556572+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.630358+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.722641+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.723067+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.826037+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:19.826484+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.827248+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.864371+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:19.965038+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.019278+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:20.096043+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.096459+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:20.096528+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:20.096528+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.151601+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.184779+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:21:20.185161+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:21:20.185218+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:21:20.185281+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:21:20.186313+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.223123+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.223687+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.256374+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.256590+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.256620+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.329898+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.366010+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.366101+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.366426+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.435695+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:20.435752+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.435758+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:20.616094+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.616247+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.616569+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.735859+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.736012+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.876016+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:20.876299+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:20.876365+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:20.876446+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.907269+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:20.995749+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.036152+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.036465+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.036622+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.071062+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.135979+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.136035+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.136254+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.205885+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.205960+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.373698+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.395786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.396035+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.396095+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:21.396159+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:21.396267+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.423869+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.528013+00:00", "trade", 10.5877, 2.0]
["2026-08-27T16:21:21.554608+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.575884+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.576139+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:21.576205+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:21.576527+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.640122+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.656550+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.656667+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:21.656725+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:21.656845+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.686682+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.687163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.736603+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:21.736660+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:21.736946+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.786594+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.786597+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.786913+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:21.786976+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:21.806546+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:21:21.810958+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:21:21.815964+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.816390+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.861898+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.862379+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.866443+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.884621+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:21.884621+00:00", "trade", 10.585, 4982.0]
["2026-08-27T16:21:21.885544+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.885624+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.885624+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.900799+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:21:21.906561+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.906709+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.907006+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.907151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.907591+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.938124+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.951376+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:21.952649+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:21.965651+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.026552+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.026609+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.079390+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.087855+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.156753+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.156927+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.156993+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.157050+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.157234+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.208526+00:00", "trade", 10.59, 188.0]
["2026-08-27T16:21:22.209529+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.227814+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.266763+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.346614+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.346668+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.346828+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.346900+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.422560+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.423787+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.426599+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.456721+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.458089+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.526512+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.526823+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.526883+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.526950+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.526993+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.527474+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.547849+00:00", "trade", 10.5857, 22.0]
["2026-08-27T16:21:22.549201+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.556643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.556648+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.556826+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.574712+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.636656+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.636716+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.696611+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.696871+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.696983+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.752055+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.766833+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.806500+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.806897+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.806951+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.866825+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.872720+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.956156+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.956493+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.956715+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.956815+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.966617+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.966654+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:22.967015+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:22.967075+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:22.972737+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:22.995529+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.016591+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.019954+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.097940+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.116984+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:21:23.117026+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.117044+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:23.156553+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.156733+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.156802+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.157080+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.166442+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.166891+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.208416+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.211784+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.277963+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:23.278814+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:23.278994+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.279480+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.279480+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.292349+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:23.302910+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:23.303325+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:23.303928+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.303928+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.306605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.306819+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.308915+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.310765+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.383937+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:23.438400+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:21:23.476824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.477309+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.559627+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.648217+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.689899+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:23.712543+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.726667+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.726878+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.726953+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:23.727016+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:23.755181+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:23.839135+00:00", "trade", 10.58, 47.0]
["2026-08-27T16:21:23.839501+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:21:23.956819+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.957192+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:23.957258+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:23.986510+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:23.995004+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.076597+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:24.076660+00:00", "trade", 10.585, 120.0]
["2026-08-27T16:21:24.186815+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.187308+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.227832+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.246873+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.247006+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.271195+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:21:24.272238+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.273361+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.273441+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.282183+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.283164+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.283285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.289284+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.314734+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.316741+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.406723+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.406979+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.407052+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.496952+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.497212+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:24.497275+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:24.497425+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.526643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.526817+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.527139+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.606788+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.607081+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.607201+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.617525+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:24.696766+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.746595+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.746850+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.747003+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:24.747063+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:24.777144+00:00", "trade", 10.59, 23.0]
["2026-08-27T16:21:24.777210+00:00", "trade", 10.59, 13.0]
["2026-08-27T16:21:24.777270+00:00", "trade", 10.59, 17.0]
["2026-08-27T16:21:24.777357+00:00", "trade", 10.59, 15.0]
["2026-08-27T16:21:24.777417+00:00", "trade", 10.59, 16.0]
["2026-08-27T16:21:24.777478+00:00", "trade", 10.59, 16.0]
["2026-08-27T16:21:24.778145+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.876407+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:24.936977+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.937325+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:24.937385+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:24.957221+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:24.957593+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:24.957654+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:24.984676+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:25.057313+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:25.067363+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:21:25.067781+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:21:25.067841+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:21:25.067901+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:21:25.068059+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.068099+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.068099+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.070689+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:21:25.077301+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.077720+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:25.107192+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.107313+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.107367+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.197088+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.197148+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.277241+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.277569+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.277626+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.327144+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.327379+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.327439+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.327981+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.396955+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:25.477271+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.477538+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:25.547532+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.547595+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.657229+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.657290+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.797296+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.797615+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.797678+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.877161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:25.877409+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:25.877472+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:25.987086+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:25.998672+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:26.057419+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.057877+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.067527+00:00", "trade", 10.59, 8.0]
["2026-08-27T16:21:26.068210+00:00", "trade", 10.59, 69.0]
["2026-08-27T16:21:26.070110+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:21:26.072862+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:21:26.087533+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.327150+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.327404+00:00", "trade", 10.585, 131.0]
["2026-08-27T16:21:26.338792+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.350358+00:00", "trade", 10.5899, 1000.0]
["2026-08-27T16:21:26.378643+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.392572+00:00", "trade", 10.5848, 115.0]
["2026-08-27T16:21:26.577358+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.577550+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.577991+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.597357+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.597695+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.637086+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.686971+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.687225+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.722083+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.847240+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.847532+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:26.917141+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:26.917493+00:00", "trade", 10.585, 69.0]
["2026-08-27T16:21:26.917493+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:21:27.037424+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:27.037487+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:27.087275+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.087363+00:00", "trade", 10.585, 69.0]
["2026-08-27T16:21:27.087367+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:21:27.107158+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.164794+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.363389+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:27.367285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.367443+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.385546+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:27.406289+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:21:27.427634+00:00", "trade", 10.585, 69.0]
["2026-08-27T16:21:27.427634+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:21:27.477282+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.533488+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.597202+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.597480+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.627253+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.674935+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.687436+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.797100+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:27.797387+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.887095+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:27.915723+00:00", "trade", 10.585, 256.0]
["2026-08-27T16:21:27.920354+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:28.074167+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:21:28.087200+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.087536+00:00", "trade", 10.585, 69.0]
["2026-08-27T16:21:28.087536+00:00", "trade", 10.585, 31.0]
["2026-08-27T16:21:28.097349+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:28.098963+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.099004+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.119574+00:00", "trade", 10.5877, 4.0]
["2026-08-27T16:21:28.278565+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:28.279272+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:28.279462+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.279482+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.279583+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.279643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.279938+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.293120+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:28.293731+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.330962+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:28.330971+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:28.331907+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.331977+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:28.980541+00:00", "trade", 10.59, 9000.0]
["2026-08-27T16:21:29.033710+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:21:29.047116+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:29.047269+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:29.047326+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:29.052138+00:00", "trade", 10.59, 16.0]
["2026-08-27T16:21:29.052201+00:00", "trade", 10.59, 84.0]
["2026-08-27T16:21:29.053235+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:30.001674+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:30.446310+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:30.448605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:30.484821+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:31.497958+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:31.627395+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:31.627584+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:21:31.627642+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:21:32.549584+00:00", "trade", 10.5931, 100.0]
["2026-08-27T16:21:32.563672+00:00", "trade", 10.59, 45.0]
["2026-08-27T16:21:32.587362+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:33.279222+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:33.279222+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:33.279784+00:00", "trade", 10.585, 170.0]
["2026-08-27T16:21:33.279784+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:21:33.280291+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.280447+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.280928+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.281364+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.293325+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:33.338938+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:33.339001+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:33.339547+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.340028+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.357114+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.357555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:33.402457+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:21:34.321028+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:34.337793+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:34.930014+00:00", "trade", 10.5931, 100.0]
["2026-08-27T16:21:35.444833+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:35.537664+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:36.069552+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:36.070675+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:36.345207+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:36.345763+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:36.345963+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:37.345207+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:37.345648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:37.829601+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:37.941409+00:00", "trade", 10.5839, 100.0]
["2026-08-27T16:21:38.279972+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:38.280281+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:38.293609+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:38.339468+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:38.340562+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:38.340565+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:38.352364+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:38.352806+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:38.356214+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:38.363541+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:38.368423+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:38.529435+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:38.635470+00:00", "trade", 10.5834, 300.0]
["2026-08-27T16:21:38.773017+00:00", "trade", 10.5882, 5.0]
["2026-08-27T16:21:39.389639+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:39.755622+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:21:40.367957+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:40.418132+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:40.462024+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:40.556995+00:00", "trade", 10.5811, 5000.0]
["2026-08-27T16:21:40.905093+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:40.905508+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:41.694438+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:41.810033+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:41.815942+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:41.821132+00:00", "trade", 10.5801, 7500.0]
["2026-08-27T16:21:41.845463+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:41.898127+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:42.639890+00:00", "trade", 10.58, 9000.0]
["2026-08-27T16:21:42.640957+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:42.644650+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:42.722074+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:43.280553+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.280794+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.285463+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:43.293796+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.340455+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:21:43.341080+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:43.341516+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:43.341875+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.341875+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.343120+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:43.344551+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:43.352376+00:00", "trade", 10.585, 77.0]
["2026-08-27T16:21:43.352640+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.357695+00:00", "trade", 10.585, 292.0]
["2026-08-27T16:21:43.357699+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.357699+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:43.357701+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:43.358155+00:00", "trade", 10.585, 1000.0]
["2026-08-27T16:21:43.358218+00:00", "trade", 10.585, 70.0]
["2026-08-27T16:21:43.358276+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:43.358327+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.358381+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.358435+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:43.366801+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.369336+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:21:43.377377+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:21:43.381987+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:21:43.382438+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.382480+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:43.393868+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.393907+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.393925+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:21:43.394196+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.394256+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.402252+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.407193+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:43.413397+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.414566+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.421985+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.422370+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:43.422430+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.427398+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.432666+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.434173+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.434837+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.437132+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.438425+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.439264+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.441655+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.443125+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.443143+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.444349+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.445140+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.450318+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.455975+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.456399+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:21:43.462010+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.463222+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.468274+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.468340+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.824696+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:43.999513+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:21:43.999681+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:21:43.999868+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:21:43.999928+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:21:44.000009+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:21:44.135745+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:44.166832+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:44.335324+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:44.335735+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:45.061828+00:00", "trade", 10.5838, 500.0]
["2026-08-27T16:21:45.513225+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:45.516146+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:45.621021+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:45.641693+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:45.710559+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:46.122872+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:21:46.484772+00:00", "trade", 10.5812, 1.0]
["2026-08-27T16:21:46.621186+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:47.265634+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:21:47.267222+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:47.622149+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.054760+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:48.281165+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:48.281167+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:48.281304+00:00", "trade", 10.585, 160.0]
["2026-08-27T16:21:48.281306+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:21:48.293984+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:21:48.294571+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.294611+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.295048+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.295088+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.296571+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.297167+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.298370+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.305853+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:48.340772+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:48.340779+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:21:48.340779+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.340781+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.340785+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:48.340785+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.340785+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.340787+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.340790+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.341106+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:21:48.341307+00:00", "trade", 10.58, 80.0]
["2026-08-27T16:21:48.341377+00:00", "trade", 10.585, 60.0]
["2026-08-27T16:21:48.341380+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.341383+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.341386+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.341386+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:21:48.341388+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.341389+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:48.341392+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.341423+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.341503+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.341743+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.341864+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.342531+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:48.346745+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:48.350587+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:21:48.352229+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:21:48.539318+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:50.499423+00:00", "trade", 10.583, 1.0]
["2026-08-27T16:21:50.499787+00:00", "trade", 10.583, 1.0]
["2026-08-27T16:21:50.501323+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:50.501764+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:51.192058+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:21:51.192229+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:21:51.192512+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:21:51.192572+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:21:51.193713+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:51.197873+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:51.198354+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.199924+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.281906+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:21:53.281906+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:21:53.281995+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:53.282951+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.283031+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.285111+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.285632+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.286108+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.294451+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:21:53.295075+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.295642+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:21:53.295702+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:53.339971+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.341871+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:21:53.342848+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.343585+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:53.345489+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:53.345930+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:54.004188+00:00", "trade", 10.5805, 100.0]
["2026-08-27T16:21:54.005821+00:00", "trade", 10.585, 230.0]
["2026-08-27T16:21:54.008163+00:00", "trade", 10.585, 128.0]
["2026-08-27T16:21:54.265991+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:54.327730+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:54.862904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:54.863626+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:54.936970+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.188990+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:21:55.189189+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:21:55.189471+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:21:55.189529+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:21:55.259072+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:55.260153+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495590+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:21:55.495590+00:00", "trade", 10.59, 2900.0]
["2026-08-27T16:21:55.495593+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:21:55.495602+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:21:55.495602+00:00", "trade", 10.59, 301.0]
["2026-08-27T16:21:55.495608+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:21:55.495608+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:21:55.495767+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495838+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495838+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495838+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495918+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495928+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495933+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.495978+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.496589+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.496589+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.496629+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.496629+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.496790+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.496830+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.497030+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.497947+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.498348+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.498990+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.500228+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:55.523156+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:21:55.730520+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:55.827527+00:00", "trade", 10.5836, 85.0]
["2026-08-27T16:21:56.541697+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:56.875916+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:57.026009+00:00", "trade", 10.5899, 5.0]
["2026-08-27T16:21:57.120918+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:57.519989+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:21:58.282535+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:58.282574+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:58.283178+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:58.295327+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:58.336293+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:58.338991+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:58.339472+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:58.343235+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:58.344443+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:58.351290+00:00", "trade", 10.585, 104.0]
["2026-08-27T16:21:58.358748+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:21:58.360121+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:58.793420+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:58.965427+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:21:58.965640+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:21:58.965715+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:00.001701+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:00.055793+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:22:00.612732+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:00.612902+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:02.149408+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:02.609170+00:00", "trade", 10.5926, 100.0]
["2026-08-27T16:22:03.131066+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:03.283077+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:03.283155+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:03.295969+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:03.296363+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:03.296375+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:22:03.296654+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:22:03.296832+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:22:03.296923+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:03.296963+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:03.298562+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:03.343984+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:03.344581+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:03.345105+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:07.315083+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:07.316597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:07.317233+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:07.317659+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:07.393935+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:07.394416+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:08.283614+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:08.283650+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:08.296150+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:08.344529+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:08.345165+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:08.346616+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:08.417552+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:09.405508+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:09.405950+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:09.406431+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:09.518347+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:09.587807+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:09.595934+00:00", "trade", 10.5813, 100.0]
["2026-08-27T16:22:10.191453+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:11.045849+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:11.045915+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:12.683070+00:00", "trade", 10.585, 86.0]
["2026-08-27T16:22:12.683915+00:00", "trade", 10.585, 14.0]
["2026-08-27T16:22:13.284427+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:13.284427+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:13.284430+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:13.296987+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:13.344933+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:13.347357+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:13.347360+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:14.030625+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:14.032038+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:14.034374+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:14.038178+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:15.507983+00:00", "trade", 10.5854, 67.0]
["2026-08-27T16:22:15.719442+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:15.721161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:15.770167+00:00", "trade", 10.5926, 100.0]
["2026-08-27T16:22:16.018966+00:00", "trade", 10.5856, 600.0]
["2026-08-27T16:22:16.214974+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:17.016498+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:17.019024+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:17.019861+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:17.037262+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:17.037463+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:17.137199+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:18.066554+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:18.284990+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:18.284990+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:18.285107+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:18.297668+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:18.298323+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:18.315221+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:18.316285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:18.346212+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:18.346818+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:18.349460+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:18.349460+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:18.404194+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:18.977736+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:20.858485+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:22:20.902243+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:21.041073+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:21.074607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:21.098549+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:21.517956+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:21.805660+00:00", "trade", 10.5835, 38.0]
["2026-08-27T16:22:21.806030+00:00", "trade", 10.5835, 1.0]
["2026-08-27T16:22:22.122447+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:22:22.325397+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:22.393891+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:22.394332+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:23.286453+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:23.286453+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:23.286759+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:23.287023+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:23.298045+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:23.347597+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:23.350947+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:23.350950+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:23.411114+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:22:23.412180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:23.942825+00:00", "trade", 10.5835, 3.0]
["2026-08-27T16:22:23.945200+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:23.947350+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:24.789955+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:25.294391+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:25.294993+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:25.669635+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:22:28.120189+00:00", "trade", 10.5829, 100.0]
["2026-08-27T16:22:28.439755+00:00", "trade", 10.5895, 520.0]
["2026-08-27T16:22:28.589772+00:00", "trade", 10.5829, 100.0]
["2026-08-27T16:22:29.451349+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:30.001724+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:30.086830+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:30.421500+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:30.424056+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:30.801760+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:30.804232+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:31.067670+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:31.089838+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:31.094912+00:00", "trade", 10.588, 4.0]
["2026-08-27T16:22:31.096996+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:31.459917+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:31.540102+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:31.669390+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:31.717872+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:31.717874+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:31.717887+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:31.717905+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:31.717905+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:31.718130+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:32.254466+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:32.284628+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:22:32.284679+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:22:33.155184+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:33.381189+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:22:33.637481+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:22:35.141528+00:00", "trade", 10.585, 32.0]
["2026-08-27T16:22:36.499954+00:00", "trade", 10.5814, 170.0]
["2026-08-27T16:22:36.835623+00:00", "trade", 10.585, 120.0]
["2026-08-27T16:22:36.996526+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:22:37.712425+00:00", "trade", 10.588, 1.0]
["2026-08-27T16:22:38.737268+00:00", "trade", 10.5853, 100.0]
["2026-08-27T16:22:40.262221+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:41.080239+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:41.084249+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:41.152224+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:41.152227+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:41.152245+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:41.152245+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:41.152480+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:41.153257+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:41.153864+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:41.156941+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:41.404013+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:42.038011+00:00", "trade", 10.5849, 600.0]
["2026-08-27T16:22:42.042732+00:00", "trade", 10.5849, 300.0]
["2026-08-27T16:22:42.043803+00:00", "trade", 10.5849, 200.0]
["2026-08-27T16:22:42.493007+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:42.638716+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:43.784340+00:00", "trade", 10.588, 3.0]
["2026-08-27T16:22:44.454365+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:22:45.073865+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:45.075986+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:45.077224+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:46.152941+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:22:46.153034+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:46.153040+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:46.153082+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:46.153302+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:46.153855+00:00", "trade", 10.585, 19.0]
["2026-08-27T16:22:46.156257+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:46.157013+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:47.138989+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:47.600793+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:48.314791+00:00", "trade", 10.5899, 1000.0]
["2026-08-27T16:22:48.327232+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:22:48.327295+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:22:48.327773+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:48.369428+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:22:49.953602+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:51.153210+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:22:51.153210+00:00", "trade", 10.58, 15.0]
["2026-08-27T16:22:51.153213+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:22:51.153216+00:00", "trade", 10.58, 54.0]
["2026-08-27T16:22:51.153216+00:00", "trade", 10.58, 75.0]
["2026-08-27T16:22:51.153339+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:22:51.153790+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:51.153793+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:51.153838+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:51.153958+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:51.154046+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:51.154048+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:51.154199+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:51.154226+00:00", "trade", 10.585, 14.0]
["2026-08-27T16:22:51.154279+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:51.155878+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:51.181850+00:00", "trade", 10.585, 118.0]
["2026-08-27T16:22:51.225919+00:00", "trade", 10.585, 42.0]
["2026-08-27T16:22:52.187992+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:53.337643+00:00", "trade", 10.5853, 3.0]
["2026-08-27T16:22:53.365378+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:53.489624+00:00", "trade", 10.5849, 100.0]
["2026-08-27T16:22:53.782433+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:22:55.590484+00:00", "trade", 10.5831, 74.0]
["2026-08-27T16:22:55.590842+00:00", "trade", 10.5831, 1.0]
["2026-08-27T16:22:55.591756+00:00", "trade", 10.585, 32.0]
["2026-08-27T16:22:55.597229+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:22:55.746933+00:00", "trade", 10.585, 24.0]
["2026-08-27T16:22:55.746994+00:00", "trade", 10.585, 6.0]
["2026-08-27T16:22:55.747000+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:22:55.747264+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:55.786246+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:22:56.154338+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:56.154344+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:56.154804+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:56.155060+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:56.155132+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:22:57.539750+00:00", "trade", 10.588, 3.0]
["2026-08-27T16:22:57.540108+00:00", "trade", 10.588, 1.0]
["2026-08-27T16:22:57.931145+00:00", "trade", 10.5853, 100.0]
["2026-08-27T16:22:57.985406+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:22:58.259615+00:00", "trade", 10.585, 13.0]
["2026-08-27T16:22:58.667401+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:58.667882+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:58.787149+00:00", "trade", 10.5853, 40.0]
["2026-08-27T16:22:59.053889+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:59.057808+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:22:59.728767+00:00", "trade", 10.5927, 600.0]
["2026-08-27T16:22:59.732833+00:00", "trade", 10.5927, 500.0]
["2026-08-27T16:22:59.735052+00:00", "trade", 10.5927, 100.0]
["2026-08-27T16:22:59.737229+00:00", "trade", 10.5927, 100.0]
["2026-08-27T16:22:59.739256+00:00", "trade", 10.5927, 100.0]
["2026-08-27T16:22:59.820337+00:00", "trade", 10.5841, 100.0]
["2026-08-27T16:23:00.001756+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:00.706119+00:00", "trade", 10.588, 11.0]
["2026-08-27T16:23:00.706479+00:00", "trade", 10.588, 1.0]
["2026-08-27T16:23:00.744956+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:00.745953+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:03.512604+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:03.513473+00:00", "trade", 10.585, 25.0]
["2026-08-27T16:23:03.524203+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:03.524859+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:04.154082+00:00", "trade", 10.5895, 400.0]
["2026-08-27T16:23:04.171526+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:05.419590+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:05.540943+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:06.192606+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:06.208466+00:00", "trade", 10.5927, 100.0]
["2026-08-27T16:23:06.386387+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:06.389840+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:06.729523+00:00", "trade", 10.588, 100.0]
["2026-08-27T16:23:08.513733+00:00", "trade", 10.585, 16.0]
["2026-08-27T16:23:08.532925+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:08.535046+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:08.535527+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:08.639368+00:00", "trade", 10.5844, 100.0]
["2026-08-27T16:23:09.671721+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:10.118502+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:10.120482+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:10.125924+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:10.418190+00:00", "trade", 10.5897, 5.0]
["2026-08-27T16:23:10.455111+00:00", "trade", 10.5853, 33.0]
["2026-08-27T16:23:11.426710+00:00", "trade", 10.5899, 20.0]
["2026-08-27T16:23:12.836002+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:12.841210+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:13.514041+00:00", "trade", 10.585, 14.0]
["2026-08-27T16:23:13.517947+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:13.518669+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:13.982533+00:00", "trade", 10.585, 14.0]
["2026-08-27T16:23:14.295146+00:00", "trade", 10.588, 5.0]
["2026-08-27T16:23:15.654083+00:00", "trade", 10.5925, 100.0]
["2026-08-27T16:23:16.015039+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:16.017118+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:16.640267+00:00", "trade", 10.5895, 1200.0]
["2026-08-27T16:23:16.640339+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:16.641533+00:00", "trade", 10.585, 26.0]
["2026-08-27T16:23:16.641587+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:23:16.695412+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:17.548421+00:00", "trade", 10.588, 3.0]
["2026-08-27T16:23:17.829357+00:00", "trade", 10.5849, 100.0]
["2026-08-27T16:23:17.941184+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:18.469413+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:18.962400+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:19.418407+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:21.023626+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:21.026027+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:21.565188+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:23.410194+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:23:23.410612+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:23:23.410657+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:23:23.411466+00:00", "trade", 10.585, 32.0]
["2026-08-27T16:23:23.429180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:23.430123+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:23.430849+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:23.432649+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:23.790300+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:24.640230+00:00", "trade", 10.5801, 200.0]
["2026-08-27T16:23:24.645246+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:23:24.645727+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:23:24.645877+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:23:25.057405+00:00", "trade", 10.585, 109.0]
["2026-08-27T16:23:25.237787+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:25.243255+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:25.243440+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:26.715679+00:00", "trade", 10.585, 16.0]
["2026-08-27T16:23:27.167087+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:27.423744+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:27.424225+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:27.425268+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:27.643223+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:23:27.804178+00:00", "trade", 10.585, 17.0]
["2026-08-27T16:23:27.937836+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:23:27.937920+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:23:27.938242+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:27.958008+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:23:29.890065+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:29.984795+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:30.001778+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:30.465996+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:30.466457+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:31.609495+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:31.716182+00:00", "trade", 10.585, 16.0]
["2026-08-27T16:23:31.950898+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:31.960902+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:33.338338+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:34.139828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:34.143987+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:34.416615+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:34.443803+00:00", "trade", 10.5831, 1.0]
["2026-08-27T16:23:34.667341+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:34.668729+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:34.672257+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:35.767699+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:36.716890+00:00", "trade", 10.585, 33.0]
["2026-08-27T16:23:37.365441+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:38.885836+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:38.887405+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:38.971099+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:39.402777+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:39.404260+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:23:39.404329+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:23:39.503850+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:23:39.706381+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:39.973957+00:00", "trade", 10.5899, 20.0]
["2026-08-27T16:23:40.369817+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:40.376824+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:40.483773+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:40.519928+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:41.174693+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:41.177776+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:41.183178+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:41.462151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:41.737186+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:42.972554+00:00", "trade", 10.585, 2000.0]
["2026-08-27T16:23:44.404757+00:00", "trade", 10.585, 17.0]
["2026-08-27T16:23:44.839288+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:44.859828+00:00", "trade", 10.5814, 9.0]
["2026-08-27T16:23:44.861230+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:45.129996+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:23:45.130263+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:23:45.130447+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:23:45.130513+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:23:45.133327+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:45.152587+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:45.185700+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:23:45.186292+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:45.600599+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:45.607873+00:00", "trade", 10.585, 189.0]
["2026-08-27T16:23:45.621606+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:45.640068+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:46.131973+00:00", "trade", 10.585, 2.0]
["2026-08-27T16:23:47.879726+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:47.880157+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:47.882983+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:47.883474+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:47.883625+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:47.961660+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:48.765220+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:23:48.884562+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:49.405275+00:00", "trade", 10.585, 28.0]
["2026-08-27T16:23:49.635126+00:00", "trade", 10.588, 6.0]
["2026-08-27T16:23:50.151923+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:50.178051+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:50.178060+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:23:50.178060+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:23:50.178072+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:23:50.182712+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:50.182796+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:23:50.182856+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:23:50.182914+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:23:50.184020+00:00", "trade", 10.585, 1000.0]
["2026-08-27T16:23:50.184300+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:50.184387+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.184474+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.184558+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.186233+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.186964+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:50.187030+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.187036+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.187072+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.189015+00:00", "trade", 10.585, 111.0]
["2026-08-27T16:23:50.189385+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.190302+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.192022+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.192254+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:23:50.197877+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:23:50.197889+00:00", "trade", 10.585, 600.0]
["2026-08-27T16:23:50.197889+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.197892+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.198268+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:23:50.198518+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:23:50.198602+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:23:50.198722+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:23:50.198728+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.198902+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:23:50.200974+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.201522+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.203067+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.203726+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.205786+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.206435+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:23:50.206495+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.207064+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.207280+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.207608+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.211066+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.211929+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.212386+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.215249+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.215342+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.215911+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.216768+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.219282+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.220897+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.222487+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.223338+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.223522+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.223946+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.225786+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.227383+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.228709+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.228784+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.229169+00:00", "trade", 10.585, 47.0]
["2026-08-27T16:23:50.230189+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.230886+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.232444+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.232495+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.232549+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.234633+00:00", "trade", 10.585, 850.0]
["2026-08-27T16:23:50.237740+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.247074+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.247687+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.248093+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.255326+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.256501+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.256537+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.257993+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.259136+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.261289+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.267249+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.270190+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.270593+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.271630+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.278086+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.279380+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.279590+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.283121+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.294232+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.304471+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:50.347900+00:00", "trade", 10.5896, 100.0]
["2026-08-27T16:23:50.688080+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:23:50.745887+00:00", "trade", 10.585, 2200.0]
["2026-08-27T16:23:50.778165+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:51.181619+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:23:53.296642+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:53.364958+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:23:55.367863+00:00", "trade", 10.58, 8.0]
["2026-08-27T16:23:55.367923+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.367983+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:23:55.368040+00:00", "trade", 10.58, 13.0]
["2026-08-27T16:23:55.369031+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.490419+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.496143+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.505109+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.505695+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548460+00:00", "trade", 10.58, 34.0]
["2026-08-27T16:23:55.548460+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.548463+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548466+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:23:55.548469+00:00", "trade", 10.58, 56.0]
["2026-08-27T16:23:55.548481+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548505+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548532+00:00", "trade", 10.585, 796.0]
["2026-08-27T16:23:55.548535+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:23:55.548541+00:00", "trade", 10.58, 1800.0]
["2026-08-27T16:23:55.548541+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:23:55.548545+00:00", "trade", 10.58, 1400.0]
["2026-08-27T16:23:55.548545+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548545+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.548547+00:00", "trade", 10.58, 290.0]
["2026-08-27T16:23:55.548604+00:00", "trade", 10.585, 540.0]
["2026-08-27T16:23:55.548643+00:00", "trade", 10.58, 44.0]
["2026-08-27T16:23:55.548662+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548713+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548718+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548737+00:00", "trade", 10.58, 390.0]
["2026-08-27T16:23:55.548741+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548741+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:23:55.548746+00:00", "trade", 10.58, 20.0]
["2026-08-27T16:23:55.548746+00:00", "trade", 10.58, 1392.0]
["2026-08-27T16:23:55.548752+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.548752+00:00", "trade", 10.58, 1900.0]
["2026-08-27T16:23:55.548752+00:00", "trade", 10.58, 88.0]
["2026-08-27T16:23:55.548753+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548755+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.548755+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:23:55.548761+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.548761+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.548764+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548765+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.548765+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548767+00:00", "trade", 10.58, 2800.0]
["2026-08-27T16:23:55.548767+00:00", "trade", 10.58, 600.0]
["2026-08-27T16:23:55.548782+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:23:55.548794+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548798+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548806+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548808+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:23:55.548809+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:23:55.548843+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548848+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:23:55.548853+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548854+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:23:55.548857+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.548863+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.548863+00:00", "trade", 10.58, 1200.0]
["2026-08-27T16:23:55.548863+00:00", "trade", 10.58, 2610.0]
["2026-08-27T16:23:55.548863+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548868+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548873+00:00", "trade", 10.58, 40.0]
["2026-08-27T16:23:55.548874+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548874+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548874+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548878+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548878+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548878+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548883+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548883+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548893+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.548893+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548898+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548902+00:00", "trade", 10.58, 150.0]
["2026-08-27T16:23:55.548903+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548905+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.548909+00:00", "trade", 10.58, 660.0]
["2026-08-27T16:23:55.548913+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.548941+00:00", "trade", 10.58, 240.0]
["2026-08-27T16:23:55.549007+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:23:55.549007+00:00", "trade", 10.58, 1540.0]
["2026-08-27T16:23:55.549018+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.549043+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:23:55.549083+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549097+00:00", "trade", 10.58, 30.0]
["2026-08-27T16:23:55.549119+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549179+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549269+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549279+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549299+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549304+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549364+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549380+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.549399+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549450+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:55.549455+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.549554+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549610+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549610+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549620+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549620+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549650+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549650+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549715+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.549970+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.550041+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.550041+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.550051+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.550066+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.550117+00:00", "trade", 10.58, 41.0]
["2026-08-27T16:23:55.550171+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.550772+00:00", "trade", 10.58, 34.0]
["2026-08-27T16:23:55.551249+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.551414+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.551464+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.551690+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.552747+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.552757+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.552862+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.552873+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.552882+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.552978+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.553163+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.553303+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.554306+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.554356+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.554571+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.555243+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.555419+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:23:55.555451+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:23:55.555649+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.555649+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.555684+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.555694+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.555891+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.556130+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.556636+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.556732+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.557604+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.559102+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.559860+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:23:55.561093+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:23:55.570400+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:23:55.572003+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.636786+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:23:55.637423+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.637478+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.751316+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:23:55.752732+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:55.822588+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:23:55.869226+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:23:56.615833+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:23:57.329879+00:00", "trade", 10.575, 5.0]
["2026-08-27T16:23:57.340549+00:00", "trade", 10.575, 11.0]
["2026-08-27T16:23:57.516665+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:23:58.046230+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:58.048701+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:58.719201+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:23:59.602447+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:59.602447+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:59.969757+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:23:59.970016+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:23:59.970202+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:23:59.970251+00:00", "trade", 10.575, 1600.0]
["2026-08-27T16:23:59.970486+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:59.970526+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:59.970997+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:59.971203+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:23:59.999771+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.001821+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.034438+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:24:00.818214+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:24:00.818295+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:24:00.818526+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:24:00.818546+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.818728+00:00", "trade", 10.575, 525.0]
["2026-08-27T16:24:00.818746+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.818836+00:00", "trade", 10.575, 89.0]
["2026-08-27T16:24:00.818836+00:00", "trade", 10.575, 4661.0]
["2026-08-27T16:24:00.818845+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:24:00.818882+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.818920+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:24:00.818978+00:00", "trade", 10.575, 1999.0]
["2026-08-27T16:24:00.819122+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.819179+00:00", "trade", 10.575, 6200.0]
["2026-08-27T16:24:00.819188+00:00", "trade", 10.575, 6200.0]
["2026-08-27T16:24:00.819281+00:00", "trade", 10.575, 6200.0]
["2026-08-27T16:24:00.819553+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.819759+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.821669+00:00", "trade", 10.575, 134.0]
["2026-08-27T16:24:00.824589+00:00", "trade", 10.575, 1800.0]
["2026-08-27T16:24:00.824616+00:00", "trade", 10.575, 2200.0]
["2026-08-27T16:24:00.824616+00:00", "trade", 10.575, 800.0]
["2026-08-27T16:24:00.824950+00:00", "trade", 10.575, 800.0]
["2026-08-27T16:24:00.824971+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825013+00:00", "trade", 10.575, 2000.0]
["2026-08-27T16:24:00.825016+00:00", "trade", 10.575, 800.0]
["2026-08-27T16:24:00.825031+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825037+00:00", "trade", 10.57, 200.0]
["2026-08-27T16:24:00.825055+00:00", "trade", 10.575, 1200.0]
["2026-08-27T16:24:00.825102+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825205+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:24:00.825282+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825437+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825552+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825638+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825638+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825638+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825683+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.825723+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826109+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826204+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826204+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826229+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826229+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826234+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826234+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826244+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.826284+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.828605+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.881165+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:00.881343+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:00.881427+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:00.881821+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.881821+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:00.883559+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:01.005806+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.005981+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.008742+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.158704+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.204447+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.663438+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.668079+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.827883+00:00", "trade", 10.57, 15.0]
["2026-08-27T16:24:01.827943+00:00", "trade", 10.57, 17.0]
["2026-08-27T16:24:01.828530+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:01.830690+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.382097+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:24:02.673603+00:00", "trade", 10.58, 3.0]
["2026-08-27T16:24:02.745618+00:00", "trade", 10.57, 12.0]
["2026-08-27T16:24:02.745675+00:00", "trade", 10.57, 400.0]
["2026-08-27T16:24:02.745747+00:00", "trade", 10.57, 3.0]
["2026-08-27T16:24:02.745964+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:02.745982+00:00", "trade", 10.57, 99.0]
["2026-08-27T16:24:02.745989+00:00", "trade", 10.57, 58.0]
["2026-08-27T16:24:02.745991+00:00", "trade", 10.57, 500.0]
["2026-08-27T16:24:02.745997+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:24:02.746054+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746066+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:24:02.746073+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:02.746073+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:02.746074+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746075+00:00", "trade", 10.57, 1200.0]
["2026-08-27T16:24:02.746124+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746132+00:00", "trade", 10.57, 200.0]
["2026-08-27T16:24:02.746159+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746205+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746217+00:00", "trade", 10.57, 345.0]
["2026-08-27T16:24:02.746220+00:00", "trade", 10.57, 77.0]
["2026-08-27T16:24:02.746250+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746319+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:02.746335+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746571+00:00", "trade", 10.57, 312.0]
["2026-08-27T16:24:02.746592+00:00", "trade", 10.57, 400.0]
["2026-08-27T16:24:02.746592+00:00", "trade", 10.57, 4100.0]
["2026-08-27T16:24:02.746596+00:00", "trade", 10.57, 400.0]
["2026-08-27T16:24:02.746598+00:00", "trade", 10.57, 3900.0]
["2026-08-27T16:24:02.746617+00:00", "trade", 10.57, 75.0]
["2026-08-27T16:24:02.746620+00:00", "trade", 10.57, 846.0]
["2026-08-27T16:24:02.746620+00:00", "trade", 10.57, 200.0]
["2026-08-27T16:24:02.746626+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746638+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:02.746671+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746677+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:02.746711+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.746797+00:00", "trade", 10.57, 694.0]
["2026-08-27T16:24:02.746986+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.747723+00:00", "trade", 10.57, 11.0]
["2026-08-27T16:24:02.747916+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:02.749049+00:00", "trade", 10.57, 57.0]
["2026-08-27T16:24:02.750034+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.750049+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.750069+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.750079+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.750480+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.750991+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.751810+00:00", "trade", 10.57, 200.0]
["2026-08-27T16:24:02.753100+00:00", "trade", 10.57, 500.0]
["2026-08-27T16:24:02.753467+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.753512+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.754068+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.754694+00:00", "trade", 10.57, 677.0]
["2026-08-27T16:24:02.757301+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:02.765420+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:24:02.783821+00:00", "trade", 10.57, 266.0]
["2026-08-27T16:24:02.792211+00:00", "trade", 10.57, 66.0]
["2026-08-27T16:24:02.835835+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:02.835842+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:02.836034+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:03.525406+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:03.746009+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:03.767681+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:03.768157+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:04.134758+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:04.134868+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:04.482634+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:04.482830+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:04.483020+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:04.487476+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:05.011004+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:05.011405+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:05.013726+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:05.184131+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:05.184702+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:05.452674+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.160064+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:24:06.160404+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:24:06.160509+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:24:06.160700+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.161738+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.162219+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.162660+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.323512+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.959609+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:06.960108+00:00", "trade", 10.57, 47.0]
["2026-08-27T16:24:06.960439+00:00", "trade", 10.57, 1723.0]
["2026-08-27T16:24:06.960442+00:00", "trade", 10.57, 10.0]
["2026-08-27T16:24:06.960445+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:06.960495+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.960676+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.960796+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.960857+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:06.960881+00:00", "trade", 10.57, 153.0]
["2026-08-27T16:24:06.960885+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:06.960886+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:06.960887+00:00", "trade", 10.57, 200.0]
["2026-08-27T16:24:06.960926+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960930+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:06.960931+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960931+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960935+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:06.960935+00:00", "trade", 10.57, 53.0]
["2026-08-27T16:24:06.960936+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960936+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960936+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960936+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960941+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960946+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960961+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960966+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.960981+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.961131+00:00", "trade", 10.57, 147.0]
["2026-08-27T16:24:06.961134+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:06.961134+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:06.961137+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.961437+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.961483+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:06.961549+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:06.961553+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961643+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961728+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961743+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961748+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961778+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961853+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961863+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961864+00:00", "trade", 10.57, 1000.0]
["2026-08-27T16:24:06.961884+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961885+00:00", "trade", 10.57, 1800.0]
["2026-08-27T16:24:06.961894+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.961929+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.962189+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.962219+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.962264+00:00", "trade", 10.565, 2.0]
["2026-08-27T16:24:06.962649+00:00", "trade", 10.565, 2.0]
["2026-08-27T16:24:06.962688+00:00", "trade", 10.565, 10.0]
["2026-08-27T16:24:06.963036+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.963512+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.963648+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.963693+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.964189+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.964239+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.964465+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.964871+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.965081+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.965111+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.965312+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.965312+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.965497+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.965542+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.966464+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.966560+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.966820+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.966870+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.968519+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.971990+00:00", "trade", 10.57, 1900.0]
["2026-08-27T16:24:06.971993+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:06.983405+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:06.990131+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:07.015560+00:00", "trade", 10.57, 16.0]
["2026-08-27T16:24:07.067761+00:00", "trade", 10.5862, 100.0]
["2026-08-27T16:24:07.108676+00:00", "trade", 10.565, 6.0]
["2026-08-27T16:24:07.359553+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:07.460283+00:00", "trade", 10.5829, 100.0]
["2026-08-27T16:24:08.205884+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:08.535998+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:08.536033+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:08.536529+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:08.538348+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:09.165725+00:00", "trade", 10.565, 200.0]
["2026-08-27T16:24:09.166395+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:09.166395+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:09.309505+00:00", "trade", 10.5614, 5.0]
["2026-08-27T16:24:09.315892+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:09.537582+00:00", "trade", 10.56, 1.0]
["2026-08-27T16:24:09.789553+00:00", "trade", 10.565, 29.0]
["2026-08-27T16:24:10.742884+00:00", "trade", 10.565, 4.0]
["2026-08-27T16:24:10.764192+00:00", "trade", 10.565, 1.0]
["2026-08-27T16:24:11.299629+00:00", "trade", 10.5619, 3009.0]
["2026-08-27T16:24:11.430729+00:00", "trade", 10.5619, 1.0]
["2026-08-27T16:24:11.819513+00:00", "trade", 10.5661, 2.0]
["2026-08-27T16:24:12.584961+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:12.585011+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:12.821478+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:12.921791+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:12.922352+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:12.922918+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:12.939383+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:13.605871+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.603665+00:00", "trade", 10.568, 1.0]
["2026-08-27T16:24:14.620343+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620373+00:00", "trade", 10.57, 500000.0]
["2026-08-27T16:24:14.620379+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620412+00:00", "trade", 10.57, 500.0]
["2026-08-27T16:24:14.620436+00:00", "trade", 10.565, 600.0]
["2026-08-27T16:24:14.620436+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:14.620436+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.620439+00:00", "trade", 10.565, 200.0]
["2026-08-27T16:24:14.620610+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620715+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620767+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620797+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:14.620839+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620920+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620962+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.620967+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.621007+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.621007+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.621047+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.621049+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:14.621087+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.621121+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:14.621168+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.621168+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.625367+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626282+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626303+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626336+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626348+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626354+00:00", "trade", 10.56, 200.0]
["2026-08-27T16:24:14.626366+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626369+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626372+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626399+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626399+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.626405+00:00", "trade", 10.565, 400.0]
["2026-08-27T16:24:14.626414+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626414+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:14.626417+00:00", "trade", 10.565, 1000.0]
["2026-08-27T16:24:14.626440+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626474+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626477+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626480+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626480+00:00", "trade", 10.565, 200.0]
["2026-08-27T16:24:14.626483+00:00", "trade", 10.565, 600.0]
["2026-08-27T16:24:14.626490+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626495+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626525+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:14.626600+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626700+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626724+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:14.626724+00:00", "trade", 10.565, 3850.0]
["2026-08-27T16:24:14.626868+00:00", "trade", 10.56, 470.0]
["2026-08-27T16:24:14.626922+00:00", "trade", 10.565, 4750.0]
["2026-08-27T16:24:14.626926+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626926+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626940+00:00", "trade", 10.565, 1450.0]
["2026-08-27T16:24:14.626971+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626971+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626971+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.626976+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:14.626994+00:00", "trade", 10.565, 4463.0]
["2026-08-27T16:24:14.627011+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.627287+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.627372+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.627372+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.627372+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.629105+00:00", "trade", 10.56, 600.0]
["2026-08-27T16:24:14.630209+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.630450+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.632957+00:00", "trade", 10.565, 1181.0]
["2026-08-27T16:24:14.638112+00:00", "trade", 10.56, 100.0]
["2026-08-27T16:24:14.641591+00:00", "trade", 10.565, 5019.0]
["2026-08-27T16:24:14.644081+00:00", "trade", 10.565, 5019.0]
["2026-08-27T16:24:14.644538+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.654651+00:00", "trade", 10.56, 100.0]
["2026-08-27T16:24:14.654735+00:00", "trade", 10.56, 100.0]
["2026-08-27T16:24:14.654916+00:00", "trade", 10.56, 10.0]
["2026-08-27T16:24:14.688292+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.688478+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:14.764022+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:14.935467+00:00", "trade", 10.5749, 100.0]
["2026-08-27T16:24:15.094201+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.162464+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.162467+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.162476+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.162497+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.162729+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.162906+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.163012+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.163015+00:00", "trade", 10.565, 26.0]
["2026-08-27T16:24:15.163015+00:00", "trade", 10.565, 74.0]
["2026-08-27T16:24:15.163065+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.163460+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.166348+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.166824+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.491536+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:15.492562+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.512802+00:00", "trade", 10.5711, 61.0]
["2026-08-27T16:24:15.516254+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.517457+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.681591+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:15.704595+00:00", "trade", 10.5631, 40.0]
["2026-08-27T16:24:15.856299+00:00", "trade", 10.565, 20.0]
["2026-08-27T16:24:15.885950+00:00", "trade", 10.5686, 28.0]
["2026-08-27T16:24:15.906182+00:00", "trade", 10.57, 57.0]
["2026-08-27T16:24:16.078777+00:00", "trade", 10.5699, 30.0]
["2026-08-27T16:24:16.133056+00:00", "trade", 10.5686, 1.0]
["2026-08-27T16:24:16.134144+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:16.138592+00:00", "trade", 10.565, 116.0]
["2026-08-27T16:24:16.439132+00:00", "trade", 10.565, 258.0]
["2026-08-27T16:24:16.442181+00:00", "trade", 10.565, 1.0]
["2026-08-27T16:24:17.150153+00:00", "trade", 10.57, 1000.0]
["2026-08-27T16:24:17.150159+00:00", "trade", 10.57, 1100.0]
["2026-08-27T16:24:17.150493+00:00", "trade", 10.57, 1000.0]
["2026-08-27T16:24:17.150619+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:17.150709+00:00", "trade", 10.565, 299.0]
["2026-08-27T16:24:17.150715+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:17.150977+00:00", "trade", 10.565, 900.0]
["2026-08-27T16:24:17.151032+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.151072+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.151109+00:00", "trade", 10.565, 800.0]
["2026-08-27T16:24:17.151187+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.151227+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.151383+00:00", "trade", 10.565, 45.0]
["2026-08-27T16:24:17.152110+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.152150+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.152551+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.154430+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.362018+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.614062+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:17.753277+00:00", "trade", 10.565, 1.0]
["2026-08-27T16:24:18.014313+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:18.384472+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:18.722032+00:00", "trade", 10.565, 10.0]
["2026-08-27T16:24:18.722540+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:18.723101+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:18.764808+00:00", "trade", 10.565, 100.0]
["2026-08-27T16:24:18.765753+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:18.766234+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:19.042244+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:20.713621+00:00", "trade", 10.565, 9000.0]
["2026-08-27T16:24:20.785250+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:20.785263+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:20.785969+00:00", "trade", 10.565, 17.0]
["2026-08-27T16:24:20.932845+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:21.122561+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:21.148267+00:00", "trade", 10.565, 10.0]
["2026-08-27T16:24:21.425982+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:21.521253+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:21.747245+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:21.766686+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:22.429786+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:22.515495+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:22.835039+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:22.835555+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:23.501041+00:00", "trade", 10.565, 26.0]
["2026-08-27T16:24:23.712205+00:00", "trade", 10.565, 2000.0]
["2026-08-27T16:24:23.783237+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:23.783266+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:23.786572+00:00", "trade", 10.564, 9474.0]
["2026-08-27T16:24:24.979719+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:24:25.260412+00:00", "trade", 10.56, 40000.0]
["2026-08-27T16:24:25.261027+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:25.261067+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:25.261468+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:25.261503+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:25.286538+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:25.286544+00:00", "trade", 10.57, 20.0]
["2026-08-27T16:24:25.286673+00:00", "trade", 10.57, 380.0]
["2026-08-27T16:24:25.803721+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:25.804242+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:25.890592+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:26.884616+00:00", "trade", 10.57, 3100.0]
["2026-08-27T16:24:26.884616+00:00", "trade", 10.57, 700.0]
["2026-08-27T16:24:26.884619+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884621+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884628+00:00", "trade", 10.57, 20.0]
["2026-08-27T16:24:26.884630+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884633+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884637+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884637+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:26.884642+00:00", "trade", 10.57, 20.0]
["2026-08-27T16:24:26.884642+00:00", "trade", 10.57, 14200.0]
["2026-08-27T16:24:26.884642+00:00", "trade", 10.57, 12.0]
["2026-08-27T16:24:26.884645+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884645+00:00", "trade", 10.57, 80.0]
["2026-08-27T16:24:26.884649+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884649+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884652+00:00", "trade", 10.57, 34.0]
["2026-08-27T16:24:26.884652+00:00", "trade", 10.57, 400.0]
["2026-08-27T16:24:26.884655+00:00", "trade", 10.57, 14.0]
["2026-08-27T16:24:26.884655+00:00", "trade", 10.57, 35.0]
["2026-08-27T16:24:26.884661+00:00", "trade", 10.57, 48.0]
["2026-08-27T16:24:26.884661+00:00", "trade", 10.57, 233.0]
["2026-08-27T16:24:26.884661+00:00", "trade", 10.57, 330.0]
["2026-08-27T16:24:26.884675+00:00", "trade", 10.57, 1300.0]
["2026-08-27T16:24:26.884678+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884681+00:00", "trade", 10.57, 500.0]
["2026-08-27T16:24:26.884686+00:00", "trade", 10.57, 6900.0]
["2026-08-27T16:24:26.884686+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884689+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:26.884691+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884691+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884691+00:00", "trade", 10.57, 332.0]
["2026-08-27T16:24:26.884693+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:26.884694+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884694+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884698+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:26.884702+00:00", "trade", 10.57, 332.0]
["2026-08-27T16:24:26.884704+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:26.884708+00:00", "quote", 10.56, 10.57]
["2026-08-27T16:24:26.884759+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884790+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:26.884790+00:00", "trade", 10.57, 18507.0]
["2026-08-27T16:24:26.884832+00:00", "trade", 10.57, 118.0]
["2026-08-27T16:24:26.884834+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884834+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884834+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884834+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884834+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884834+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884839+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884839+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884839+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884862+00:00", "trade", 10.57, 2800.0]
["2026-08-27T16:24:26.884865+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884868+00:00", "trade", 10.57, 3000.0]
["2026-08-27T16:24:26.884868+00:00", "trade", 10.57, 132.0]
["2026-08-27T16:24:26.884875+00:00", "trade", 10.57, 400.0]
["2026-08-27T16:24:26.884875+00:00", "trade", 10.57, 1900.0]
["2026-08-27T16:24:26.884880+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:24:26.884880+00:00", "trade", 10.57, 15.0]
["2026-08-27T16:24:26.884880+00:00", "trade", 10.57, 900.0]
["2026-08-27T16:24:26.884883+00:00", "trade", 10.57, 119.0]
["2026-08-27T16:24:26.884887+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.884887+00:00", "trade", 10.57, 10.0]
["2026-08-27T16:24:26.884889+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884895+00:00", "trade", 10.57, 300.0]
["2026-08-27T16:24:26.884895+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884954+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884969+00:00", "quote", 10.57, 10.57]
["2026-08-27T16:24:26.884994+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885034+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885034+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885044+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885074+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885079+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885079+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885079+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885100+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885125+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885134+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885139+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885355+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885385+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885424+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.885475+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885475+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885475+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885475+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885510+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885516+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885516+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885516+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885516+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885581+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885620+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:24:26.885751+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885796+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885796+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885836+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885836+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885866+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.885982+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.886042+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.886095+00:00", "trade", 10.575, 836.0]
["2026-08-27T16:24:26.886428+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.886473+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.886636+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:26.887138+00:00", "trade", 10.57, 11.0]
["2026-08-27T16:24:26.888923+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.888964+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.889009+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.889154+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.889199+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.889565+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.889615+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.889836+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.890693+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.891393+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:26.891795+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.892397+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.894958+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.895394+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.900944+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:26.901750+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:26.902306+00:00", "trade", 10.575, 2375.0]
["2026-08-27T16:24:26.902556+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:26.903341+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:26.903602+00:00", "trade", 10.575, 2375.0]
["2026-08-27T16:24:26.909512+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:26.949981+00:00", "trade", 10.575, 5.0]
["2026-08-27T16:24:26.985984+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:27.431386+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:27.431398+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:27.431648+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:27.431909+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:27.431918+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:27.432171+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:27.487821+00:00", "trade", 10.575, 13.0]
["2026-08-27T16:24:27.600390+00:00", "trade", 10.5701, 50.0]
["2026-08-27T16:24:28.674214+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:29.957793+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.001848+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.007927+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.008368+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.008524+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.008564+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.008995+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.009466+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:30.010399+00:00", "trade", 10.5767, 48.0]
["2026-08-27T16:24:30.088749+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:31.130341+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:31.131296+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:31.131772+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:32.113607+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:24:32.180303+00:00", "trade", 10.575, 70.0]
["2026-08-27T16:24:32.180387+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:24:33.019381+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:33.019867+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:33.020133+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:33.545917+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:33.976274+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:33.978239+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:34.663782+00:00", "trade", 10.58, 64.0]
["2026-08-27T16:24:34.670560+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:24:34.672671+00:00", "trade", 10.575, 28.0]
["2026-08-27T16:24:34.675486+00:00", "trade", 10.575, 8.0]
["2026-08-27T16:24:35.115217+00:00", "trade", 10.575, 41.0]
["2026-08-27T16:24:35.115911+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:35.571645+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:36.277511+00:00", "trade", 10.57, 29.0]
["2026-08-27T16:24:39.667879+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:24:39.667912+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:40.524669+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:40.666185+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.114988+00:00", "trade", 10.575, 44.0]
["2026-08-27T16:24:41.116139+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.116620+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.119141+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.119377+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.119397+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.188883+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:41.190671+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.213598+00:00", "trade", 10.575, 125.0]
["2026-08-27T16:24:41.359402+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:41.891270+00:00", "trade", 10.5787, 100.0]
["2026-08-27T16:24:42.419755+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:42.724453+00:00", "trade", 10.575, 7400.0]
["2026-08-27T16:24:42.725109+00:00", "trade", 10.575, 2100.0]
["2026-08-27T16:24:42.746424+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:45.295323+00:00", "trade", 10.5706, 1000.0]
["2026-08-27T16:24:45.442027+00:00", "trade", 10.5701, 200.0]
["2026-08-27T16:24:47.268325+00:00", "trade", 10.5786, 100.0]
["2026-08-27T16:24:48.797352+00:00", "trade", 10.575, 56.0]
["2026-08-27T16:24:48.867217+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:24:49.110140+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:24:52.334444+00:00", "trade", 10.5737, 100.0]
["2026-08-27T16:24:53.341840+00:00", "trade", 10.5703, 3.0]
["2026-08-27T16:24:53.689631+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:53.691546+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.692027+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.693626+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.764861+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:24:53.765901+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:53.766208+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.767501+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:24:53.767582+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.767887+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768048+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768373+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768373+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768489+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768534+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768534+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768534+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.768980+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.769300+00:00", "trade", 10.58, 702.0]
["2026-08-27T16:24:53.770413+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.770929+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.773771+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.773811+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.774276+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:24:53.774427+00:00", "trade", 10.58, 298.0]
["2026-08-27T16:24:53.775014+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.775054+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.782713+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.782723+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.782728+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.782733+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.800441+00:00", "trade", 10.58, 475.0]
["2026-08-27T16:24:53.801181+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.801422+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.801823+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.849075+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:53.987630+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:54.375389+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:24:54.376971+00:00", "trade", 10.575, 40.0]
["2026-08-27T16:24:54.918340+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:55.964044+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:56.014703+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:24:56.015301+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:24:56.843746+00:00", "trade", 10.5784, 23.0]
["2026-08-27T16:24:57.400660+00:00", "trade", 10.5784, 6.0]
["2026-08-27T16:24:57.402455+00:00", "trade", 10.575, 22.0]
["2026-08-27T16:24:58.172226+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:24:58.802361+00:00", "trade", 10.5703, 88.0]
["2026-08-27T16:24:59.600821+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:24:59.600899+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:24:59.716157+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:00.001871+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:01.111288+00:00", "trade", 10.575, 1200.0]
["2026-08-27T16:25:01.124643+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:25:01.140842+00:00", "trade", 10.57, 1300.0]
["2026-08-27T16:25:01.178076+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:25:02.059774+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:25:02.061207+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:02.061258+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:02.061999+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:02.455264+00:00", "trade", 10.575, 27.0]
["2026-08-27T16:25:02.848554+00:00", "trade", 10.575, 39.0]
["2026-08-27T16:25:02.855269+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:25:03.027331+00:00", "trade", 10.575, 77.0]
["2026-08-27T16:25:03.027442+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:25:04.753946+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:25:04.753958+00:00", "trade", 10.575, 4750.0]
["2026-08-27T16:25:04.753973+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:25:04.753973+00:00", "trade", 10.575, 4650.0]
["2026-08-27T16:25:04.754270+00:00", "trade", 10.575, 4750.0]
["2026-08-27T16:25:04.754861+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:04.754866+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:04.754866+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:04.754901+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:04.755783+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:04.806568+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:25:05.442164+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:05.529316+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:07.455671+00:00", "trade", 10.575, 26.0]
["2026-08-27T16:25:08.060245+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:08.234035+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:08.278566+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:11.341291+00:00", "trade", 10.575, 46.0]
["2026-08-27T16:25:13.491945+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:13.844182+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:14.934644+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:14.936557+00:00", "trade", 10.575, 25.0]
["2026-08-27T16:25:15.027763+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:15.027803+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:15.027999+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:15.538668+00:00", "trade", 10.5701, 500.0]
["2026-08-27T16:25:15.742556+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:15.742631+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:15.743674+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:16.148613+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:16.492598+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:16.553658+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:16.553738+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:17.584289+00:00", "trade", 10.5701, 20.0]
["2026-08-27T16:25:17.984714+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:18.115478+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:18.115478+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:18.704437+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:18.705154+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:18.770298+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:18.931431+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:19.551629+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:19.551684+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:19.578548+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:19.936801+00:00", "trade", 10.575, 3.0]
["2026-08-27T16:25:19.936885+00:00", "trade", 10.575, 16.0]
["2026-08-27T16:25:20.884833+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:25:20.884914+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:25:20.956259+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:25:21.018831+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:25:21.019747+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:21.670001+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:22.342023+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:22.342078+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:22.343677+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:23.538075+00:00", "trade", 10.5686, 400.0]
["2026-08-27T16:25:23.540838+00:00", "trade", 10.5686, 100.0]
["2026-08-27T16:25:24.937082+00:00", "trade", 10.575, 16.0]
["2026-08-27T16:25:24.937512+00:00", "trade", 10.575, 36.0]
["2026-08-27T16:25:26.104272+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:26.519781+00:00", "trade", 10.575, 5.0]
["2026-08-27T16:25:26.962844+00:00", "trade", 10.5733, 50.0]
["2026-08-27T16:25:27.267050+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:27.917188+00:00", "trade", 10.57, 21.0]
["2026-08-27T16:25:27.917236+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:27.917286+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:27.918208+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:27.918349+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:27.921752+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.019985+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.334567+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.338386+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.338442+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.342401+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.342847+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.344280+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.467453+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:28.467503+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:29.599131+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:29.870822+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:29.992093+00:00", "trade", 10.5731, 1.0]
["2026-08-27T16:25:29.992460+00:00", "trade", 10.5731, 1.0]
["2026-08-27T16:25:30.001893+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:30.823851+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:30.823906+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:30.832215+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:30.910115+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:31.036636+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:31.138062+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:31.377030+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:31.377556+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:31.378678+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:31.519496+00:00", "trade", 10.575, 1500.0]
["2026-08-27T16:25:32.514920+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:25:32.514983+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:32.519087+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:32.614399+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:32.731597+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:32.911048+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:33.028252+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:33.028282+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:33.229360+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:33.541926+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:33.874260+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:25:34.130635+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:34.130691+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:34.242521+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:34.453141+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:25:36.712423+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:36.712944+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:37.105818+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:37.403876+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:37.404392+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:37.802162+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.102629+00:00", "trade", 10.57, 500.0]
["2026-08-27T16:25:38.103302+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.103738+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.121987+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.157482+00:00", "trade", 10.58, 90.0]
["2026-08-27T16:25:38.157548+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:25:38.158157+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.273774+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:25:38.273937+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.273943+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.274338+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.316043+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:38.638574+00:00", "trade", 10.58, 1400.0]
["2026-08-27T16:25:38.639516+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:39.020396+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:40.061346+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:25:40.252898+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:41.815497+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:42.673011+00:00", "trade", 10.575, 3.0]
["2026-08-27T16:25:42.674710+00:00", "trade", 10.575, 3.0]
["2026-08-27T16:25:44.911093+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:44.944864+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:45.503000+00:00", "trade", 10.578, 1.0]
["2026-08-27T16:25:46.873825+00:00", "trade", 10.575, 34.0]
["2026-08-27T16:25:46.880489+00:00", "trade", 10.58, 30.0]
["2026-08-27T16:25:47.531875+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:25:47.531935+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:25:47.532766+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:47.533207+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:47.579788+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:47.580259+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:47.610969+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:25:47.912522+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:25:47.913571+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:48.052416+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:48.261576+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:48.262645+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:49.183983+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:49.390063+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:49.390529+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:49.406497+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:51.546987+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:51.736371+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:52.015545+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:52.127736+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:52.774633+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:53.472575+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:54.043522+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:54.172351+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:54.863371+00:00", "trade", 10.5733, 100.0]
["2026-08-27T16:25:54.952067+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:25:54.953017+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:55.173790+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:25:56.446695+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:56.447182+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:56.447943+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:56.506843+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:57.256041+00:00", "trade", 10.5733, 100.0]
["2026-08-27T16:25:57.257807+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:57.271224+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:58.246170+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:58.246606+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:58.247087+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:25:58.620078+00:00", "trade", 10.575, 8.0]
["2026-08-27T16:26:00.001915+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:00.132924+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:01.456413+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:26:02.597347+00:00", "trade", 10.575, 91.0]
["2026-08-27T16:26:02.804746+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:03.356828+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:03.356900+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:03.378648+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:05.243441+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:05.243687+00:00", "trade", 10.58, 30.0]
["2026-08-27T16:26:05.243747+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:26:05.244388+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:05.326338+00:00", "trade", 10.58, 391.0]
["2026-08-27T16:26:05.538357+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:26:06.570144+00:00", "trade", 10.575, 1600.0]
["2026-08-27T16:26:07.869416+00:00", "trade", 10.575, 5100.0]
["2026-08-27T16:26:07.870159+00:00", "trade", 10.575, 3900.0]
["2026-08-27T16:26:07.930196+00:00", "trade", 10.58, 79.0]
["2026-08-27T16:26:07.930675+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:07.931550+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:26:07.949066+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:26:08.089539+00:00", "trade", 10.58, 9500.0]
["2026-08-27T16:26:08.339321+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:26:08.421227+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:08.421810+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:10.000124+00:00", "trade", 10.58, 7000.0]
["2026-08-27T16:26:10.530777+00:00", "trade", 10.5799, 1000.0]
["2026-08-27T16:26:11.463154+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:26:11.519132+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:11.519840+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:11.682846+00:00", "trade", 10.574, 9000.0]
["2026-08-27T16:26:11.697096+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:11.697131+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:11.697162+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:11.697582+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:11.708103+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:12.006584+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:12.006587+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:12.645083+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:12.646081+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:13.235071+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:26:13.236438+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:13.292760+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:13.317463+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:14.531026+00:00", "trade", 10.5799, 9000.0]
["2026-08-27T16:26:14.557928+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:14.906179+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:14.922468+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:15.105608+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:15.111522+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:15.113828+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:15.355877+00:00", "trade", 10.5731, 150.0]
["2026-08-27T16:26:15.517216+00:00", "trade", 10.5709, 102.0]
["2026-08-27T16:26:15.873192+00:00", "trade", 10.5712, 1.0]
["2026-08-27T16:26:15.874580+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:16.033668+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:16.033708+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:16.088408+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:17.281275+00:00", "trade", 10.5732, 29.0]
["2026-08-27T16:26:18.473857+00:00", "trade", 10.58, 28.0]
["2026-08-27T16:26:18.663951+00:00", "trade", 10.5799, 9000.0]
["2026-08-27T16:26:18.664843+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:18.735000+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:18.735907+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:18.909863+00:00", "trade", 10.5772, 100.0]
["2026-08-27T16:26:19.423714+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:26:21.403173+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:21.700624+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:21.700699+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:21.701576+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:21.742243+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:22.031428+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:22.674868+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:22.694876+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:22.807803+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:26:22.808167+00:00", "trade", 10.58, 846.0]
["2026-08-27T16:26:22.808230+00:00", "trade", 10.58, 154.0]
["2026-08-27T16:26:22.809177+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:22.811454+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:26:22.819076+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:23.285542+00:00", "trade", 10.577, 280.0]
["2026-08-27T16:26:24.133746+00:00", "trade", 10.575, 22.0]
["2026-08-27T16:26:24.146309+00:00", "trade", 10.575, 112.0]
["2026-08-27T16:26:24.726366+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:24.726457+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:24.727013+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.040518+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.040608+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.040989+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.041009+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.042397+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.057593+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.058039+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.175438+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.175869+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:25.730599+00:00", "trade", 10.5772, 200.0]
["2026-08-27T16:26:26.308740+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:26.851003+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:26.851986+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:27.122181+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:26:27.190371+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:27.243207+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:26:27.382260+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:27.661840+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:28.632715+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:26:28.655052+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:28.912268+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:26:29.701898+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:26:29.768013+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:30.001948+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:30.112704+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:26:30.167990+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:30.241542+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:30.579067+00:00", "trade", 10.5701, 2.0]
["2026-08-27T16:26:30.937345+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:30.937350+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:30.937831+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:30.962480+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:30.987630+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:30.995277+00:00", "trade", 10.575, 5.0]
["2026-08-27T16:26:31.239589+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:31.239779+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.239805+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:31.239874+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.239894+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.240701+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.240726+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.240761+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.241297+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.243372+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.296158+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.313923+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:26:31.339162+00:00", "trade", 10.58, 77.0]
["2026-08-27T16:26:31.341688+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:26:31.342688+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:31.382906+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:26:31.681233+00:00", "trade", 10.5737, 37.0]
["2026-08-27T16:26:31.681600+00:00", "trade", 10.5737, 1.0]
["2026-08-27T16:26:32.003859+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:34.411806+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:35.555791+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:35.782048+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.705255+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:36.705978+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.706108+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.707426+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.715831+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.716313+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.716869+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.770062+00:00", "trade", 10.5727, 100.0]
["2026-08-27T16:26:36.773677+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:36.794622+00:00", "trade", 10.575, 90.0]
["2026-08-27T16:26:36.794622+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:36.794854+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:36.964576+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:36.965113+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:37.225101+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:37.253061+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:37.485242+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:37.745086+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:37.745261+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:37.874685+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:37.875125+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:37.921630+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.004999+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.005099+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.005105+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.165070+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.165179+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.165434+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.264652+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.265137+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.265154+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.315191+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.315241+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.362850+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.524676+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.525099+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.525383+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.747776+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:26:38.785342+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.785474+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.845899+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.935007+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.935113+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.935280+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:38.952319+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.952359+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:38.952439+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.055070+00:00", "trade", 10.575, 90.0]
["2026-08-27T16:26:39.055079+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:39.055233+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.055260+00:00", "trade", 10.575, 70.0]
["2026-08-27T16:26:39.055323+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:26:39.055830+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.055990+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.056872+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.212803+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.315236+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.315314+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.315404+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.335083+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.335964+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.336172+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.381637+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.442631+00:00", "trade", 10.58, 1500.0]
["2026-08-27T16:26:39.443067+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:26:39.444072+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.444518+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.446654+00:00", "trade", 10.58, 1488.0]
["2026-08-27T16:26:39.447280+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.467964+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.519713+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:39.520343+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.520704+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.523105+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.642723+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.643260+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.643430+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.691183+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.703593+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.703603+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.711878+00:00", "trade", 10.575, 18.0]
["2026-08-27T16:26:39.712364+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.712447+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.834949+00:00", "trade", 10.575, 72.0]
["2026-08-27T16:26:39.834961+00:00", "trade", 10.575, 28.0]
["2026-08-27T16:26:39.835126+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.835195+00:00", "trade", 10.575, 70.0]
["2026-08-27T16:26:39.835255+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:26:39.835288+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.905187+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:39.905223+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.905424+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.971160+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.984641+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:39.985062+00:00", "trade", 10.575, 72.0]
["2026-08-27T16:26:39.985062+00:00", "trade", 10.575, 28.0]
["2026-08-27T16:26:39.985132+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.069049+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.075071+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.175033+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.175162+00:00", "trade", 10.575, 70.0]
["2026-08-27T16:26:40.175225+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:26:40.175285+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.175318+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.408143+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:26:40.434817+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.435048+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.435161+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.435219+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.695485+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.695542+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.695641+00:00", "trade", 10.575, 72.0]
["2026-08-27T16:26:40.695644+00:00", "trade", 10.575, 28.0]
["2026-08-27T16:26:40.696928+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.814360+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.965054+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.965130+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:40.965135+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:40.965295+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.064705+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.065231+00:00", "trade", 10.575, 70.0]
["2026-08-27T16:26:41.065243+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.065243+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.065312+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:26:41.065487+00:00", "trade", 10.575, 72.0]
["2026-08-27T16:26:41.065490+00:00", "trade", 10.575, 28.0]
["2026-08-27T16:26:41.225410+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.225499+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.225566+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.225677+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.430165+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.481301+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.484869+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.485341+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.485497+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.486860+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.562213+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.755316+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.755347+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.755614+00:00", "trade", 10.575, 70.0]
["2026-08-27T16:26:41.755680+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:26:41.755748+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:41.833147+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:41.860427+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.025198+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.025364+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.025370+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.060644+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:42.060644+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:42.061615+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.061640+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.089488+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.105050+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.105279+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.105519+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.105529+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.105965+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.116225+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.181423+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.277022+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.284239+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.294825+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.295315+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.295333+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.363433+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.455977+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.456221+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.456329+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.456359+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.545603+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.546005+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.546102+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.565727+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.565973+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.566063+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.566213+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.579836+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.580818+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.655703+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.656010+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.656162+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.656256+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.735907+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.735928+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.735955+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.736078+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.814974+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.814974+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.815482+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.815972+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.816041+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.816155+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:42.816694+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.816694+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.876578+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.995811+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.995914+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.995994+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:42.996270+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:42.996711+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.006113+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.006118+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.024812+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.055229+00:00", "trade", 10.579, 1300.0]
["2026-08-27T16:26:43.055864+00:00", "trade", 10.579, 1300.0]
["2026-08-27T16:26:43.055876+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:43.056172+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.057394+00:00", "trade", 10.575, 4400.0]
["2026-08-27T16:26:43.066016+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.066181+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.075624+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:43.076180+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.078661+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.085607+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.085783+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.094303+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.120824+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.136795+00:00", "trade", 10.58, 79.0]
["2026-08-27T16:26:43.137348+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:26:43.137568+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:26:43.215591+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.215902+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.236110+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.236172+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.285802+00:00", "trade", 10.575, 121.0]
["2026-08-27T16:26:43.296167+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.296327+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.325144+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.336022+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.336132+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.445758+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.475507+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.476030+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.514044+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.556057+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.556095+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.576899+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.577029+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.586751+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.586943+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.616794+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.616882+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.617235+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.618072+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.622358+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.660052+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.660052+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.837027+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.837119+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.838345+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.916812+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.929430+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:43.930454+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:43.974549+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.016498+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.016893+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.017085+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.017566+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.106851+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.107034+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.107200+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.107515+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.127277+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.127375+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.163545+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.366921+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.366996+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.367077+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.367437+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.458263+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:26:44.459626+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.626573+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.627044+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.627078+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.646891+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.647121+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.783419+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:26:44.784132+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.786974+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:44.787133+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:44.887096+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.065071+00:00", "trade", 10.572, 148.0]
["2026-08-27T16:26:45.146899+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.147009+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.152091+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.237003+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.237140+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.237479+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.238080+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.277141+00:00", "trade", 10.58, 3744.0]
["2026-08-27T16:26:45.277150+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:26:45.277153+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:26:45.277153+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:26:45.277165+00:00", "trade", 10.58, 1056.0]
["2026-08-27T16:26:45.277173+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.277599+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:45.350025+00:00", "trade", 10.58, 30.0]
["2026-08-27T16:26:45.350025+00:00", "trade", 10.58, 70.0]
["2026-08-27T16:26:45.402764+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.428445+00:00", "trade", 10.5737, 3.0]
["2026-08-27T16:26:45.507052+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.517099+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.666617+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.686663+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.794583+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.877343+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:45.996874+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.186465+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.256962+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.446998+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.553015+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.574440+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575001+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575071+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575277+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575317+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575317+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575462+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575713+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575753+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.575993+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.577076+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.706919+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.707396+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.763906+00:00", "trade", 10.5771, 321.0]
["2026-08-27T16:26:46.765557+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:26:46.776966+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.783526+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.783551+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.784023+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.784163+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.792702+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.827119+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:26:46.827190+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.827696+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.827696+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.828142+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.828172+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.828583+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.830117+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:26:46.830117+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:26:46.830120+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830132+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:26:46.830136+00:00", "trade", 10.58, 250.0]
["2026-08-27T16:26:46.830136+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830142+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830142+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:26:46.830145+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830147+00:00", "trade", 10.58, 1400.0]
["2026-08-27T16:26:46.830151+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830151+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:26:46.830156+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:26:46.830156+00:00", "trade", 10.58, 500.0]
["2026-08-27T16:26:46.830156+00:00", "trade", 10.58, 4200.0]
["2026-08-27T16:26:46.830159+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830159+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:26:46.830159+00:00", "trade", 10.58, 2300.0]
["2026-08-27T16:26:46.830178+00:00", "trade", 10.58, 30.0]
["2026-08-27T16:26:46.830181+00:00", "trade", 10.58, 6.0]
["2026-08-27T16:26:46.830181+00:00", "trade", 10.58, 800.0]
["2026-08-27T16:26:46.830183+00:00", "trade", 10.58, 4300.0]
["2026-08-27T16:26:46.830186+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:26:46.830186+00:00", "trade", 10.58, 132.0]
["2026-08-27T16:26:46.830192+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830192+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830192+00:00", "trade", 10.58, 9.0]
["2026-08-27T16:26:46.830196+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830196+00:00", "trade", 10.58, 6.0]
["2026-08-27T16:26:46.830197+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830201+00:00", "trade", 10.58, 20.0]
["2026-08-27T16:26:46.830201+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:26:46.830201+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:26:46.830204+00:00", "trade", 10.58, 135.0]
["2026-08-27T16:26:46.830204+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830204+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830208+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:26:46.830219+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:26:46.830282+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830298+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830328+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830328+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830328+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830333+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830333+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830333+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830333+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830338+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830347+00:00", "trade", 10.58, 1800.0]
["2026-08-27T16:26:46.830352+00:00", "trade", 10.58, 381.0]
["2026-08-27T16:26:46.830352+00:00", "trade", 10.58, 96.0]
["2026-08-27T16:26:46.830352+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:26:46.830355+00:00", "trade", 10.58, 143.0]
["2026-08-27T16:26:46.830358+00:00", "trade", 10.58, 150.0]
["2026-08-27T16:26:46.830358+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:26:46.830361+00:00", "trade", 10.58, 600.0]
["2026-08-27T16:26:46.830393+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830393+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830453+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830463+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:26:46.830463+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830473+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830478+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830508+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830588+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830684+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830693+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830839+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.830854+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:26:46.831014+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831014+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831024+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831039+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.831142+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.831320+00:00", "trade", 10.585, 7.0]
["2026-08-27T16:26:46.831329+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.831407+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.831741+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.832165+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.832171+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.832177+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.832183+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:46.833219+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.834237+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.834598+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.834598+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.834603+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.834633+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.835540+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.913974+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:26:46.954678+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.955159+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.955580+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.956036+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:46.962622+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.124330+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:26:47.148659+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.218315+00:00", "trade", 10.585, 25.0]
["2026-08-27T16:26:47.250531+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.251653+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.381047+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:47.381281+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:47.381576+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:47.384039+00:00", "trade", 10.5875, 100.0]
["2026-08-27T16:26:47.384329+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.616896+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.616931+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.682156+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.683274+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:47.941064+00:00", "trade", 10.585, 8400.0]
["2026-08-27T16:26:47.966219+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:48.112513+00:00", "trade", 10.585, 600.0]
["2026-08-27T16:26:48.186925+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:48.197204+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.254521+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.254551+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.255904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.257127+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.257588+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.258746+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.260565+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:26:49.260619+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.260946+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.261864+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.264084+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:49.268396+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.272230+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.277084+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.281486+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.282854+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.283756+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.285266+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:49.286718+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:50.357556+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:50.912449+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:26:50.963607+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:51.069050+00:00", "trade", 10.5801, 9500.0]
["2026-08-27T16:26:51.106320+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:26:51.121035+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:51.258319+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:26:51.450605+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:51.914258+00:00", "trade", 10.5851, 9000.0]
["2026-08-27T16:26:51.916093+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:51.916570+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:51.918294+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:51.961281+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:51.961907+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:52.131149+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:52.131806+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:53.187618+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:53.187744+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:53.221715+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:53.581695+00:00", "trade", 10.585, 45.0]
["2026-08-27T16:26:54.191143+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:54.457161+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:26:54.950837+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:55.449281+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:55.451762+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:55.452238+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:55.554050+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:26:55.555433+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:55.596986+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:26:55.765476+00:00", "trade", 10.5823, 1.0]
["2026-08-27T16:26:56.056438+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:56.567836+00:00", "trade", 10.58, 7000.0]
["2026-08-27T16:26:56.587730+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:56.637103+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:56.826648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:56.924175+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:57.547881+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:57.612280+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:26:57.783741+00:00", "trade", 10.583, 293.0]
["2026-08-27T16:26:57.787721+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:57.841635+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:26:57.911226+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:26:58.204817+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:58.204817+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:58.205671+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:26:58.261592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:58.396868+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:58.398998+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:58.399434+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:26:58.658375+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:26:58.815766+00:00", "trade", 10.5782, 57.0]
["2026-08-27T16:26:59.252391+00:00", "trade", 10.5801, 7000.0]
["2026-08-27T16:27:00.001961+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:00.493839+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:00.493879+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:00.516363+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:00.530612+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:01.525124+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:27:01.525617+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:27:01.525728+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:27:01.583222+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:01.904424+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:01.963635+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:02.027417+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:02.125497+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:27:02.125975+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:27:02.126002+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:27:02.126041+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:27:02.126287+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:02.169317+00:00", "trade", 10.59, 490.0]
["2026-08-27T16:27:02.309763+00:00", "trade", 10.5831, 1.0]
["2026-08-27T16:27:02.328052+00:00", "trade", 10.5831, 1.0]
["2026-08-27T16:27:02.367249+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:02.368808+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:02.369249+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:03.795315+00:00", "trade", 10.5833, 1.0]
["2026-08-27T16:27:04.002579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:04.002940+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:04.003416+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:04.043872+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:04.418076+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:04.418164+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:05.787569+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:08.979793+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:09.737915+00:00", "trade", 10.5895, 100.0]
["2026-08-27T16:27:10.212042+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:27:10.212538+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:27:10.212586+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:27:11.588523+00:00", "trade", 10.5814, 29.0]
["2026-08-27T16:27:11.668485+00:00", "trade", 10.5814, 1.0]
["2026-08-27T16:27:11.687770+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:12.884547+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:12.884582+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:12.884622+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:12.887985+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:13.251334+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:16.046360+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:16.046369+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.046369+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:27:16.046381+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.046974+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:16.047450+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:16.047575+00:00", "trade", 10.585, 179.0]
["2026-08-27T16:27:16.047644+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.047701+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:27:16.047758+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.047993+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.048083+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.048161+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:16.048245+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.057089+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.057255+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.057303+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.057366+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:16.057372+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.058364+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.058542+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:16.061041+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:16.061699+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:16.061702+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:16.061952+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:27:16.061958+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:27:16.061991+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.062015+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:16.062108+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.062319+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:16.062341+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:16.062430+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.062574+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:16.064622+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:16.065837+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.066393+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:27:16.067569+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.068495+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.069229+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.069310+00:00", "trade", 10.585, 1000.0]
["2026-08-27T16:27:16.070495+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.070525+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.072675+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.073340+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.073562+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.077697+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.078885+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.080614+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.089311+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.090102+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:27:16.090872+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.091287+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.093256+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.093563+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.093822+00:00", "trade", 10.585, 195.0]
["2026-08-27T16:27:16.094432+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.094495+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.095057+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.095668+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.096603+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:27:16.097132+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.098032+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.099376+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.104386+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.105014+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.106674+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.107134+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.107284+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.107715+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.108987+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.109886+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:27:16.110622+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.112670+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.119139+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.119647+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.120787+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.122976+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.124079+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.125003+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.125255+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.126744+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.127168+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.127907+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.129444+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:16.636960+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:18.386221+00:00", "trade", 10.585, 3000.0]
["2026-08-27T16:27:18.589717+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:18.590035+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.590065+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.590276+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.592311+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.593022+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.597443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.597909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:18.598119+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:19.892604+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:19.892694+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.892833+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:27:19.892974+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:19.893058+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.893109+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:27:19.893305+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:27:19.893443+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:27:19.894959+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:27:19.915666+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.916114+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.916430+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.917097+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.918318+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.919091+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.930151+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.935002+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.936722+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.936851+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.942433+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:19.984563+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:21.528003+00:00", "trade", 10.58, 28.0]
["2026-08-27T16:27:22.333042+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:22.545121+00:00", "trade", 10.585, 1000.0]
["2026-08-27T16:27:24.652311+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:24.694370+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:24.696736+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:24.697227+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:25.128953+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:25.567186+00:00", "trade", 10.585, 2.0]
["2026-08-27T16:27:25.615198+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:25.751142+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:27:26.998279+00:00", "trade", 10.5899, 400.0]
["2026-08-27T16:27:27.530757+00:00", "trade", 10.585, 3.0]
["2026-08-27T16:27:29.432429+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:27:30.001988+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:30.227865+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:30.452699+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:30.618356+00:00", "trade", 10.59, 250.0]
["2026-08-27T16:27:30.618398+00:00", "trade", 10.585, 250.0]
["2026-08-27T16:27:30.618591+00:00", "trade", 10.585, 250.0]
["2026-08-27T16:27:30.979370+00:00", "trade", 10.59, 4900.0]
["2026-08-27T16:27:31.111480+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:27:31.239331+00:00", "trade", 10.585, 9200.0]
["2026-08-27T16:27:31.262357+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:31.265494+00:00", "trade", 10.5729, 100.0]
["2026-08-27T16:27:31.294771+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:31.295371+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:31.816458+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:31.972454+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:31.974990+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:32.321939+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:32.322786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:32.323217+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:32.599869+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:32.652033+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:33.201679+00:00", "trade", 10.5728, 100.0]
["2026-08-27T16:27:33.590033+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:33.727373+00:00", "trade", 10.5819, 7.0]
["2026-08-27T16:27:34.198718+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:27:34.199010+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:27:34.199136+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:27:34.199196+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:27:35.052355+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:35.094686+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:35.104419+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:35.689332+00:00", "trade", 10.5801, 16.0]
["2026-08-27T16:27:36.154949+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:36.155390+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:36.362256+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:36.598733+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:36.993058+00:00", "trade", 10.585, 3.0]
["2026-08-27T16:27:37.566968+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:38.118468+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:38.119701+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:39.131131+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:27:40.276560+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:40.276690+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:40.303980+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:40.370823+00:00", "trade", 10.5729, 100.0]
["2026-08-27T16:27:41.968423+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:41.978081+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.008093+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.023835+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.024301+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.024336+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.135074+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:42.183468+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:42.259351+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:27:42.259657+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:27:42.259702+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:42.259753+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:27:42.260572+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.260613+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.260653+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.263494+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:42.270627+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:27:42.271274+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:42.271340+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:27:42.353110+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:27:42.948831+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:27:44.696233+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:44.696679+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:44.696805+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:44.701967+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:44.893071+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.149595+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.192597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.193665+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.200701+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:27:45.200734+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:27:45.200752+00:00", "trade", 10.59, 160.0]
["2026-08-27T16:27:45.200755+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:27:45.201248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.201248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.201368+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.201649+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.201719+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.203132+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.213001+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.248946+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.250039+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.250164+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.511470+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.526555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.626530+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:27:45.626951+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:27:45.627550+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:45.630268+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:27:45.658027+00:00", "trade", 10.59, 1400.0]
["2026-08-27T16:27:45.658736+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:27:45.658794+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:27:45.714014+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:45.805543+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:46.920717+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:47.086065+00:00", "trade", 10.5899, 2200.0]
["2026-08-27T16:27:47.098418+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:47.098473+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:27:47.112561+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:47.159142+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:27:47.672299+00:00", "trade", 10.59, 519.0]
["2026-08-27T16:27:47.672924+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:47.672969+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:47.672999+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:47.673004+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:47.673525+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:49.248129+00:00", "trade", 10.59, 8.0]
["2026-08-27T16:27:49.248607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:49.429267+00:00", "trade", 10.5886, 1.0]
["2026-08-27T16:27:49.430253+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.095088+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:27:50.153640+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:50.542794+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:27:50.543071+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:27:50.543101+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:27:50.543158+00:00", "trade", 10.59, 69.0]
["2026-08-27T16:27:50.543952+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:27:50.544102+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:27:50.545426+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:50.545426+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:27:50.545431+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:27:50.545489+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:50.545944+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.545946+00:00", "trade", 10.59, 70.0]
["2026-08-27T16:27:50.545949+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.545949+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.545952+00:00", "trade", 10.59, 55.0]
["2026-08-27T16:27:50.545952+00:00", "trade", 10.59, 42.0]
["2026-08-27T16:27:50.545955+00:00", "trade", 10.59, 194.0]
["2026-08-27T16:27:50.545967+00:00", "trade", 10.59, 92.0]
["2026-08-27T16:27:50.545967+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:50.545976+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:27:50.546054+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.546069+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.546104+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.547136+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:50.547577+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084564+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:27:51.084572+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:27:51.084572+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:51.084576+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:27:51.084576+00:00", "trade", 10.59, 7.0]
["2026-08-27T16:27:51.084580+00:00", "trade", 10.59, 8.0]
["2026-08-27T16:27:51.084580+00:00", "trade", 10.59, 340.0]
["2026-08-27T16:27:51.084580+00:00", "trade", 10.59, 206.0]
["2026-08-27T16:27:51.084585+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:51.084585+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:27:51.084585+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:27:51.084589+00:00", "trade", 10.59, 25.0]
["2026-08-27T16:27:51.084589+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:27:51.084591+00:00", "trade", 10.59, 25.0]
["2026-08-27T16:27:51.084591+00:00", "trade", 10.59, 23.0]
["2026-08-27T16:27:51.084784+00:00", "trade", 10.59, 2606.0]
["2026-08-27T16:27:51.084784+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084787+00:00", "trade", 10.59, 21.0]
["2026-08-27T16:27:51.084787+00:00", "trade", 10.59, 34.0]
["2026-08-27T16:27:51.084804+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084805+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:27:51.084808+00:00", "trade", 10.59, 244.0]
["2026-08-27T16:27:51.084809+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084819+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084829+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084834+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084834+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084839+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084841+00:00", "trade", 10.59, 56.0]
["2026-08-27T16:27:51.084898+00:00", "trade", 10.59, 713.0]
["2026-08-27T16:27:51.084904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084909+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:27:51.084944+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084949+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084954+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084959+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084959+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084959+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084959+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084964+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084964+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084969+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084969+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084969+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084969+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084974+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084974+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084979+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.084989+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.085014+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.085049+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.085064+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.085084+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.085129+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:27:51.085144+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085240+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085265+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085340+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085415+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085460+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085535+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.085956+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.086122+00:00", "trade", 10.595, 6200.0]
["2026-08-27T16:27:51.086483+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.086793+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.087159+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.087214+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.087650+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.087721+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.087731+00:00", "trade", 10.595, 180.0]
["2026-08-27T16:27:51.087770+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:27:51.088337+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.088546+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.088628+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.088683+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.089124+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.089565+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.089803+00:00", "trade", 10.595, 90.0]
["2026-08-27T16:27:51.089863+00:00", "trade", 10.595, 110.0]
["2026-08-27T16:27:51.090049+00:00", "trade", 10.595, 90.0]
["2026-08-27T16:27:51.090112+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:27:51.090172+00:00", "trade", 10.595, 90.0]
["2026-08-27T16:27:51.090417+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.090774+00:00", "trade", 10.59, 4283.0]
["2026-08-27T16:27:51.091966+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.093845+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.096487+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:27:51.099365+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:27:51.100294+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.100373+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:27:51.100691+00:00", "trade", 10.595, 198.0]
["2026-08-27T16:27:51.100773+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:27:51.100779+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:27:51.100812+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:27:51.117366+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.131951+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.132014+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.133299+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:51.160085+00:00", "trade", 10.595, 272.0]
["2026-08-27T16:27:51.255250+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.258293+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.260825+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.262037+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.262422+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.263249+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.264003+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.270950+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.271428+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.272038+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.272733+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.278555+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.279607+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.319714+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.320637+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.321028+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.324432+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.324480+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.713866+00:00", "trade", 10.595, 129.0]
["2026-08-27T16:27:51.714004+00:00", "trade", 10.595, 6871.0]
["2026-08-27T16:27:51.777632+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.908100+00:00", "trade", 10.5914, 1.0]
["2026-08-27T16:27:51.929604+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:27:51.929629+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.929640+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:27:51.929821+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:27:51.929845+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:27:51.929986+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.930004+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:27:51.930047+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:27:51.930308+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:27:51.930819+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:27:51.931063+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:27:51.932642+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:27:51.948432+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.949620+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.949888+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.950724+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.951614+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.952387+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.963188+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.968376+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.969533+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.969621+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.974435+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:51.974784+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:27:52.048514+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:27:52.048514+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:27:52.273986+00:00", "trade", 10.5914, 1.0]
["2026-08-27T16:27:52.298253+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:27:53.303929+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:27:53.306687+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:27:53.370504+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:59.011201+00:00", "trade", 10.595, 680.0]
["2026-08-27T16:27:59.011204+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:27:59.338634+00:00", "trade", 10.595, 2100.0]
["2026-08-27T16:27:59.404794+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:27:59.491758+00:00", "trade", 10.5932, 10.0]
["2026-08-27T16:28:00.002011+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:00.971753+00:00", "trade", 10.595, 6357.0]
["2026-08-27T16:28:02.561571+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:02.562017+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:03.426653+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:28:04.034998+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:04.035310+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:04.035476+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:04.036592+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:04.148355+00:00", "trade", 10.59, 4000.0]
["2026-08-27T16:28:04.148448+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:28:04.148541+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:28:04.148626+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:28:04.148701+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:28:04.148779+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:28:04.148857+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:28:04.148935+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:28:04.149014+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:28:04.149092+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:28:04.149170+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:28:04.149576+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:28:04.149603+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:04.149880+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:28:04.153392+00:00", "trade", 10.595, 6890.0]
["2026-08-27T16:28:04.153768+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:04.224950+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:04.691580+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:05.148182+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:05.673792+00:00", "trade", 10.5965, 1.0]
["2026-08-27T16:28:06.743529+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:28:10.121152+00:00", "trade", 10.5999, 20.0]
["2026-08-27T16:28:10.408442+00:00", "trade", 10.5901, 1.0]
["2026-08-27T16:28:10.430181+00:00", "trade", 10.5901, 1.0]
["2026-08-27T16:28:10.608666+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:10.608691+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:10.608696+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:10.636236+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:10.706739+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:12.389526+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:12.505923+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:13.679799+00:00", "trade", 10.5742, 100.0]
["2026-08-27T16:28:13.845496+00:00", "trade", 10.595, 7000.0]
["2026-08-27T16:28:13.913788+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.039094+00:00", "trade", 10.5901, 7000.0]
["2026-08-27T16:28:15.494422+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:15.499743+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:28:15.500035+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:15.500050+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:15.500083+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.500140+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:15.500258+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:28:15.501262+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:28:15.504434+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:15.531634+00:00", "trade", 10.595, 86.0]
["2026-08-27T16:28:15.531673+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:28:15.531739+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:15.531802+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:28:15.548221+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:15.556434+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.588235+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.588917+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.590207+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.590421+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.604491+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.605207+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.606386+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.606707+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:15.626188+00:00", "trade", 10.593, 100.0]
["2026-08-27T16:28:15.634430+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:16.034871+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:16.710611+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:16.711252+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:16.817966+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:17.555048+00:00", "trade", 10.595, 3000.0]
["2026-08-27T16:28:17.644236+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:17.791911+00:00", "trade", 10.595, 4.0]
["2026-08-27T16:28:17.856619+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:18.147819+00:00", "trade", 10.595, 4.0]
["2026-08-27T16:28:18.180838+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:18.181289+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:18.184111+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:18.209907+00:00", "trade", 10.5769, 400.0]
["2026-08-27T16:28:18.499154+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.181503+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:28:19.181521+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:19.181530+00:00", "trade", 10.595, 9.0]
["2026-08-27T16:28:19.539145+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.539195+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.539221+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:28:19.539293+00:00", "trade", 10.595, 694.0]
["2026-08-27T16:28:19.539293+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:19.539296+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:19.539296+00:00", "trade", 10.595, 4.0]
["2026-08-27T16:28:19.539601+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.539609+00:00", "trade", 10.595, 700.0]
["2026-08-27T16:28:19.539816+00:00", "trade", 10.595, 600.0]
["2026-08-27T16:28:19.540834+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.540834+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.541325+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.542322+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:19.545079+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:20.049377+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:20.319063+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:28:20.319664+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:20.320105+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:20.332731+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:28:20.333747+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:20.642951+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:28:20.643408+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:20.689173+00:00", "trade", 10.5906, 200.0]
["2026-08-27T16:28:21.210874+00:00", "trade", 10.5901, 2200.0]
["2026-08-27T16:28:21.279409+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:23.190754+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:23.190949+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:23.566441+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:24.003379+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:24.289393+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:24.695769+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:25.368941+00:00", "trade", 10.5901, 5000.0]
["2026-08-27T16:28:25.369985+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:25.372748+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:25.839937+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:27.774860+00:00", "trade", 10.5849, 200.0]
["2026-08-27T16:28:28.799061+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:30.002033+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:30.186356+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:30.244810+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:30.562645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:30.580277+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:30.580733+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:33.961474+00:00", "trade", 10.5905, 45.0]
["2026-08-27T16:28:35.357140+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:36.151857+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:36.152368+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:36.185522+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:36.256165+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:36.297059+00:00", "trade", 10.5966, 230.0]
["2026-08-27T16:28:36.397636+00:00", "trade", 10.5903, 2500.0]
["2026-08-27T16:28:37.986806+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:37.987367+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:38.222646+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:39.449805+00:00", "trade", 10.5828, 100.0]
["2026-08-27T16:28:39.462666+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:39.462696+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:39.537790+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:39.554850+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:40.249074+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:40.741800+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:40.909909+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:40.911668+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:41.790303+00:00", "trade", 10.5767, 100.0]
["2026-08-27T16:28:41.791849+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:41.814418+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:42.209794+00:00", "trade", 10.595, 250.0]
["2026-08-27T16:28:42.211020+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:42.783100+00:00", "trade", 10.592, 500.0]
["2026-08-27T16:28:42.789051+00:00", "trade", 10.5925, 1500.0]
["2026-08-27T16:28:42.859668+00:00", "trade", 10.595, 84.0]
["2026-08-27T16:28:42.859725+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:42.859788+00:00", "trade", 10.595, 5.0]
["2026-08-27T16:28:42.859854+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:43.434506+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:43.435779+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:43.736530+00:00", "trade", 10.595, 2200.0]
["2026-08-27T16:28:43.806719+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:28:43.807457+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:43.808459+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:43.903209+00:00", "trade", 10.595, 17.0]
["2026-08-27T16:28:44.054529+00:00", "trade", 10.593, 4.0]
["2026-08-27T16:28:45.868585+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:28:45.878936+00:00", "trade", 10.595, 8.0]
["2026-08-27T16:28:45.878954+00:00", "trade", 10.595, 8.0]
["2026-08-27T16:28:45.878954+00:00", "trade", 10.595, 3.0]
["2026-08-27T16:28:45.878957+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:45.878960+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:45.879014+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:45.879017+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:45.967899+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:28:45.971823+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:46.109421+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:28:46.113992+00:00", "trade", 10.595, 1100.0]
["2026-08-27T16:28:46.150210+00:00", "trade", 10.5999, 500.0]
["2026-08-27T16:28:47.374976+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:47.475931+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:48.184726+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:48.199335+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:48.199410+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:48.888358+00:00", "trade", 10.5929, 100.0]
["2026-08-27T16:28:49.879113+00:00", "trade", 10.595, 30.0]
["2026-08-27T16:28:50.101196+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:50.108564+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:50.377338+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:50.424736+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:51.603035+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:51.770708+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:28:51.771786+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:52.210440+00:00", "trade", 10.5767, 100.0]
["2026-08-27T16:28:52.211179+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:52.214048+00:00", "trade", 10.5767, 800.0]
["2026-08-27T16:28:53.870088+00:00", "trade", 10.5832, 100.0]
["2026-08-27T16:28:54.291270+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:54.365532+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:55.445491+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:55.445587+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.446229+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:55.459595+00:00", "trade", 10.595, 280.0]
["2026-08-27T16:28:55.459649+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:28:55.459664+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:55.459754+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:55.460088+00:00", "trade", 10.595, 290.0]
["2026-08-27T16:28:55.460148+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:28:55.460849+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:55.460903+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:55.465260+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:28:55.466430+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.466490+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:28:55.469675+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.470366+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.473455+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.473815+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:55.474611+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:55.478254+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.480789+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.482356+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.482431+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.482584+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.483258+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.485345+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.495614+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.495677+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.505445+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:28:55.542490+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.626693+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.639650+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.643788+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.644317+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.646771+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.647228+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.647547+00:00", "trade", 10.595, 50.0]
["2026-08-27T16:28:55.655423+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.656075+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.656274+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.656965+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.681417+00:00", "trade", 10.595, 58.0]
["2026-08-27T16:28:55.700434+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:28:55.797960+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:55.804153+00:00", "trade", 10.595, 3000.0]
["2026-08-27T16:28:55.832146+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:55.834166+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:28:56.694060+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:28:57.455475+00:00", "trade", 10.5999, 1.0]
["2026-08-27T16:28:59.360894+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:00.002056+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:00.093717+00:00", "trade", 10.6, 25.0]
["2026-08-27T16:29:00.094791+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:00.094838+00:00", "trade", 10.595, 96.0]
["2026-08-27T16:29:00.120367+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:01.237420+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:03.399217+00:00", "trade", 10.6, 189.0]
["2026-08-27T16:29:08.212576+00:00", "trade", 10.5999, 15.0]
["2026-08-27T16:29:08.580467+00:00", "trade", 10.5965, 1.0]
["2026-08-27T16:29:08.720432+00:00", "trade", 10.5746, 100.0]
["2026-08-27T16:29:10.594616+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:10.846557+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:29:10.846593+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:29:10.916064+00:00", "trade", 10.595, 2096.0]
["2026-08-27T16:29:12.847805+00:00", "trade", 10.5838, 200.0]
["2026-08-27T16:29:13.016530+00:00", "trade", 10.59, 32.0]
["2026-08-27T16:29:13.017567+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:13.293286+00:00", "trade", 10.5915, 1.0]
["2026-08-27T16:29:14.108369+00:00", "trade", 10.5913, 500.0]
["2026-08-27T16:29:16.338007+00:00", "trade", 10.6, 25.0]
["2026-08-27T16:29:16.338037+00:00", "trade", 10.595, 25.0]
["2026-08-27T16:29:16.626470+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:29:16.626534+00:00", "trade", 10.595, 8.0]
["2026-08-27T16:29:16.626534+00:00", "trade", 10.595, 8.0]
["2026-08-27T16:29:16.626534+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:29:16.626536+00:00", "trade", 10.595, 2.0]
["2026-08-27T16:29:16.626569+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:29:16.642549+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:29:16.643875+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:16.643878+00:00", "trade", 10.595, 381.0]
["2026-08-27T16:29:16.797706+00:00", "trade", 10.595, 6.0]
["2026-08-27T16:29:16.798184+00:00", "trade", 10.595, 194.0]
["2026-08-27T16:29:16.814350+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:29:16.814398+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.814828+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.816368+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:29:16.821916+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.822394+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.824592+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.827197+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.830616+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.836838+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.838747+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.839433+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.841117+00:00", "trade", 10.595, 97.0]
["2026-08-27T16:29:16.851603+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.852989+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.853464+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.855539+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.861595+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:16.887493+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:17.098032+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:18.007900+00:00", "trade", 10.59, 21.0]
["2026-08-27T16:29:18.008123+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.008414+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.009242+00:00", "trade", 10.59, 42.0]
["2026-08-27T16:29:18.009256+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.010953+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:18.422164+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:18.422164+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:18.422171+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:18.422173+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:18.422185+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:29:18.422222+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422267+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422312+00:00", "trade", 10.598, 4400.0]
["2026-08-27T16:29:18.422393+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:29:18.422472+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422507+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422622+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:18.422693+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422788+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422828+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.422828+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.423269+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.423334+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.424116+00:00", "trade", 10.595, 1700.0]
["2026-08-27T16:29:18.424901+00:00", "trade", 10.595, 6200.0]
["2026-08-27T16:29:18.424948+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.427750+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.428110+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.441362+00:00", "trade", 10.595, 31200.0]
["2026-08-27T16:29:18.447764+00:00", "trade", 10.5994, 5100.0]
["2026-08-27T16:29:18.449827+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:29:18.449860+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:18.449969+00:00", "trade", 10.595, 790.0]
["2026-08-27T16:29:18.457444+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:18.481186+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:18.481848+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.966542+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:18.967137+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:18.967206+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:18.967808+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:19.107615+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:19.431187+00:00", "trade", 10.581, 100.0]
["2026-08-27T16:29:19.989310+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:20.124177+00:00", "trade", 10.595, 50.0]
["2026-08-27T16:29:20.220487+00:00", "trade", 10.6, 12.0]
["2026-08-27T16:29:20.823657+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:21.127673+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:22.352107+00:00", "trade", 10.595, 75.0]
["2026-08-27T16:29:22.392300+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:29:22.571526+00:00", "trade", 10.595, 5000.0]
["2026-08-27T16:29:24.552183+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:24.552739+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:24.583673+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:25.633405+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:29:28.024501+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:28.044559+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:28.714475+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:29.037224+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:29.793006+00:00", "trade", 10.5931, 158.0]
["2026-08-27T16:29:29.793370+00:00", "trade", 10.5931, 1.0]
["2026-08-27T16:29:29.868810+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:29:29.868915+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:29:29.869649+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:29:29.912014+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:29.940028+00:00", "trade", 10.595, 79.0]
["2026-08-27T16:29:29.940031+00:00", "trade", 10.595, 21.0]
["2026-08-27T16:29:29.940693+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:30.002078+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:31.143129+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:31.143129+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:31.203970+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:31.636288+00:00", "trade", 10.5968, 500.0]
["2026-08-27T16:29:31.638018+00:00", "trade", 10.6, 499.0]
["2026-08-27T16:29:31.639662+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:29:31.639978+00:00", "trade", 10.6, 29.0]
["2026-08-27T16:29:32.761208+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:32.771171+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:32.894414+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:33.302458+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:33.302959+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:33.303651+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:33.337717+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:33.338198+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:33.721178+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:34.104888+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:34.104970+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:34.366210+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:34.457793+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:34.498655+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:34.501161+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:36.107965+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:29:36.498427+00:00", "trade", 10.595, 94.0]
["2026-08-27T16:29:36.620305+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:36.705204+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:36.785798+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:37.012511+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:37.103070+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:29:37.103182+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:37.104658+00:00", "trade", 10.595, 19.0]
["2026-08-27T16:29:37.331870+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:37.341167+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:37.442592+00:00", "trade", 10.595, 50.0]
["2026-08-27T16:29:38.011609+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:38.011975+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:38.012331+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:38.012331+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:38.019521+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:38.030747+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.038965+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.049902+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.054118+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.055315+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:29:38.056714+00:00", "trade", 10.595, 170.0]
["2026-08-27T16:29:38.062620+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:38.063230+00:00", "trade", 10.595, 390.0]
["2026-08-27T16:29:38.072218+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.078933+00:00", "trade", 10.595, 90.0]
["2026-08-27T16:29:38.082864+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.085254+00:00", "trade", 10.595, 90.0]
["2026-08-27T16:29:38.090691+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.091266+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.097530+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.098627+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.104389+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.106109+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:38.757459+00:00", "trade", 10.5915, 8.0]
["2026-08-27T16:29:38.757823+00:00", "trade", 10.5915, 1.0]
["2026-08-27T16:29:39.252026+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:39.252477+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:39.252878+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:39.440143+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:40.095981+00:00", "trade", 10.5923, 1.0]
["2026-08-27T16:29:40.574031+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:41.065459+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:41.065930+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:41.266731+00:00", "trade", 10.5774, 100.0]
["2026-08-27T16:29:41.883692+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:41.885015+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:42.037703+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:43.631247+00:00", "trade", 10.5955, 100.0]
["2026-08-27T16:29:43.634904+00:00", "trade", 10.5955, 100.0]
["2026-08-27T16:29:44.943049+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:46.141993+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:29:46.142960+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:46.210420+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:46.890962+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:46.891403+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:48.674563+00:00", "trade", 10.595, 94.0]
["2026-08-27T16:29:49.145551+00:00", "trade", 10.5965, 25.0]
["2026-08-27T16:29:50.024500+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:50.024540+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:50.027141+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:50.513817+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.064130+00:00", "trade", 10.6, 65.0]
["2026-08-27T16:29:51.081446+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.081869+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:29:51.081947+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.082091+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:29:51.083982+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.084142+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:51.088827+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.094920+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.110262+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:29:51.119765+00:00", "trade", 10.5977, 9.0]
["2026-08-27T16:29:51.132284+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.132762+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:29:51.133640+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.139386+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:51.143563+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.155838+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.156359+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.160012+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.160016+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.160019+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:29:51.160019+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.160022+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.160298+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:29:51.161035+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.161040+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.161050+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.161100+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.161165+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:51.172125+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.177126+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.203553+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.204476+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.205676+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:51.213212+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:29:51.246257+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:52.723119+00:00", "trade", 10.5774, 100.0]
["2026-08-27T16:29:53.306391+00:00", "trade", 10.595, 2100.0]
["2026-08-27T16:29:53.372269+00:00", "trade", 10.595, 79.0]
["2026-08-27T16:29:53.372269+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:29:53.372271+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:29:53.372949+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:53.778900+00:00", "trade", 10.595, 77.0]
["2026-08-27T16:29:56.600611+00:00", "trade", 10.5851, 100.0]
["2026-08-27T16:29:56.879740+00:00", "trade", 10.6, 108.0]
["2026-08-27T16:29:56.880176+00:00", "trade", 10.6, 192.0]
["2026-08-27T16:29:56.880179+00:00", "trade", 10.6, 140.0]
["2026-08-27T16:29:56.880185+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:56.880191+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:29:56.880195+00:00", "trade", 10.6, 136.0]
["2026-08-27T16:29:56.880201+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:29:56.880201+00:00", "trade", 10.6, 7.0]
["2026-08-27T16:29:56.880280+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.880286+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.880316+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.880351+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.880812+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.880812+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.880847+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.881278+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.881328+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.884089+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.884651+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:56.885929+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.148825+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:29:57.149764+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:29:57.149816+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.149816+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.153014+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.153255+00:00", "trade", 10.595, 900.0]
["2026-08-27T16:29:57.153255+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:29:57.153363+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:57.153374+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.153695+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.154016+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.154181+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.154208+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:57.154235+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:29:57.154265+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:29:57.154268+00:00", "trade", 10.59, 235.0]
["2026-08-27T16:29:57.154301+00:00", "trade", 10.59, 713.0]
["2026-08-27T16:29:57.154304+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:29:57.154308+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:29:57.154310+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:29:57.154310+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154314+00:00", "trade", 10.59, 286.0]
["2026-08-27T16:29:57.154314+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:29:57.154318+00:00", "trade", 10.59, 46.0]
["2026-08-27T16:29:57.154323+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154323+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:29:57.154323+00:00", "trade", 10.59, 1400.0]
["2026-08-27T16:29:57.154329+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154329+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154329+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:29:57.154335+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:29:57.154335+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154341+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:29:57.154341+00:00", "trade", 10.59, 25.0]
["2026-08-27T16:29:57.154341+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:29:57.154341+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:29:57.154341+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:29:57.154344+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154344+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:29:57.154346+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:29:57.154346+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154346+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:29:57.154350+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154350+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154352+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:29:57.154355+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:29:57.154355+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154355+00:00", "trade", 10.59, 2900.0]
["2026-08-27T16:29:57.154358+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154358+00:00", "trade", 10.59, 2700.0]
["2026-08-27T16:29:57.154361+00:00", "trade", 10.59, 1500.0]
["2026-08-27T16:29:57.154361+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154377+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:29:57.154386+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154387+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154392+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:29:57.154392+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154396+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154396+00:00", "trade", 10.59, 1500.0]
["2026-08-27T16:29:57.154401+00:00", "trade", 10.59, 2500.0]
["2026-08-27T16:29:57.154401+00:00", "trade", 10.59, 1700.0]
["2026-08-27T16:29:57.154412+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154412+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154412+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154437+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154437+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154457+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154477+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154477+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154477+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154477+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154492+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154497+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154503+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154503+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:29:57.154507+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154512+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154515+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:29:57.154515+00:00", "trade", 10.59, 356.0]
["2026-08-27T16:29:57.154521+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:29:57.154521+00:00", "trade", 10.59, 1194.0]
["2026-08-27T16:29:57.154524+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154528+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:29:57.154528+00:00", "trade", 10.59, 3600.0]
["2026-08-27T16:29:57.154530+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154536+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154536+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154547+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154552+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154557+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154562+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154562+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154578+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:29:57.154688+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154692+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:29:57.154703+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154712+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154732+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154732+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154742+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154742+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154743+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:29:57.154747+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154793+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154903+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.154903+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154908+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154908+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154918+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154923+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154968+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.154978+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155043+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155043+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155058+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155063+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155063+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155083+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155083+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155098+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155158+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155279+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155284+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155284+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155294+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155324+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155364+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155364+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155439+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155439+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155615+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155655+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155720+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155720+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155740+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155845+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.155975+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.156716+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.156797+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:29:57.157218+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.158020+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.158536+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.158577+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.160255+00:00", "trade", 10.58, 8.0]
["2026-08-27T16:29:57.160550+00:00", "trade", 10.59, 68.0]
["2026-08-27T16:29:57.161057+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.162192+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:29:57.164220+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.164438+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:29:57.165262+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.170254+00:00", "trade", 10.585, 19.0]
["2026-08-27T16:29:57.227174+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:29:57.227591+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:29:57.227841+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.228242+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.399708+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:29:57.399774+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:29:57.400084+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:29:57.401699+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.673224+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.673900+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:29:57.674487+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:29:57.905155+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:29:58.006213+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:29:58.020768+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:29:58.128237+00:00", "trade", 10.5858, 100.0]
["2026-08-27T16:29:59.222966+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:29:59.583968+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:00.002106+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:00.036232+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:00.036713+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:00.822329+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:00.867943+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:01.681531+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:01.917205+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:01.917687+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:02.257679+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:02.573715+00:00", "trade", 10.585, 2375.0]
["2026-08-27T16:30:02.574710+00:00", "trade", 10.585, 1425.0]
["2026-08-27T16:30:02.640642+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:30:03.235873+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:05.921567+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:05.922028+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:05.967100+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.240034+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.246519+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.247005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.255150+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.601633+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.601873+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:06.654832+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:30:06.727968+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:07.145637+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:30:07.227118+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:07.230572+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:07.744653+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:07.745139+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:07.870582+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:09.955863+00:00", "trade", 10.5865, 100.0]
["2026-08-27T16:30:09.961539+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:09.962005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:10.326421+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:10.326897+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:10.483121+00:00", "trade", 10.5863, 100.0]
["2026-08-27T16:30:10.484496+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:11.338790+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:11.343116+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:30:11.344148+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:11.344188+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:11.345336+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:11.345832+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:11.494240+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:12.661021+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:13.306281+00:00", "trade", 10.5814, 71.0]
["2026-08-27T16:30:14.139899+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:14.140340+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:14.570718+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:15.058346+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:16.592696+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:16.593137+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:17.059048+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:18.207167+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:30:18.975355+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:18.976192+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:19.131541+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:20.134923+00:00", "trade", 10.5915, 100.0]
["2026-08-27T16:30:20.209272+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:30:20.685172+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:20.685648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:20.702157+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:30:20.709143+00:00", "trade", 10.5872, 200.0]
["2026-08-27T16:30:21.560592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:21.561068+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:22.037534+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:22.218123+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:22.337828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.037029+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.040151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.598250+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:30:23.599314+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.599344+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.599806+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.601119+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.941081+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:23.941126+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:24.216347+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:30:24.478979+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:24.479696+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:24.489785+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:24.588935+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:24.807193+00:00", "trade", 10.5864, 1.0]
["2026-08-27T16:30:25.066030+00:00", "trade", 10.585, 250.0]
["2026-08-27T16:30:26.122822+00:00", "trade", 10.585, 35.0]
["2026-08-27T16:30:26.406486+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:26.406970+00:00", "trade", 10.58, 413.0]
["2026-08-27T16:30:27.734927+00:00", "trade", 10.5805, 300.0]
["2026-08-27T16:30:27.735820+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:30:27.735842+00:00", "trade", 10.58, 8.0]
["2026-08-27T16:30:27.735844+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:30:27.735850+00:00", "trade", 10.58, 2400.0]
["2026-08-27T16:30:27.735850+00:00", "trade", 10.58, 312.0]
["2026-08-27T16:30:27.735854+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:30:27.735854+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:30:27.735856+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:30:27.735865+00:00", "trade", 10.58, 2300.0]
["2026-08-27T16:30:27.735865+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:30:27.735875+00:00", "trade", 10.58, 600.0]
["2026-08-27T16:30:27.735875+00:00", "trade", 10.58, 2900.0]
["2026-08-27T16:30:27.735877+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735883+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735883+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:30:27.735883+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735911+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:30:27.735911+00:00", "trade", 10.58, 1700.0]
["2026-08-27T16:30:27.735916+00:00", "trade", 10.58, 1200.0]
["2026-08-27T16:30:27.735920+00:00", "trade", 10.58, 4200.0]
["2026-08-27T16:30:27.735923+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:30:27.735923+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735929+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:30:27.735929+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735934+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735934+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:30:27.735938+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.735938+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:30:27.735941+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:30:27.735941+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:30:27.736001+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:30:27.736001+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.736076+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:30:27.736082+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:30:27.736086+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:30:27.736088+00:00", "trade", 10.58, 2400.0]
["2026-08-27T16:30:27.736092+00:00", "trade", 10.58, 3000.0]
["2026-08-27T16:30:27.736092+00:00", "trade", 10.58, 900.0]
["2026-08-27T16:30:27.736098+00:00", "trade", 10.58, 1900.0]
["2026-08-27T16:30:27.736098+00:00", "trade", 10.58, 3300.0]
["2026-08-27T16:30:27.736098+00:00", "trade", 10.58, 3600.0]
["2026-08-27T16:30:27.736098+00:00", "trade", 10.58, 390.0]
["2026-08-27T16:30:27.736100+00:00", "trade", 10.58, 1700.0]
["2026-08-27T16:30:27.736126+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736156+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736176+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736181+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736216+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736231+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736231+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:30:27.736276+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736301+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736316+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736331+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736337+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736351+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736351+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736372+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736412+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736462+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736522+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736527+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736532+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736532+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736537+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736537+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736537+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736537+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736542+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736547+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736547+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:30:27.736592+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736593+00:00", "trade", 10.58, 800.0]
["2026-08-27T16:30:27.736597+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736617+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736632+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736637+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736637+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736637+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736647+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736672+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736717+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736717+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736743+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736783+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736798+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736838+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736858+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736863+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736908+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736973+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736983+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.736983+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737003+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737028+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737028+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737116+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.737158+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737319+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737354+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737402+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.737447+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.737495+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:30:27.737559+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737885+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.737915+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.738602+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.738637+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.738958+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.739038+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.739447+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:30:27.739573+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.740145+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.741233+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.741418+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.741719+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.743428+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.743759+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.743876+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:27.745719+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.781264+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:30:27.799933+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:30:27.800429+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:30:27.835261+00:00", "trade", 10.575, 2.0]
["2026-08-27T16:30:27.998564+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:27.998735+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.028155+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.064987+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.109518+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.275312+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.275367+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.365872+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.428450+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.733024+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.974573+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:28.974979+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:30.002134+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:30.012538+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:30.783256+00:00", "trade", 10.575, 3100.0]
["2026-08-27T16:30:30.997115+00:00", "trade", 10.575, 8.0]
["2026-08-27T16:30:31.047960+00:00", "trade", 10.5777, 100.0]
["2026-08-27T16:30:31.186487+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:30:31.902528+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:31.902583+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:31.903084+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:32.851786+00:00", "trade", 10.574, 100.0]
["2026-08-27T16:30:33.779153+00:00", "trade", 10.57, 284.0]
["2026-08-27T16:30:33.779206+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.779236+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.780108+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.780318+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.780639+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.780760+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.783922+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:33.784403+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:34.844827+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:34.962542+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:30:34.963108+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:34.964516+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:34.964747+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:34.975447+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.608522+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.609735+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.793396+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.793942+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.793982+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.794494+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.794539+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:36.796182+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:37.426855+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:37.769444+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:38.374817+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:38.378015+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:38.644944+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.558649+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.559597+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.559722+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.560599+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.875983+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.880303+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:39.983940+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.550190+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.551182+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.551523+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.551693+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.552280+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.560785+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.561431+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.583921+00:00", "trade", 10.57, 2300.0]
["2026-08-27T16:30:40.583924+00:00", "trade", 10.57, 600.0]
["2026-08-27T16:30:40.583927+00:00", "trade", 10.57, 200.0]
["2026-08-27T16:30:40.583969+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:30:40.584241+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.584521+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.584551+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.584982+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.585013+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.585438+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.587754+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.588190+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.602359+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:40.656128+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:30:40.656788+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:41.711418+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:43.214564+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:43.216067+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:43.218147+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:43.222392+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:43.603914+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:44.571092+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:44.754107+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:44.831243+00:00", "trade", 10.5853, 100.0]
["2026-08-27T16:30:44.917389+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:46.365325+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:30:46.366371+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:46.366812+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:47.063361+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:47.166095+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:47.169985+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:48.200476+00:00", "trade", 10.575, 450.0]
["2026-08-27T16:30:48.585854+00:00", "trade", 10.575, 450.0]
["2026-08-27T16:30:48.627577+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:48.629236+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:48.629286+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:48.669797+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:48.669822+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:48.988324+00:00", "trade", 10.575, 90.0]
["2026-08-27T16:30:48.989855+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:49.334316+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:49.637155+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:50.512785+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:50.512840+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:50.645946+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:51.242536+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:51.419409+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:51.420311+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:51.420456+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:51.591828+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:52.370133+00:00", "trade", 10.575, 58.0]
["2026-08-27T16:30:53.411220+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:53.499009+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:53.578954+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:53.850896+00:00", "trade", 10.575, 42.0]
["2026-08-27T16:30:54.172001+00:00", "trade", 10.5714, 4.0]
["2026-08-27T16:30:54.211441+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:54.396349+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:30:54.397744+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:54.929131+00:00", "trade", 10.5723, 2.0]
["2026-08-27T16:30:54.929173+00:00", "trade", 10.5723, 1.0]
["2026-08-27T16:30:55.172282+00:00", "trade", 10.5768, 1.0]
["2026-08-27T16:30:55.727618+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:56.003774+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:56.926726+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:56.984892+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:57.969082+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:30:59.267426+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:59.268027+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:59.334638+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:30:59.335989+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:30:59.627609+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:30:59.666154+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:00.002162+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.024986+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.025607+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.029010+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.164056+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.164487+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.179818+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:00.669822+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:01.512253+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:01.822339+00:00", "trade", 10.5853, 100.0]
["2026-08-27T16:31:01.837255+00:00", "trade", 10.57, 100.0]
["2026-08-27T16:31:02.212155+00:00", "trade", 10.5799, 100.0]
["2026-08-27T16:31:02.291269+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:03.569414+00:00", "trade", 10.575, 30.0]
["2026-08-27T16:31:03.669929+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:03.890854+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:03.891951+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:03.918955+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:04.702893+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:04.705774+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:04.815555+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:04.838835+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:05.528159+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:06.106986+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:06.106995+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:06.106995+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:06.107608+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:06.107653+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:06.107657+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:06.107657+00:00", "trade", 10.575, 60.0]
["2026-08-27T16:31:06.108523+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:06.111148+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:06.130105+00:00", "trade", 10.5795, 200.0]
["2026-08-27T16:31:06.132714+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:06.241207+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:06.242364+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:31:06.309911+00:00", "trade", 10.575, 110.0]
["2026-08-27T16:31:09.013098+00:00", "trade", 10.5733, 2.0]
["2026-08-27T16:31:09.013447+00:00", "trade", 10.5733, 1.0]
["2026-08-27T16:31:10.614709+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:11.789711+00:00", "trade", 10.5786, 20.0]
["2026-08-27T16:31:11.790466+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:31:12.243149+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:12.243625+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:12.348573+00:00", "trade", 10.5773, 165.0]
["2026-08-27T16:31:12.906479+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:13.702696+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:13.703257+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:13.800012+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:14.243970+00:00", "trade", 10.5786, 20.0]
["2026-08-27T16:31:14.262240+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:14.349307+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:14.407970+00:00", "trade", 10.575, 48.0]
["2026-08-27T16:31:14.692894+00:00", "trade", 10.5786, 1.0]
["2026-08-27T16:31:15.720714+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:15.758760+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:15.820827+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:16.829364+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:16.892878+00:00", "trade", 10.575, 644.0]
["2026-08-27T16:31:18.043307+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:18.335721+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:19.420274+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:19.611161+00:00", "trade", 10.575, 1900.0]
["2026-08-27T16:31:20.901541+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:21.663885+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:31:21.810501+00:00", "trade", 10.575, 9.0]
["2026-08-27T16:31:21.874003+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:31:23.231010+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:23.232288+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:23.719743+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:23.788093+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:24.932244+00:00", "trade", 10.5723, 8.0]
["2026-08-27T16:31:24.932271+00:00", "trade", 10.5723, 1.0]
["2026-08-27T16:31:25.248709+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:25.255942+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:25.294024+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:25.318714+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:25.617893+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:31:25.618370+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:25.618811+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:25.709040+00:00", "trade", 10.575, 40.0]
["2026-08-27T16:31:25.812338+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:25.828240+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:25.919314+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:26.022414+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:26.128570+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:26.234821+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:27.719211+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:27.719652+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:27.804518+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:28.393112+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:28.473523+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:29.738564+00:00", "trade", 10.5723, 3.0]
["2026-08-27T16:31:30.002184+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.271724+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.272205+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.413130+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.413566+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.537297+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:30.537300+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:30.537303+00:00", "trade", 10.58, 1200.0]
["2026-08-27T16:31:30.537306+00:00", "trade", 10.58, 1198.0]
["2026-08-27T16:31:30.537589+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:30.537592+00:00", "trade", 10.58, 802.0]
["2026-08-27T16:31:30.537599+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:31:30.537599+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:31:30.537599+00:00", "trade", 10.58, 1200.0]
["2026-08-27T16:31:30.537601+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:31:30.537722+00:00", "trade", 10.575, 650.0]
["2026-08-27T16:31:30.537724+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:30.537727+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:31:30.537983+00:00", "trade", 10.58, 1000.0]
["2026-08-27T16:31:30.537987+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:30.537989+00:00", "trade", 10.58, 120.0]
["2026-08-27T16:31:30.538169+00:00", "trade", 10.575, 400.0]
["2026-08-27T16:31:30.538169+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:30.538172+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:31:30.538172+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:30.538247+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538287+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538327+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538368+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538528+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538528+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538543+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538608+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538608+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538613+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.538613+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.539009+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.539049+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.539210+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.540012+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.630001+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:30.630025+00:00", "trade", 10.575, 600.0]
["2026-08-27T16:31:30.630107+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:30.630107+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:30.630557+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.630732+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:30.630837+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.698102+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:30.752556+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:31.158847+00:00", "trade", 10.58, 18.0]
["2026-08-27T16:31:31.158907+00:00", "trade", 10.58, 82.0]
["2026-08-27T16:31:31.159493+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:31.707530+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:31.855481+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:31.936945+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:32.851161+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:33.651185+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:33.665505+00:00", "trade", 10.5785, 13.0]
["2026-08-27T16:31:33.665697+00:00", "trade", 10.5785, 1.0]
["2026-08-27T16:31:34.650326+00:00", "trade", 10.575, 251.0]
["2026-08-27T16:31:35.129445+00:00", "trade", 10.5785, 1.0]
["2026-08-27T16:31:35.129794+00:00", "trade", 10.5785, 1.0]
["2026-08-27T16:31:35.294876+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:35.330741+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:35.331689+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:35.331764+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.053203+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.267448+00:00", "trade", 10.57, 50.0]
["2026-08-27T16:31:36.268389+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.334708+00:00", "trade", 10.575, 700.0]
["2026-08-27T16:31:36.336468+00:00", "trade", 10.575, 400.0]
["2026-08-27T16:31:36.337493+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.337493+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.337974+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.338335+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:36.338335+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.348006+00:00", "trade", 10.575, 7790.0]
["2026-08-27T16:31:36.348619+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.415853+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:36.416882+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:36.515011+00:00", "trade", 10.575, 110.0]
["2026-08-27T16:31:36.519864+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:36.519948+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:36.563600+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:37.044006+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.044391+00:00", "trade", 10.575, 89.0]
["2026-08-27T16:31:37.053323+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.243946+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.244195+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:37.303929+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.397707+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:37.484588+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.564353+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:37.564688+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.565409+00:00", "trade", 10.575, 2.0]
["2026-08-27T16:31:37.823979+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.824237+00:00", "trade", 10.575, 21.0]
["2026-08-27T16:31:37.824300+00:00", "trade", 10.575, 79.0]
["2026-08-27T16:31:37.933895+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:37.996318+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.088474+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.205741+00:00", "trade", 10.5723, 3.0]
["2026-08-27T16:31:38.343984+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.344277+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.353747+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.353912+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.361267+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:31:38.429556+00:00", "trade", 10.58, 96.0]
["2026-08-27T16:31:38.430188+00:00", "trade", 10.58, 4.0]
["2026-08-27T16:31:38.430800+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.434046+00:00", "trade", 10.58, 196.0]
["2026-08-27T16:31:38.474028+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.482888+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:31:38.565906+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.566939+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.604668+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.614191+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.615714+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:31:38.619078+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.637783+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.734712+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.743436+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:31:38.812035+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.864676+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:38.864997+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:38.873507+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:39.124719+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.124829+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:39.134322+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.137366+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:39.192465+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.228533+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:39.331537+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:39.347276+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:39.384686+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.436489+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:39.438291+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:31:39.438351+00:00", "trade", 10.575, 9.0]
["2026-08-27T16:31:39.453149+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:39.506195+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.644769+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.644911+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:39.645250+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:39.904981+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:39.984682+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:40.021364+00:00", "trade", 10.5871, 100.0]
["2026-08-27T16:31:40.043896+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:40.164510+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:40.164779+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:40.424822+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:40.425151+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:40.489831+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:40.684945+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:40.685049+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:40.685263+00:00", "trade", 10.575, 91.0]
["2026-08-27T16:31:40.685326+00:00", "trade", 10.575, 9.0]
["2026-08-27T16:31:40.944770+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:40.944832+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:40.945092+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:41.204755+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.205291+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:41.250600+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:41.465090+00:00", "trade", 10.575, 91.0]
["2026-08-27T16:31:41.465150+00:00", "trade", 10.575, 9.0]
["2026-08-27T16:31:41.484685+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.484847+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:41.682338+00:00", "trade", 10.57, 9500.0]
["2026-08-27T16:31:41.701755+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.724725+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.724961+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:41.752516+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:41.753168+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.824958+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.825289+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:41.834521+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.984768+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:41.985289+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:42.063773+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:42.114812+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:42.115054+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:42.245333+00:00", "trade", 10.575, 60.0]
["2026-08-27T16:31:42.245333+00:00", "trade", 10.575, 40.0]
["2026-08-27T16:31:42.505018+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:42.563013+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:42.764821+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:42.765186+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:42.774824+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:42.775071+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.025388+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.284911+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.285233+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.285392+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.286036+00:00", "trade", 10.58, 87.0]
["2026-08-27T16:31:43.286114+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.286951+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.287172+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.287633+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.304838+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.305119+00:00", "trade", 10.575, 60.0]
["2026-08-27T16:31:43.305158+00:00", "trade", 10.575, 53.0]
["2026-08-27T16:31:43.514907+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.515195+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.544794+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.545158+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.704849+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.705009+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.804761+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.805117+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.805563+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.853950+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:31:43.896561+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.914832+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.914953+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:43.925117+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.925123+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:43.925999+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.939847+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.974855+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:43.975219+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:44.064844+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.065365+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.065886+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.066207+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.066643+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.069164+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.069525+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.069645+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.069966+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.069966+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.138543+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:44.140984+00:00", "trade", 10.58, 17.0]
["2026-08-27T16:31:44.141832+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.141872+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.141872+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.142268+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.325094+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:44.325568+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.404876+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.405072+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:44.406395+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.450389+00:00", "trade", 10.575, 9000.0]
["2026-08-27T16:31:44.474501+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:44.474537+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.474978+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.508387+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.896314+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.984944+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:44.985348+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:45.066511+00:00", "trade", 10.5867, 200.0]
["2026-08-27T16:31:45.169040+00:00", "trade", 10.5767, 100.0]
["2026-08-27T16:31:45.224684+00:00", "trade", 10.57, 7000.0]
["2026-08-27T16:31:45.225300+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:45.225741+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:45.255946+00:00", "trade", 10.5735, 25.0]
["2026-08-27T16:31:45.256322+00:00", "trade", 10.5735, 1.0]
["2026-08-27T16:31:46.027747+00:00", "trade", 10.5802, 300.0]
["2026-08-27T16:31:46.097973+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:46.418947+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:31:46.421277+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:31:46.421503+00:00", "trade", 10.575, 3550.0]
["2026-08-27T16:31:46.421975+00:00", "trade", 10.575, 5400.0]
["2026-08-27T16:31:46.495598+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:46.495599+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:46.505041+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:46.999948+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:47.561660+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:47.561664+00:00", "trade", 10.58, 2.0]
["2026-08-27T16:31:48.006206+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:48.299463+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:48.545261+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:48.545625+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:48.546740+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:48.546780+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:48.549141+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:50.448921+00:00", "trade", 10.58, 70.0]
["2026-08-27T16:31:50.449469+00:00", "trade", 10.58, 130.0]
["2026-08-27T16:31:50.449480+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:50.449941+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:50.451279+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:50.453038+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:50.512399+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:31:51.865143+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:51.865241+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:52.792863+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:52.792923+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:52.869512+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:53.636162+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:31:53.645918+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:53.786703+00:00", "trade", 10.575, 3000.0]
["2026-08-27T16:31:53.801125+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:53.844524+00:00", "trade", 10.58, 90.0]
["2026-08-27T16:31:53.844545+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:53.849086+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:31:54.815955+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:31:54.867089+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.867675+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.867715+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.867916+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.868116+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.876446+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.878030+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:54.879232+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:55.011441+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:55.787283+00:00", "trade", 10.575, 7000.0]
["2026-08-27T16:31:55.841421+00:00", "trade", 10.5771, 480.0]
["2026-08-27T16:31:55.911743+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:31:56.374765+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:56.421386+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:56.824192+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:56.828639+00:00", "trade", 10.575, 440.0]
["2026-08-27T16:31:56.952248+00:00", "trade", 10.577, 480.0]
["2026-08-27T16:31:57.254339+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:31:57.275099+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:31:57.328814+00:00", "trade", 10.579, 100.0]
["2026-08-27T16:31:57.410930+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:59.894867+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:31:59.894888+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:00.002212+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:00.290504+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:32:00.290841+00:00", "trade", 10.57, 94.0]
["2026-08-27T16:32:00.398389+00:00", "trade", 10.575, 6.0]
["2026-08-27T16:32:00.932590+00:00", "trade", 10.575, 15.0]
["2026-08-27T16:32:01.853347+00:00", "trade", 10.5735, 2.0]
["2026-08-27T16:32:03.206901+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:32:03.222713+00:00", "trade", 10.57, 1.0]
["2026-08-27T16:32:04.322692+00:00", "trade", 10.575, 1200.0]
["2026-08-27T16:32:04.590802+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:05.026021+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:05.139750+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:06.801030+00:00", "trade", 10.5735, 4.0]
["2026-08-27T16:32:06.909028+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:06.950201+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:07.341218+00:00", "trade", 10.57, 5.0]
["2026-08-27T16:32:07.374796+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:07.374904+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:08.305383+00:00", "trade", 10.5735, 8.0]
["2026-08-27T16:32:08.976427+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:09.589905+00:00", "trade", 10.5762, 5.0]
["2026-08-27T16:32:09.911049+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:09.994387+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:10.011820+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:10.033766+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:10.034207+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:10.431827+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:32:10.522532+00:00", "trade", 10.5734, 36.0]
["2026-08-27T16:32:11.742600+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:11.745401+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:11.863667+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:11.893889+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:11.898049+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:11.898490+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:12.089139+00:00", "trade", 10.5731, 1.0]
["2026-08-27T16:32:12.135900+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:32:12.639520+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:12.640082+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:13.508523+00:00", "trade", 10.575, 1700.0]
["2026-08-27T16:32:13.526304+00:00", "trade", 10.58, 1400.0]
["2026-08-27T16:32:14.101047+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:15.140120+00:00", "trade", 10.575, 4.0]
["2026-08-27T16:32:15.142286+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:32:15.146029+00:00", "trade", 10.5731, 1.0]
["2026-08-27T16:32:16.249943+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:17.094337+00:00", "trade", 10.575, 300.0]
["2026-08-27T16:32:17.125672+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:17.126108+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:17.126309+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:17.129351+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:17.949568+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:17.954095+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:18.211310+00:00", "trade", 10.5761, 44.0]
["2026-08-27T16:32:18.755564+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:19.941094+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:21.830599+00:00", "trade", 10.5724, 2000.0]
["2026-08-27T16:32:22.043535+00:00", "trade", 10.5773, 99.0]
["2026-08-27T16:32:22.047654+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.048350+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.050791+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.054189+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.054630+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.061346+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:22.185997+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.189636+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.190112+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.190468+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:22.190628+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:23.303196+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:23.433160+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:24.250947+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:25.761877+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:25.762052+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:25.762799+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:25.763240+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:25.765997+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:25.769159+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:25.979955+00:00", "trade", 10.5867, 100.0]
["2026-08-27T16:32:26.440700+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:26.531639+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:26.634649+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:26.729079+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:32:26.768103+00:00", "trade", 10.5714, 1.0]
["2026-08-27T16:32:26.768137+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.292197+00:00", "trade", 10.5789, 3200.0]
["2026-08-27T16:32:27.293856+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.293856+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.294297+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.297414+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.347648+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:27.388305+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.390686+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.391603+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.392049+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.723321+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.726514+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:27.760203+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.456513+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.540733+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.724198+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.724639+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.725121+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.727241+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:28.826300+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:28.838796+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:29.649944+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:29.675129+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:29.912390+00:00", "trade", 10.575, 9500.0]
["2026-08-27T16:32:29.938943+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:29.938946+00:00", "trade", 10.575, 5.0]
["2026-08-27T16:32:29.980502+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:29.985376+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:30.002244+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:30.038067+00:00", "trade", 10.5747, 97.0]
["2026-08-27T16:32:30.111729+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:30.186908+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:30.987507+00:00", "trade", 10.575, 1000.0]
["2026-08-27T16:32:31.470998+00:00", "trade", 10.5735, 3.0]
["2026-08-27T16:32:33.409908+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:33.512716+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:33.587576+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:33.988690+00:00", "trade", 10.5764, 400.0]
["2026-08-27T16:32:34.518810+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:34.845533+00:00", "trade", 10.575, 500.0]
["2026-08-27T16:32:35.121652+00:00", "trade", 10.5864, 100.0]
["2026-08-27T16:32:35.740327+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:35.740330+00:00", "trade", 10.58, 50.0]
["2026-08-27T16:32:35.740410+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.740826+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.741054+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:32:35.741058+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:35.741060+00:00", "trade", 10.58, 110.0]
["2026-08-27T16:32:35.741106+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.741121+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.741126+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.741242+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.741558+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.744951+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.762312+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.779919+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:35.852547+00:00", "trade", 10.575, 110.0]
["2026-08-27T16:32:35.873179+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:35.945552+00:00", "trade", 10.5736, 4.0]
["2026-08-27T16:32:35.945919+00:00", "trade", 10.5736, 1.0]
["2026-08-27T16:32:36.240249+00:00", "trade", 10.575, 120.0]
["2026-08-27T16:32:36.240294+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:36.526195+00:00", "trade", 10.575, 8.0]
["2026-08-27T16:32:37.014351+00:00", "trade", 10.575, 1.0]
["2026-08-27T16:32:37.463548+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:37.613304+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:37.615770+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:37.669887+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:32:37.671256+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:37.710276+00:00", "trade", 10.5863, 100.0]
["2026-08-27T16:32:38.157747+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:38.158865+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:38.223328+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:39.691391+00:00", "trade", 10.575, 50.0]
["2026-08-27T16:32:39.862927+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:32:39.862967+00:00", "trade", 10.58, 500.0]
["2026-08-27T16:32:39.863980+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:39.866876+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:32:39.939750+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:40.019444+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:40.020111+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:40.218001+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:40.834779+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:42.069578+00:00", "trade", 10.58, 800.0]
["2026-08-27T16:32:42.073379+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:32:42.073439+00:00", "trade", 10.58, 800.0]
["2026-08-27T16:32:42.116583+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:42.116616+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.117233+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.117233+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.117271+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:32:42.117273+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.117754+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.117754+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.117794+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:42.171436+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.188723+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:43.205229+00:00", "trade", 10.5786, 25.0]
["2026-08-27T16:32:43.273088+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.273128+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.273529+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.280240+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.280411+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.280796+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.365959+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.366575+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.366640+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.502792+00:00", "trade", 10.58, 133.0]
["2026-08-27T16:32:43.502909+00:00", "trade", 10.58, 1034.0]
["2026-08-27T16:32:43.502928+00:00", "trade", 10.58, 139.0]
["2026-08-27T16:32:43.503125+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.503165+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.503591+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.504042+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.523890+00:00", "trade", 10.575, 5000.0]
["2026-08-27T16:32:43.524049+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.524490+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.561786+00:00", "trade", 10.58, 90.0]
["2026-08-27T16:32:43.562980+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:32:43.562982+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.563423+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.563463+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.611238+00:00", "trade", 10.572, 500.0]
["2026-08-27T16:32:43.612239+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.612680+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:43.617159+00:00", "trade", 10.575, 1500.0]
["2026-08-27T16:32:44.586641+00:00", "trade", 10.575, 48.0]
["2026-08-27T16:32:44.993415+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:45.125175+00:00", "trade", 10.575, 9500.0]
["2026-08-27T16:32:45.125814+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:45.126210+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:45.195795+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:45.195798+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:45.196271+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:47.008702+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:47.550415+00:00", "trade", 10.5758, 100.0]
["2026-08-27T16:32:48.648754+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:32:48.652428+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:48.653078+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.653078+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.653083+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.653279+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:32:48.653759+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.653804+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.678539+00:00", "trade", 10.5737, 100.0]
["2026-08-27T16:32:48.900801+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.900801+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.901438+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.901478+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.901478+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.901919+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:48.901919+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:49.980250+00:00", "trade", 10.575, 80.0]
["2026-08-27T16:32:50.697063+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:50.697539+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:50.697579+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:50.698266+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.069759+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.069834+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.070425+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.070465+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.070861+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.452807+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:51.452869+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:51.501417+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:51.613848+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:32:51.613920+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:32:51.614281+00:00", "trade", 10.575, 10.0]
["2026-08-27T16:32:51.614763+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:51.671254+00:00", "trade", 10.575, 20.0]
["2026-08-27T16:32:52.397813+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:52.481221+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:52.503048+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:53.162009+00:00", "trade", 10.575, 200.0]
["2026-08-27T16:32:53.162264+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:53.581891+00:00", "trade", 10.579, 100.0]
["2026-08-27T16:32:53.582405+00:00", "trade", 10.579, 380.0]
["2026-08-27T16:32:53.584751+00:00", "trade", 10.5785, 100.0]
["2026-08-27T16:32:53.585030+00:00", "trade", 10.5785, 380.0]
["2026-08-27T16:32:53.647931+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:53.647933+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:53.648399+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:53.793705+00:00", "trade", 10.5735, 300.0]
["2026-08-27T16:32:53.794711+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:53.814325+00:00", "trade", 10.5735, 1.0]
["2026-08-27T16:32:54.149775+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:32:54.153410+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:32:54.154025+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.154065+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.154105+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.154307+00:00", "trade", 10.58, 700.0]
["2026-08-27T16:32:54.154466+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.154787+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.155230+00:00", "trade", 10.58, 2500.0]
["2026-08-27T16:32:54.155864+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.156932+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:54.464006+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:32:55.283859+00:00", "trade", 10.5788, 480.0]
["2026-08-27T16:32:55.458759+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:55.668232+00:00", "trade", 10.5714, 5.0]
["2026-08-27T16:32:55.813826+00:00", "trade", 10.5737, 1.0]
["2026-08-27T16:32:56.027119+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:57.565114+00:00", "trade", 10.58, 25.0]
["2026-08-27T16:32:58.136189+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:58.136841+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:58.137041+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:58.137081+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:58.137477+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:58.139883+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:58.245320+00:00", "trade", 10.575, 480.0]
["2026-08-27T16:32:58.246757+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:59.146293+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:59.147171+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:59.154533+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:59.154889+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:32:59.155054+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:33:00.002272+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:33:00.288422+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:33:00.297643+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:33:01.481170+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:33:01.722125+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:33:01.722125+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:01.722128+00:00", "trade", 10.58, 1100.0]
["2026-08-27T16:33:01.722221+00:00", "trade", 10.58, 35.0]
["2026-08-27T16:33:01.722227+00:00", "trade", 10.58, 9.0]
["2026-08-27T16:33:01.722231+00:00", "trade", 10.58, 2.0]
["2026-08-27T16:33:01.722231+00:00", "trade", 10.58, 7.0]
["2026-08-27T16:33:01.722237+00:00", "trade", 10.58, 1200.0]
["2026-08-27T16:33:01.722237+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:33:01.722237+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:33:01.722240+00:00", "trade", 10.58, 6.0]
["2026-08-27T16:33:01.722240+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:01.722369+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:33:01.722373+00:00", "quote", 10.57, 10.58]
["2026-08-27T16:33:01.722376+00:00", "trade", 10.58, 1700.0]
["2026-08-27T16:33:01.722381+00:00", "trade", 10.58, 55.0]
["2026-08-27T16:33:01.722381+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:33:01.722381+00:00", "trade", 10.58, 400.0]
["2026-08-27T16:33:01.722384+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:33:01.722384+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:33:01.722384+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:33:01.722488+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722573+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722624+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722629+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722639+00:00", "trade", 10.58, 6.0]
["2026-08-27T16:33:01.722651+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:33:01.722660+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:01.722660+00:00", "trade", 10.58, 300.0]
["2026-08-27T16:33:01.722663+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:33:01.722669+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722670+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:01.722769+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722789+00:00", "quote", 10.58, 10.58]
["2026-08-27T16:33:01.722790+00:00", "trade", 10.58, 1.0]
["2026-08-27T16:33:01.722793+00:00", "trade", 10.58, 600.0]
["2026-08-27T16:33:01.722794+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722799+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:01.722799+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:33:01.722805+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:33:01.722805+00:00", "trade", 10.58, 6.0]
["2026-08-27T16:33:01.722805+00:00", "trade", 10.58, 7.0]
["2026-08-27T16:33:01.722809+00:00", "trade", 10.58, 12.0]
["2026-08-27T16:33:01.722811+00:00", "trade", 10.58, 20.0]
["2026-08-27T16:33:01.722811+00:00", "trade", 10.58, 5.0]
["2026-08-27T16:33:01.722817+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:01.722865+00:00", "trade", 10.58, 10.0]
["2026-08-27T16:33:01.722869+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722869+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722874+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722874+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722874+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722884+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722889+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722895+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722904+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722954+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.722964+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723130+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723160+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723205+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723476+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.723581+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.723692+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.723766+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.724207+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.724478+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.724510+00:00", "trade", 10.585, 1650.0]
["2026-08-27T16:33:01.724606+00:00", "trade", 10.575, 400.0]
["2026-08-27T16:33:01.724771+00:00", "trade", 10.575, 100.0]
["2026-08-27T16:33:01.724919+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.725015+00:00", "trade", 10.575, 1100.0]
["2026-08-27T16:33:01.725340+00:00", "trade", 10.575, 35.0]
["2026-08-27T16:33:01.726029+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.726089+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:01.726146+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.726206+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:33:01.726266+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.726326+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.726389+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:01.726456+00:00", "trade", 10.585, 975.0]
["2026-08-27T16:33:01.726528+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.727605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.727921+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.727921+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.727959+00:00", "trade", 10.58, 975.0]
["2026-08-27T16:33:01.732607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.733291+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:01.733444+00:00", "trade", 10.585, 1450.0]
["2026-08-27T16:33:01.734131+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.734131+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.735687+00:00", "trade", 10.58, 200.0]
["2026-08-27T16:33:01.735775+00:00", "trade", 10.58, 1450.0]
["2026-08-27T16:33:01.736758+00:00", "trade", 10.58, 3105.0]
["2026-08-27T16:33:01.737134+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.737168+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.737168+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.737288+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.737649+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.739529+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.752759+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:01.754975+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.815142+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:01.815755+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.840468+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:01.843766+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.843846+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:01.846327+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:02.525821+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:02.527936+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:02.529310+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:02.529746+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:02.549856+00:00", "trade", 10.59, 2300.0]
["2026-08-27T16:33:02.549893+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:02.550450+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:02.561638+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:02.737299+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:03.028280+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:03.128927+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:03.129510+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:03.135530+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:03.143713+00:00", "trade", 10.58, 11.0]
["2026-08-27T16:33:03.200728+00:00", "trade", 10.59, 67.0]
["2026-08-27T16:33:03.201546+00:00", "trade", 10.59, 33.0]
["2026-08-27T16:33:03.548008+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:03.591669+00:00", "trade", 10.5812, 5000.0]
["2026-08-27T16:33:03.673103+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:03.673220+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:03.729108+00:00", "trade", 10.5826, 200.0]
["2026-08-27T16:33:03.733832+00:00", "trade", 10.5826, 300.0]
["2026-08-27T16:33:04.118100+00:00", "trade", 10.5801, 50.0]
["2026-08-27T16:33:04.121788+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:04.198866+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:33:04.198971+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:33:04.244373+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:33:04.640465+00:00", "trade", 10.5899, 9000.0]
["2026-08-27T16:33:04.667330+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:04.904843+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:04.905319+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:05.073002+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:05.315684+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:05.575856+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:05.708960+00:00", "trade", 10.5828, 100.0]
["2026-08-27T16:33:06.197779+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.285688+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.339345+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.396005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.641443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.662077+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:06.662653+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.733632+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:06.753318+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:06.804086+00:00", "trade", 10.5886, 27.0]
["2026-08-27T16:33:06.804155+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:33:06.804856+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:07.248328+00:00", "trade", 10.5766, 200.0]
["2026-08-27T16:33:07.564626+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:07.602143+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:33:07.602716+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:07.707886+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:07.748203+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:33:07.884029+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:07.888786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:08.097245+00:00", "trade", 10.5838, 1.0]
["2026-08-27T16:33:08.210109+00:00", "trade", 10.5766, 100.0]
["2026-08-27T16:33:08.644855+00:00", "trade", 10.585, 9.0]
["2026-08-27T16:33:09.028861+00:00", "trade", 10.578, 45.0]
["2026-08-27T16:33:09.307285+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:09.323414+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:09.343961+00:00", "trade", 10.5887, 480.0]
["2026-08-27T16:33:10.020890+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.020936+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:33:10.020936+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:33:10.021462+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.021507+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.021943+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.022384+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.034869+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.641585+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.649609+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:33:10.649979+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:33:10.650431+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.663798+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.692223+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:33:10.692781+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:10.895483+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:11.362305+00:00", "trade", 10.5808, 500.0]
["2026-08-27T16:33:11.531860+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:33:11.532383+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:33:11.724978+00:00", "trade", 10.5887, 300.0]
["2026-08-27T16:33:12.371344+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:13.924598+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:13.935259+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:14.022216+00:00", "trade", 10.5899, 480.0]
["2026-08-27T16:33:14.851265+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:14.851794+00:00", "trade", 10.58, 100.0]
["2026-08-27T16:33:14.862581+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:15.145619+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:15.164479+00:00", "trade", 10.59, 1400.0]
["2026-08-27T16:33:15.164946+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:33:15.165030+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:33:15.188310+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:15.208134+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:33:15.236185+00:00", "trade", 10.59, 39.0]
["2026-08-27T16:33:15.237400+00:00", "trade", 10.59, 61.0]
["2026-08-27T16:33:15.252643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.024757+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.043627+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.180477+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.184236+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.330275+00:00", "trade", 10.5838, 100.0]
["2026-08-27T16:33:17.788762+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.788943+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:17.854201+00:00", "trade", 10.585, 94.0]
["2026-08-27T16:33:18.030847+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:18.132579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:18.132579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:18.280144+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:18.280185+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:18.961408+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:18.971535+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:33:19.422083+00:00", "trade", 10.5785, 40.0]
["2026-08-27T16:33:19.427273+00:00", "trade", 10.5825, 16.0]
["2026-08-27T16:33:20.175926+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:33:20.175938+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:33:20.176444+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:20.176470+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:20.176925+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:20.243006+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:33:21.116602+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:33:21.890746+00:00", "trade", 10.59, 1300.0]
["2026-08-27T16:33:21.891059+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:33:21.891683+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:21.894562+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:33:21.965928+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:21.966027+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:22.367674+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.067458+00:00", "trade", 10.5888, 1.0]
["2026-08-27T16:33:24.256773+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:24.256824+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:24.256956+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:24.257350+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:24.257368+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.257618+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.257879+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.258571+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.259052+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.259118+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:24.260370+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.261853+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.268414+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.581302+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:24.641671+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:25.890890+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:25.890980+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:25.924492+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:26.050953+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:26.120480+00:00", "trade", 10.585, 9500.0]
["2026-08-27T16:33:26.189066+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:26.192078+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:26.830391+00:00", "trade", 10.5767, 1100.0]
["2026-08-27T16:33:26.833607+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:26.965330+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:27.449165+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:27.451365+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:27.513226+00:00", "trade", 10.5834, 480.0]
["2026-08-27T16:33:28.291772+00:00", "trade", 10.5801, 100.0]
["2026-08-27T16:33:28.295801+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:28.296763+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:28.505099+00:00", "trade", 10.58, 14.0]
["2026-08-27T16:33:30.002300+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.161844+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:33:31.161940+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:33:31.162322+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:31.190364+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:33:31.304371+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.304428+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.304479+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:31.304545+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:33:31.304599+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.304656+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.305020+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.305029+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.305029+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:33:31.305038+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.305050+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.305077+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.306923+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.307098+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.310174+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.311275+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.315710+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.320447+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.323550+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.323989+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.325030+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.325342+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.325424+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:31.325499+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.326434+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.326470+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.326488+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:31.326539+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.328070+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.328118+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:31.328166+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.328172+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.328181+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:31.328229+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.328533+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.329068+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.330151+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.330792+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:33:31.330792+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:33:31.331226+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.331501+00:00", "trade", 10.585, 700.0]
["2026-08-27T16:33:31.331627+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.331662+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.331702+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.331748+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.331988+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.332149+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.333501+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.334854+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.335152+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.335627+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.336493+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.337464+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:33:31.337789+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.338646+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.338769+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.340095+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.340318+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.342239+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.342351+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.343244+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.344308+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.344672+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.345665+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.347824+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.349412+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.350735+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.351862+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.352322+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.352437+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.352479+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.353889+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.354686+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.355357+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:31.355781+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.355829+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.357660+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.359672+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.361410+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.362971+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.364342+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.365563+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.366534+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.367734+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.367828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:31.371935+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.375324+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.380289+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.381161+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.381344+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.381374+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.381762+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.381853+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.382081+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.382364+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.382565+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.382704+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.383389+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.384857+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:33:31.389283+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.391845+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.394389+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.396133+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.396440+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.397968+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.398554+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.400124+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.400199+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.400383+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.401194+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.402542+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.404433+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.409148+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.410240+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.421721+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.422443+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.430430+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:31.912740+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:32.700569+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:33:32.700734+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:33:32.701026+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:33:33.140550+00:00", "trade", 10.5851, 9000.0]
["2026-08-27T16:33:33.194598+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:33.363713+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:33.419439+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:33.643546+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:33:33.680732+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:33.680913+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:33.729240+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:33:34.628942+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:33:34.629092+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:33:34.629263+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:33:34.629327+00:00", "trade", 10.59, 290.0]
["2026-08-27T16:33:34.670085+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:34.693105+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:34.821086+00:00", "trade", 10.59, 7000.0]
["2026-08-27T16:33:34.978339+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:35.197340+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:35.197508+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:36.212392+00:00", "trade", 10.59, 7000.0]
["2026-08-27T16:33:36.236040+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:36.298917+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:36.467163+00:00", "trade", 10.5829, 500.0]
["2026-08-27T16:33:36.739337+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:36.756402+00:00", "trade", 10.585, 12.0]
["2026-08-27T16:33:36.995753+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:33:37.113827+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:37.702180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:37.974575+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:33:37.998388+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:38.827759+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:33:38.887553+00:00", "trade", 10.583, 500.0]
["2026-08-27T16:33:39.074531+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:33:39.195508+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:33:39.215569+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:33:40.709457+00:00", "trade", 10.5829, 480.0]
["2026-08-27T16:33:41.906736+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:42.198396+00:00", "trade", 10.5815, 480.0]
["2026-08-27T16:33:42.333205+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:45.122497+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:45.557490+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:46.349511+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:48.537701+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:33:49.999431+00:00", "trade", 10.585, 2700.0]
["2026-08-27T16:33:52.390671+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:52.390913+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:52.392792+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:52.394443+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:33:52.401008+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:52.401660+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:52.407458+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:52.413794+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:52.420178+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:33:52.421204+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:52.974710+00:00", "trade", 10.585, 25.0]
["2026-08-27T16:33:53.296679+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:53.468146+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:53.487870+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:33:54.510801+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:54.510922+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:54.588532+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:55.018870+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:33:55.019087+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:33:55.019234+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:33:55.023856+00:00", "trade", 10.59, 690.0]
["2026-08-27T16:33:55.086200+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:33:55.086459+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:33:55.086832+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:33:55.096142+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:55.555907+00:00", "trade", 10.5829, 480.0]
["2026-08-27T16:33:56.407368+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:56.518371+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:33:57.158841+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:57.158904+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:33:57.219795+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:33:57.219876+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:33:59.898204+00:00", "trade", 10.5837, 6.0]
["2026-08-27T16:33:59.917143+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:33:59.924002+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:33:59.930509+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:59.936512+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:33:59.942607+00:00", "trade", 10.585, 400.0]
["2026-08-27T16:34:00.002322+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:00.887710+00:00", "trade", 10.585, 9.0]
["2026-08-27T16:34:01.516552+00:00", "trade", 10.5801, 642.0]
["2026-08-27T16:34:03.333296+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:34:04.908928+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:05.016292+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:06.449091+00:00", "trade", 10.5773, 100.0]
["2026-08-27T16:34:06.986873+00:00", "trade", 10.5899, 1.0]
["2026-08-27T16:34:07.117323+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:34:07.118917+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:07.206074+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:07.224438+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:07.236752+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:07.272106+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:08.693608+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:08.694014+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:08.696254+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:08.696695+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:09.749599+00:00", "trade", 10.5831, 12.0]
["2026-08-27T16:34:11.988188+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:11.988845+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:12.027480+00:00", "trade", 10.5805, 200.0]
["2026-08-27T16:34:12.270093+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:12.280847+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:12.280910+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:12.281298+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:12.314779+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:12.809910+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:13.323385+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:13.323826+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:13.357401+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:13.379777+00:00", "trade", 10.5837, 100.0]
["2026-08-27T16:34:13.423642+00:00", "trade", 10.585, 2200.0]
["2026-08-27T16:34:13.485394+00:00", "trade", 10.585, 255.0]
["2026-08-27T16:34:13.490034+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:14.200283+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:14.978817+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:14.979880+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:14.982491+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:16.132955+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:16.133027+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:34:16.177304+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:16.210217+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:16.465018+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:18.014799+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:18.018839+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:18.019315+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:18.216947+00:00", "trade", 10.5839, 126.0]
["2026-08-27T16:34:18.370943+00:00", "trade", 10.585, 60.0]
["2026-08-27T16:34:18.851211+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:19.787004+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:20.499880+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:20.499910+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:20.539457+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:20.827756+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:21.161903+00:00", "trade", 10.5877, 1.0]
["2026-08-27T16:34:22.008822+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:23.212847+00:00", "trade", 10.5832, 1.0]
["2026-08-27T16:34:23.408422+00:00", "trade", 10.5821, 100.0]
["2026-08-27T16:34:23.534166+00:00", "trade", 10.5832, 10.0]
["2026-08-27T16:34:24.341614+00:00", "trade", 10.5821, 100.0]
["2026-08-27T16:34:25.959698+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:26.310412+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:26.797133+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:34:28.360237+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:28.722655+00:00", "trade", 10.585, 35.0]
["2026-08-27T16:34:29.819440+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:30.002345+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:30.037537+00:00", "trade", 10.585, 3100.0]
["2026-08-27T16:34:30.038229+00:00", "trade", 10.585, 8.0]
["2026-08-27T16:34:30.625781+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:32.657121+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:32.803195+00:00", "trade", 10.585, 120.0]
["2026-08-27T16:34:32.803210+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:34:32.803210+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:34:32.803562+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:32.810331+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:32.829829+00:00", "trade", 10.585, 120.0]
["2026-08-27T16:34:33.588343+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:34.838847+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:34.838947+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:35.068602+00:00", "trade", 10.5812, 1.0]
["2026-08-27T16:34:35.581142+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:36.622188+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:34:36.764150+00:00", "trade", 10.585, 890.0]
["2026-08-27T16:34:36.768131+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:36.768200+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:36.840919+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:34:36.912405+00:00", "trade", 10.585, 110.0]
["2026-08-27T16:34:37.352449+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:37.519942+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:37.657784+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:38.437762+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:38.690883+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:38.690920+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:38.693605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:38.724660+00:00", "trade", 10.5882, 2.0]
["2026-08-27T16:34:38.725030+00:00", "trade", 10.5882, 1.0]
["2026-08-27T16:34:38.744835+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:40.061269+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:40.073052+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:42.467034+00:00", "trade", 10.585, 13.0]
["2026-08-27T16:34:42.985600+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:42.986780+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:42.986864+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:42.986957+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:42.989760+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:44.014294+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:44.214239+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:44.403854+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:44.403932+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:44.429102+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:44.588523+00:00", "trade", 10.5849, 48.0]
["2026-08-27T16:34:45.524015+00:00", "trade", 10.585, 60.0]
["2026-08-27T16:34:45.906829+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:45.907265+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:45.969845+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:47.592478+00:00", "trade", 10.5811, 31.0]
["2026-08-27T16:34:47.936183+00:00", "trade", 10.582, 400.0]
["2026-08-27T16:34:49.666851+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:49.670570+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:49.671011+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:49.978746+00:00", "trade", 10.5899, 2000.0]
["2026-08-27T16:34:50.792055+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:34:50.858627+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:34:53.118260+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:34:53.118851+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:53.118931+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:53.119372+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:53.576312+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:34:54.207550+00:00", "trade", 10.5833, 20.0]
["2026-08-27T16:34:54.889299+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:34:54.889308+00:00", "trade", 10.58, 20.0]
["2026-08-27T16:34:54.889459+00:00", "trade", 10.585, 480.0]
["2026-08-27T16:34:57.312252+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:34:57.945564+00:00", "trade", 10.585, 9.0]
["2026-08-27T16:35:00.002377+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:00.575674+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:00.579127+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:05.239558+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:05.244514+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:05.244951+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:07.954780+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:07.954832+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:07.955394+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:07.981532+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:08.179733+00:00", "trade", 10.585, 51.0]
["2026-08-27T16:35:08.829267+00:00", "trade", 10.585, 90.0]
["2026-08-27T16:35:08.829330+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:08.829411+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:08.829477+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:08.829528+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:08.829582+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:08.834063+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:08.836755+00:00", "trade", 10.588, 100.0]
["2026-08-27T16:35:09.030850+00:00", "trade", 10.586, 44.0]
["2026-08-27T16:35:09.392698+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:09.394903+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:10.749243+00:00", "trade", 10.5899, 125.0]
["2026-08-27T16:35:11.002613+00:00", "trade", 10.5881, 7.0]
["2026-08-27T16:35:11.663809+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:11.663902+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:11.709560+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:12.200177+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:13.063773+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:13.265603+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:13.266079+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:13.556013+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:13.916448+00:00", "trade", 10.5831, 64.0]
["2026-08-27T16:35:13.916809+00:00", "trade", 10.5831, 1.0]
["2026-08-27T16:35:13.917542+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:35:14.070700+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:14.206355+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:35:14.206653+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:14.525170+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:15.307919+00:00", "trade", 10.5812, 35.0]
["2026-08-27T16:35:15.533025+00:00", "trade", 10.585, 207.0]
["2026-08-27T16:35:17.249659+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:17.920270+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:17.920711+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:17.942132+00:00", "trade", 10.585, 2800.0]
["2026-08-27T16:35:18.012078+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:18.129873+00:00", "trade", 10.5886, 1.0]
["2026-08-27T16:35:18.845171+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:19.194697+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:19.195639+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:19.195970+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:22.464292+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:35:22.465351+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:22.960612+00:00", "trade", 10.5884, 110.0]
["2026-08-27T16:35:23.267761+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:23.268369+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.268573+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:23.268576+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:35:23.268579+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:23.268583+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:23.268585+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:23.268591+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:23.268689+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.268770+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.268770+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.268770+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.268845+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.269105+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.269161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.273476+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.312285+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:23.501432+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.507527+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.644653+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:23.701163+00:00", "trade", 10.59, 25.0]
["2026-08-27T16:35:23.701793+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:24.408097+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:35:24.408500+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:35:24.408688+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:24.408688+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:24.411498+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:35:25.110887+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:35:25.111368+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:35:25.331861+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:35:25.331927+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:35:25.386898+00:00", "trade", 10.585, 30.0]
["2026-08-27T16:35:25.511616+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:25.749996+00:00", "trade", 10.5885, 4.0]
["2026-08-27T16:35:25.750398+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:35:25.927300+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:26.564778+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:35:26.566242+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:26.566644+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:26.636817+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:26.877918+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:35:27.109345+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:28.000710+00:00", "trade", 10.5895, 100.0]
["2026-08-27T16:35:29.249580+00:00", "trade", 10.5816, 100.0]
["2026-08-27T16:35:29.252629+00:00", "trade", 10.585, 177.0]
["2026-08-27T16:35:29.252692+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:35:29.252749+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:29.252809+00:00", "trade", 10.585, 4.0]
["2026-08-27T16:35:29.252869+00:00", "trade", 10.585, 1100.0]
["2026-08-27T16:35:29.253721+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:29.369838+00:00", "trade", 10.584, 3614.0]
["2026-08-27T16:35:29.799700+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:35:29.877558+00:00", "trade", 10.59, 79.0]
["2026-08-27T16:35:29.878039+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:29.878951+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:35:29.907097+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:35:30.002405+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:30.330449+00:00", "trade", 10.59, 12.0]
["2026-08-27T16:35:30.770472+00:00", "trade", 10.59, 246.0]
["2026-08-27T16:35:31.822013+00:00", "trade", 10.5899, 2000.0]
["2026-08-27T16:35:31.851113+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:31.851603+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:32.317443+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:32.318101+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:32.318101+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:32.318191+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:32.318552+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:32.318592+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:32.318632+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:33.646636+00:00", "trade", 10.586, 43.0]
["2026-08-27T16:35:34.015303+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:34.015423+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:34.295292+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:34.296084+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:34.498109+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:34.499011+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:37.885054+00:00", "trade", 10.5836, 9.0]
["2026-08-27T16:35:37.894509+00:00", "trade", 10.5839, 100.0]
["2026-08-27T16:35:38.448470+00:00", "trade", 10.5839, 100.0]
["2026-08-27T16:35:39.908053+00:00", "trade", 10.5857, 100.0]
["2026-08-27T16:35:40.275854+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:40.275929+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:40.312417+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:40.334460+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:41.789637+00:00", "trade", 10.585, 500.0]
["2026-08-27T16:35:42.566806+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:42.566963+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:43.498014+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:35:43.618103+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.618158+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.619065+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.745771+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.758100+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.910217+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.910728+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.911976+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:43.942463+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:44.072698+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:46.492939+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:46.493007+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:46.493032+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:46.493558+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:47.112058+00:00", "trade", 10.585, 2000.0]
["2026-08-27T16:35:47.240845+00:00", "trade", 10.5895, 500.0]
["2026-08-27T16:35:47.986674+00:00", "trade", 10.5839, 100.0]
["2026-08-27T16:35:48.631872+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:48.631959+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:35:48.837801+00:00", "trade", 10.5895, 50.0]
["2026-08-27T16:35:49.024054+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:49.095227+00:00", "trade", 10.585, 800.0]
["2026-08-27T16:35:49.096241+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:49.390239+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:49.435597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.007056+00:00", "trade", 10.5858, 3.0]
["2026-08-27T16:35:50.070702+00:00", "trade", 10.5819, 100.0]
["2026-08-27T16:35:50.191768+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.191923+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.358805+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.396148+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.396630+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.467648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.468129+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.646117+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.655790+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:50.735579+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:50.906132+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:35:50.906147+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:51.165822+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:51.208729+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:52.041226+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.085331+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.475160+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:35:52.475319+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:35:52.479205+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:35:52.479828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.586617+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:52.688670+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:52.706054+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:52.706537+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.785795+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.786517+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:52.786722+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.836137+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:52.836485+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.836776+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:52.896223+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.065760+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.066346+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.086410+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.087101+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.087421+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.099918+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.127268+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.183493+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.285828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.286325+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.286925+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.286965+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.289079+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.335821+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.336478+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.336541+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.337861+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.337866+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.536408+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.537335+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.537365+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.589316+00:00", "trade", 10.585, 27.0]
["2026-08-27T16:35:53.596385+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.599628+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.600069+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.600711+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.601147+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.678228+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.756341+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.756447+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.756561+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.757042+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.757358+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.787709+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:53.788572+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:53.856723+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.943900+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:53.988583+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:35:53.989594+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.029925+00:00", "trade", 10.59, 1100.0]
["2026-08-27T16:35:54.030707+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.030968+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.058839+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:35:54.069632+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:35:54.116075+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.116567+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.116756+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.377593+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.377665+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.378062+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.378243+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.378684+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.378684+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.378919+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.426572+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.426715+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.472243+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.646200+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.646770+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.683032+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.750687+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.751164+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.752567+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.752567+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.906568+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:35:54.906613+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.906628+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:54.906766+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:54.907375+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.907530+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.907535+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:54.907851+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.166219+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.166532+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.166701+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.166821+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.167137+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.167177+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.168099+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.168941+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.208951+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.209753+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.426629+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:35:55.426663+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.426686+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:55.426808+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.426861+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.427265+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.513204+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.686666+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.686780+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.686981+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.687628+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.721936+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.736354+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.795990+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.796542+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.862959+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.946591+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.946744+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:55.946794+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.947109+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:55.947270+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.206596+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.206682+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.207237+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.207518+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.251344+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.254562+00:00", "trade", 10.5842, 300.0]
["2026-08-27T16:35:56.261445+00:00", "trade", 10.5819, 200.0]
["2026-08-27T16:35:56.270054+00:00", "trade", 10.5821, 100.0]
["2026-08-27T16:35:56.272220+00:00", "trade", 10.586, 100.0]
["2026-08-27T16:35:56.296585+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.296586+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.296743+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.466256+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.466634+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:35:56.466643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.466695+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:56.467400+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.467440+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.534505+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.534926+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.616610+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.616736+00:00", "trade", 10.585, 80.0]
["2026-08-27T16:35:56.616799+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:35:56.616838+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.617331+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.617331+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.726606+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.726665+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.727127+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.727684+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.728125+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.728125+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.728651+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.767097+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.767097+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.767378+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.808026+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.808992+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.809032+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.986118+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.986649+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.986774+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:56.987130+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.987370+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:56.987410+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.114332+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.166346+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.166502+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.166546+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.166827+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.167027+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.246531+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.246642+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.246693+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.246977+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.247057+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.247413+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.248055+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.284105+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.336601+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.337161+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.337201+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.456605+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.457041+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.504869+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.636783+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.636858+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.646145+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.676633+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:57.725358+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.844372+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:57.920272+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:35:58.026626+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.026749+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.136149+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.136706+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.136786+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.290623+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.336518+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.336691+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.336691+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.337247+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.367579+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.367694+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.368120+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.386865+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.386945+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.387386+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.496781+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.496838+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.497618+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.620131+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:58.621141+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.621141+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.796919+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.797440+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:58.852514+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:59.066749+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:59.066765+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.067206+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.067687+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.116234+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:59.116824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.116824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.117260+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.117300+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.117580+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.194689+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.195330+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.301796+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:59.367947+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:35:59.376942+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.381293+00:00", "trade", 10.585, 9000.0]
["2026-08-27T16:35:59.382574+00:00", "trade", 10.5851, 67.0]
["2026-08-27T16:35:59.448301+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:59.448737+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.449223+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.449689+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.449730+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.456802+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:35:59.458119+00:00", "trade", 10.59, 60.0]
["2026-08-27T16:35:59.458357+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:35:59.458606+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.496746+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.496939+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:35:59.497944+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.542911+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:35:59.903676+00:00", "trade", 10.5857, 47.0]
["2026-08-27T16:36:00.002432+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:00.366881+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:00.852168+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:36:00.852538+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:36:00.998156+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:00.998413+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:00.998789+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:00.998834+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:00.998871+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:00.999356+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:00.999356+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.148846+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.246202+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.246833+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.247124+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.296010+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.296451+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.436444+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.437015+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.761651+00:00", "trade", 10.59, 1200.0]
["2026-08-27T16:36:01.762243+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.769292+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:01.769295+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:01.769301+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:01.769320+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:01.769365+00:00", "trade", 10.59, 8.0]
["2026-08-27T16:36:01.769365+00:00", "trade", 10.59, 92.0]
["2026-08-27T16:36:01.769560+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.770161+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:36:01.770201+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:36:01.770457+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.770459+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:01.770643+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.770823+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.771204+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.771966+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.789493+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.789929+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.789969+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.790490+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.840148+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.840165+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:01.840664+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.875597+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.876038+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:01.908570+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:02.092868+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:02.117797+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:03.280655+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:03.280855+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:03.405622+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:04.130835+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:36:04.131801+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:04.418026+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:04.418508+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:05.432242+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:36:05.657240+00:00", "trade", 10.5899, 2000.0]
["2026-08-27T16:36:05.766129+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:05.810885+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:05.815341+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:06.418829+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:06.420433+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:06.809749+00:00", "trade", 10.59, 9000.0]
["2026-08-27T16:36:06.811003+00:00", "trade", 10.5879, 72.0]
["2026-08-27T16:36:06.811099+00:00", "trade", 10.5897, 103.0]
["2026-08-27T16:36:06.874701+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:06.875183+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:06.888849+00:00", "trade", 10.5841, 100.0]
["2026-08-27T16:36:06.944844+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:06.981557+00:00", "trade", 10.5824, 100.0]
["2026-08-27T16:36:07.151304+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.064314+00:00", "trade", 10.58, 7000.0]
["2026-08-27T16:36:08.064969+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.065009+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.065290+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.065410+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.065410+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.065445+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.065598+00:00", "trade", 10.5801, 50.0]
["2026-08-27T16:36:08.065731+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.094419+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.094981+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.167804+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.168245+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.185478+00:00", "trade", 10.5887, 130.0]
["2026-08-27T16:36:08.186092+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.365182+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.366190+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.366270+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.774119+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.982669+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.982669+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:08.983586+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:09.084742+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:09.085062+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:09.939075+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:09.939698+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:10.484090+00:00", "trade", 10.5877, 2.0]
["2026-08-27T16:36:10.833295+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:11.471702+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:36:11.475310+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:36:11.548297+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:11.548300+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:11.548300+00:00", "trade", 10.59, 90.0]
["2026-08-27T16:36:11.548304+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:11.563941+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:11.704638+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:11.704725+00:00", "trade", 10.585, 20.0]
["2026-08-27T16:36:12.180606+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:12.534642+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.534646+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:12.534646+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:36:12.534649+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:36:12.534697+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:36:12.534697+00:00", "trade", 10.59, 250.0]
["2026-08-27T16:36:12.534772+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.539048+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:36:12.539051+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:36:12.539060+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:36:12.539060+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:36:12.539062+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.539158+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.539259+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:12.550780+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.550795+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.551346+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:12.847343+00:00", "trade", 10.5899, 100.0]
["2026-08-27T16:36:12.925186+00:00", "trade", 10.5899, 599.0]
["2026-08-27T16:36:13.142466+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.142477+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:36:13.142491+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.143543+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.143979+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.144019+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.145142+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.145703+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.146190+00:00", "trade", 10.585, 236.0]
["2026-08-27T16:36:13.146229+00:00", "trade", 10.585, 300.0]
["2026-08-27T16:36:13.146480+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.146741+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.147217+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.147962+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:13.356435+00:00", "trade", 10.59, 90.0]
["2026-08-27T16:36:13.397145+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:13.397419+00:00", "trade", 10.59, 490.0]
["2026-08-27T16:36:13.397419+00:00", "trade", 10.59, 410.0]
["2026-08-27T16:36:13.397747+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.397747+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.397822+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.397827+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.397997+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.398048+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:36:13.398351+00:00", "trade", 10.59, 2390.0]
["2026-08-27T16:36:13.398351+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:13.398355+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:36:13.398358+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:13.398361+00:00", "trade", 10.59, 41.0]
["2026-08-27T16:36:13.398363+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:13.398363+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:13.398484+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.398673+00:00", "trade", 10.59, 3.0]
["2026-08-27T16:36:13.398674+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.398676+00:00", "trade", 10.59, 60.0]
["2026-08-27T16:36:13.398905+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.399329+00:00", "trade", 10.5893, 50.0]
["2026-08-27T16:36:13.744937+00:00", "trade", 10.59, 40.0]
["2026-08-27T16:36:13.744937+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:13.744940+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:36:13.744943+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:13.752040+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:13.755429+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:14.152206+00:00", "trade", 10.585, 1000.0]
["2026-08-27T16:36:14.198965+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.199361+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.199446+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.199446+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.397472+00:00", "trade", 10.59, 1.0]
["2026-08-27T16:36:14.398068+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.398068+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.398202+00:00", "trade", 10.585, 19.0]
["2026-08-27T16:36:14.398549+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.398990+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.421643+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:14.421649+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:36:14.422410+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:14.422410+00:00", "trade", 10.59, 74.0]
["2026-08-27T16:36:14.422426+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.442464+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.671775+00:00", "trade", 10.59, 26.0]
["2026-08-27T16:36:14.671775+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:14.671777+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:14.671783+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:14.671786+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:36:14.671801+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:14.671807+00:00", "trade", 10.59, 65.0]
["2026-08-27T16:36:14.671828+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.671934+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.672180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.672560+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.676560+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:14.677041+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:15.010246+00:00", "trade", 10.5814, 84.0]
["2026-08-27T16:36:16.457720+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:16.571344+00:00", "trade", 10.585, 40.0]
["2026-08-27T16:36:16.816488+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.123151+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.123181+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.123758+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.123993+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.124234+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.544790+00:00", "trade", 10.585, 1000.0]
["2026-08-27T16:36:17.821139+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.821180+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.821405+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:17.832717+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:18.071990+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:18.072943+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:18.517688+00:00", "trade", 10.585, 2.0]
["2026-08-27T16:36:18.613191+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:18.613281+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:18.613627+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.050540+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.051061+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.053831+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:19.054403+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:36:19.054403+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:36:19.054406+00:00", "trade", 10.59, 38.0]
["2026-08-27T16:36:19.054409+00:00", "trade", 10.59, 37.0]
["2026-08-27T16:36:19.054409+00:00", "trade", 10.59, 1415.0]
["2026-08-27T16:36:19.054938+00:00", "trade", 10.59, 5500.0]
["2026-08-27T16:36:19.054940+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.055341+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.055714+00:00", "trade", 10.5886, 56.0]
["2026-08-27T16:36:19.056186+00:00", "trade", 10.5874, 52.0]
["2026-08-27T16:36:19.061506+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.061601+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.061937+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:19.096308+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:21.279148+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:21.279670+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:21.279671+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:36:21.279674+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:21.279790+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:21.825596+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:21.825677+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:21.826148+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:22.558934+00:00", "trade", 10.585, 33.0]
["2026-08-27T16:36:22.560846+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:36:22.616653+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:23.184918+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:23.185051+00:00", "trade", 10.59, 195.0]
["2026-08-27T16:36:23.185294+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:36:23.185418+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:23.185664+00:00", "trade", 10.5885, 5.0]
["2026-08-27T16:36:23.187423+00:00", "trade", 10.5885, 100.0]
["2026-08-27T16:36:23.187595+00:00", "trade", 10.5885, 195.0]
["2026-08-27T16:36:23.187902+00:00", "trade", 10.5885, 200.0]
["2026-08-27T16:36:23.581925+00:00", "trade", 10.585, 5.0]
["2026-08-27T16:36:24.055898+00:00", "trade", 10.5887, 300.0]
["2026-08-27T16:36:24.057201+00:00", "trade", 10.5898, 51.0]
["2026-08-27T16:36:25.614104+00:00", "trade", 10.588, 1.0]
["2026-08-27T16:36:25.661082+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:25.661099+00:00", "trade", 10.585, 1300.0]
["2026-08-27T16:36:25.661107+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:25.661724+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:25.661729+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:25.661849+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:25.662170+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:25.766656+00:00", "trade", 10.5885, 1.0]
["2026-08-27T16:36:25.975184+00:00", "trade", 10.5865, 46.0]
["2026-08-27T16:36:26.473687+00:00", "trade", 10.5834, 300.0]
["2026-08-27T16:36:28.198635+00:00", "trade", 10.5801, 70.0]
["2026-08-27T16:36:29.700270+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:30.002455+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:30.448935+00:00", "trade", 10.59, 250.0]
["2026-08-27T16:36:30.729420+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:30.870247+00:00", "trade", 10.5836, 1.0]
["2026-08-27T16:36:33.463668+00:00", "trade", 10.59, 44.0]
["2026-08-27T16:36:33.464268+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:33.613511+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:33.614555+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:33.731914+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:33.919045+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:34.556695+00:00", "trade", 10.585, 157.0]
["2026-08-27T16:36:34.579077+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:36:34.716889+00:00", "trade", 10.585, 110.0]
["2026-08-27T16:36:35.233045+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.233521+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.313386+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.313476+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.313506+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.313827+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.313947+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.363942+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:35.363960+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:35.417638+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.420915+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:35.429822+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:35.430093+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.430158+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.430664+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.432824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.433265+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.453153+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.512870+00:00", "trade", 10.585, 10.0]
["2026-08-27T16:36:35.525309+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.525976+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.526016+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.568391+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.938886+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:36:35.942492+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:36:35.943227+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.943312+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.943713+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.945836+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:36:35.973183+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.973519+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:35.999415+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:36.365525+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:36.366196+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:36.367570+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:36.381172+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.657154+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.789197+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.789317+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.789558+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.789994+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.809535+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.809581+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.809866+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.837712+00:00", "trade", 10.5889, 26.0]
["2026-08-27T16:36:38.839131+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:38.890508+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:39.920925+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:39.920933+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:39.920936+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:36:39.920985+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:39.921567+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:39.921567+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:39.922043+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:40.813520+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:41.139638+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:41.140613+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:42.505633+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:36:42.506207+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:42.528683+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:42.614318+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:43.663942+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:43.919709+00:00", "trade", 10.59, 1000.0]
["2026-08-27T16:36:43.920336+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:43.923225+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:36:44.516314+00:00", "trade", 10.585, 2100.0]
["2026-08-27T16:36:44.517009+00:00", "trade", 10.585, 6900.0]
["2026-08-27T16:36:44.517598+00:00", "trade", 10.5872, 56.0]
["2026-08-27T16:36:44.575793+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:44.575798+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:44.576279+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:44.607969+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:44.663695+00:00", "trade", 10.59, 4000.0]
["2026-08-27T16:36:44.664973+00:00", "trade", 10.5869, 77.0]
["2026-08-27T16:36:44.923851+00:00", "trade", 10.5899, 2.0]
["2026-08-27T16:36:45.060955+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.060971+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:45.061476+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.061512+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.061557+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.061993+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.066398+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.066879+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.070194+00:00", "trade", 10.584, 66.0]
["2026-08-27T16:36:45.100768+00:00", "trade", 10.584, 100.0]
["2026-08-27T16:36:45.101998+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.102328+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.102609+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.103085+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.326288+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:36:45.327002+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.327443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.602732+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.603369+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.603454+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:45.625141+00:00", "trade", 10.59, 41.0]
["2026-08-27T16:36:45.625697+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:46.625813+00:00", "trade", 10.585, 23.0]
["2026-08-27T16:36:49.057705+00:00", "trade", 10.5872, 21.0]
["2026-08-27T16:36:49.084021+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.084142+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.084482+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.084583+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.084623+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.084823+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.120182+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.120222+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.120669+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.185813+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.301057+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.301333+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.301518+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.301774+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.303488+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.303954+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.461824+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.641045+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.641882+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.642323+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:49.913312+00:00", "trade", 10.5899, 4.0]
["2026-08-27T16:36:49.980859+00:00", "trade", 10.5866, 42.0]
["2026-08-27T16:36:50.202669+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:50.203145+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:50.213149+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:50.213249+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:50.213620+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:50.460190+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:50.595627+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:36:51.753287+00:00", "trade", 10.5836, 1.0]
["2026-08-27T16:36:51.753648+00:00", "trade", 10.5836, 1.0]
["2026-08-27T16:36:52.936493+00:00", "trade", 10.59, 261.0]
["2026-08-27T16:36:53.013993+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:36:53.014727+00:00", "trade", 10.585, 1.0]
["2026-08-27T16:36:53.015024+00:00", "trade", 10.585, 3.0]
["2026-08-27T16:36:53.276465+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:53.276936+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:53.478209+00:00", "trade", 10.585, 464.0]
["2026-08-27T16:36:54.071940+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.072128+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:36:54.072128+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:36:54.072165+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.072566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.072566+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.073163+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.076005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.103575+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.103575+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.104011+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.104452+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.106136+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.132183+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.174834+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.208128+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.465765+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.465810+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.466372+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.466813+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.468492+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.573005+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.573606+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.765329+00:00", "trade", 10.585, 200.0]
["2026-08-27T16:36:54.766349+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.766430+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:54.897516+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.058700+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:36:55.062221+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:36:55.063245+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.063686+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.065619+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:36:55.066207+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.066322+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.066648+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.066728+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.066818+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.167562+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.220977+00:00", "trade", 10.585, 18.0]
["2026-08-27T16:36:55.323921+00:00", "trade", 10.5886, 5.0]
["2026-08-27T16:36:55.483675+00:00", "trade", 10.5887, 300.0]
["2026-08-27T16:36:55.800757+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.800852+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.800867+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.801443+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.801684+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:55.801884+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:56.277691+00:00", "trade", 10.5873, 100.0]
["2026-08-27T16:36:56.307921+00:00", "trade", 10.585, 100.0]
["2026-08-27T16:36:56.308548+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:56.357097+00:00", "trade", 10.585, 50.0]
["2026-08-27T16:36:57.577863+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:36:57.880850+00:00", "trade", 10.5848, 100.0]
["2026-08-27T16:36:59.034453+00:00", "trade", 10.5898, 20.0]
["2026-08-27T16:37:00.002483+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:00.596047+00:00", "trade", 10.5877, 100.0]
["2026-08-27T16:37:00.598035+00:00", "trade", 10.5877, 100.0]
["2026-08-27T16:37:01.007121+00:00", "trade", 10.5887, 280.0]
["2026-08-27T16:37:01.240553+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:37:01.241857+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:01.244096+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:37:01.244658+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:01.245255+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:01.245696+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:01.339248+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:02.184400+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:02.185122+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:02.185243+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:02.185679+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:03.762729+00:00", "trade", 10.585, 7000.0]
["2026-08-27T16:37:03.764013+00:00", "trade", 10.5869, 90.0]
["2026-08-27T16:37:03.784682+00:00", "quote", 10.58, 10.59]
["2026-08-27T16:37:03.830077+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.833211+00:00", "trade", 10.59, 161.0]
["2026-08-27T16:37:04.840065+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.891147+00:00", "trade", 10.59, 800.0]
["2026-08-27T16:37:04.891905+00:00", "trade", 10.59, 200.0]
["2026-08-27T16:37:04.894563+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:37:04.894641+00:00", "trade", 10.59, 590.0]
["2026-08-27T16:37:04.894644+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:37:04.894644+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894648+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:37:04.894648+00:00", "trade", 10.59, 11.0]
["2026-08-27T16:37:04.894654+00:00", "trade", 10.59, 9.0]
["2026-08-27T16:37:04.894654+00:00", "trade", 10.59, 6.0]
["2026-08-27T16:37:04.894657+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:37:04.894660+00:00", "trade", 10.59, 7.0]
["2026-08-27T16:37:04.894660+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.894662+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:37:04.894666+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.894666+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:37:04.894666+00:00", "trade", 10.59, 600.0]
["2026-08-27T16:37:04.894669+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.894669+00:00", "trade", 10.59, 900.0]
["2026-08-27T16:37:04.894669+00:00", "trade", 10.59, 340.0]
["2026-08-27T16:37:04.894674+00:00", "trade", 10.59, 290.0]
["2026-08-27T16:37:04.894674+00:00", "trade", 10.59, 500.0]
["2026-08-27T16:37:04.894679+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.894684+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:37:04.894684+00:00", "trade", 10.59, 811.0]
["2026-08-27T16:37:04.894684+00:00", "trade", 10.59, 5.0]
["2026-08-27T16:37:04.894684+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894687+00:00", "trade", 10.59, 400.0]
["2026-08-27T16:37:04.894687+00:00", "trade", 10.59, 1585.0]
["2026-08-27T16:37:04.894690+00:00", "trade", 10.59, 75.0]
["2026-08-27T16:37:04.894690+00:00", "trade", 10.59, 48.0]
["2026-08-27T16:37:04.894695+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:37:04.894695+00:00", "trade", 10.59, 700.0]
["2026-08-27T16:37:04.894695+00:00", "trade", 10.59, 10.0]
["2026-08-27T16:37:04.894719+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894735+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:37:04.894774+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894784+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894829+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894834+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894874+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894884+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894894+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894924+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894924+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894950+00:00", "quote", 10.59, 10.59]
["2026-08-27T16:37:04.894963+00:00", "trade", 10.59, 130.0]
["2026-08-27T16:37:04.894999+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895095+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895115+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895120+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895320+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895380+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895380+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895521+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895631+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895681+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895681+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895721+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.895772+00:00", "trade", 10.595, 31.0]
["2026-08-27T16:37:04.895823+00:00", "trade", 10.595, 1601.0]
["2026-08-27T16:37:04.895901+00:00", "trade", 10.595, 17.0]
["2026-08-27T16:37:04.895934+00:00", "trade", 10.595, 11.0]
["2026-08-27T16:37:04.896070+00:00", "trade", 10.59, 50.0]
["2026-08-27T16:37:04.896082+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.896127+00:00", "trade", 10.595, 49.0]
["2026-08-27T16:37:04.896319+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:37:04.896683+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.897280+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.898242+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.901084+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:37:04.929124+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:37:04.943441+00:00", "trade", 10.6, 3.0]
["2026-08-27T16:37:04.943444+00:00", "trade", 10.6, 97.0]
["2026-08-27T16:37:04.943480+00:00", "trade", 10.6, 6.0]
["2026-08-27T16:37:04.943480+00:00", "trade", 10.6, 2400.0]
["2026-08-27T16:37:04.943483+00:00", "trade", 10.6, 14.0]
["2026-08-27T16:37:04.943483+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943487+00:00", "trade", 10.6, 700.0]
["2026-08-27T16:37:04.943490+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:37:04.943490+00:00", "trade", 10.6, 318.0]
["2026-08-27T16:37:04.943493+00:00", "trade", 10.6, 2500.0]
["2026-08-27T16:37:04.943493+00:00", "trade", 10.6, 3.0]
["2026-08-27T16:37:04.943495+00:00", "trade", 10.6, 800.0]
["2026-08-27T16:37:04.943499+00:00", "trade", 10.6, 5000.0]
["2026-08-27T16:37:04.943499+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:37:04.943502+00:00", "trade", 10.6, 13300.0]
["2026-08-27T16:37:04.943502+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:37:04.943508+00:00", "trade", 10.6, 25.0]
["2026-08-27T16:37:04.943508+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943508+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:37:04.943511+00:00", "trade", 10.6, 2000.0]
["2026-08-27T16:37:04.943514+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:37:04.943520+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:37:04.943520+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:37:04.943520+00:00", "trade", 10.6, 350.0]
["2026-08-27T16:37:04.943525+00:00", "trade", 10.6, 2250.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 130.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 40.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943530+00:00", "trade", 10.6, 2800.0]
["2026-08-27T16:37:04.943535+00:00", "trade", 10.6, 1368.0]
["2026-08-27T16:37:04.943535+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:37:04.943538+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943538+00:00", "trade", 10.6, 700.0]
["2026-08-27T16:37:04.943541+00:00", "trade", 10.6, 1600.0]
["2026-08-27T16:37:04.943544+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:37:04.943544+00:00", "trade", 10.6, 6.0]
["2026-08-27T16:37:04.943547+00:00", "trade", 10.6, 49.0]
["2026-08-27T16:37:04.943547+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:37:04.943551+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:37:04.943553+00:00", "trade", 10.6, 700.0]
["2026-08-27T16:37:04.943556+00:00", "trade", 10.6, 4300.0]
["2026-08-27T16:37:04.943556+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943556+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:37:04.943560+00:00", "trade", 10.6, 2.0]
["2026-08-27T16:37:04.943565+00:00", "trade", 10.6, 30.0]
["2026-08-27T16:37:04.943565+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:37:04.943565+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943568+00:00", "trade", 10.6, 7.0]
["2026-08-27T16:37:04.943568+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943574+00:00", "trade", 10.6, 112.0]
["2026-08-27T16:37:04.943574+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943577+00:00", "trade", 10.6, 1102.0]
["2026-08-27T16:37:04.943577+00:00", "trade", 10.6, 82.0]
["2026-08-27T16:37:04.943581+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:04.943581+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:37:04.943584+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:37:04.943584+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:37:04.943589+00:00", "trade", 10.6, 800.0]
["2026-08-27T16:37:04.943589+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:37:04.943589+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:37:04.943589+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:37:04.943698+00:00", "trade", 10.6, 3300.0]
["2026-08-27T16:37:04.943698+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:37:04.943704+00:00", "trade", 10.6, 396.0]
["2026-08-27T16:37:04.943704+00:00", "trade", 10.6, 110.0]
["2026-08-27T16:37:04.943705+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943707+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:37:04.943707+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:37:04.943713+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:37:04.943718+00:00", "trade", 10.6, 4800.0]
["2026-08-27T16:37:04.943718+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:37:04.943718+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:37:04.943722+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:37:04.943722+00:00", "trade", 10.6, 1600.0]
["2026-08-27T16:37:04.943727+00:00", "trade", 10.6, 1900.0]
["2026-08-27T16:37:04.943727+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:37:04.943739+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:37:04.943789+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943789+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943789+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943789+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943789+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943789+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943791+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943791+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943795+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943825+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:37:04.943890+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.943936+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.943961+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.943971+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944016+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944071+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944076+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944136+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944161+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944176+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944196+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:37:04.944221+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944221+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944296+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944296+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944357+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944382+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944437+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944437+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944440+00:00", "trade", 10.6, 91.0]
["2026-08-27T16:37:04.944442+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944517+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944562+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944597+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944642+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944642+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944682+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944774+00:00", "trade", 10.5946, 55.0]
["2026-08-27T16:37:04.944807+00:00", "trade", 10.5915, 51.0]
["2026-08-27T16:37:04.944909+00:00", "trade", 10.6, 66.0]
["2026-08-27T16:37:04.944938+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.944942+00:00", "trade", 10.5908, 53.0]
["2026-08-27T16:37:04.944996+00:00", "trade", 10.5945, 51.0]
["2026-08-27T16:37:04.945077+00:00", "trade", 10.6, 99.0]
["2026-08-27T16:37:04.945170+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:37:04.945179+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.945264+00:00", "trade", 10.6, 62.0]
["2026-08-27T16:37:04.945321+00:00", "trade", 10.6, 77.0]
["2026-08-27T16:37:04.945379+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.945390+00:00", "trade", 10.6, 68.0]
["2026-08-27T16:37:04.945426+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:37:04.945477+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:37:04.945555+00:00", "trade", 10.6, 52.0]
["2026-08-27T16:37:04.945655+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.945815+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.945855+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.946261+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.946617+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.946657+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.946697+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.946978+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.947138+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.947579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.947579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.947579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.948020+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.950301+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:04.951248+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:37:04.952220+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.005457+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.005948+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.008669+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.033604+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.035077+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.084470+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:37:05.084505+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.086820+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.173170+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.173651+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.174614+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.175250+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.224307+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.227429+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.355669+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.430536+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.569261+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:05.944583+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:06.321763+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:06.998085+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.000165+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.453206+00:00", "trade", 10.61, 9000.0]
["2026-08-27T16:37:07.454457+00:00", "trade", 10.6017, 52.0]
["2026-08-27T16:37:07.454556+00:00", "trade", 10.6059, 107.0]
["2026-08-27T16:37:07.454685+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.454980+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.455191+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.456434+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.457426+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.475113+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.475113+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:07.477198+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:08.507483+00:00", "trade", 10.61, 9000.0]
["2026-08-27T16:37:08.508767+00:00", "trade", 10.61, 63.0]
["2026-08-27T16:37:08.508797+00:00", "trade", 10.6059, 62.0]
["2026-08-27T16:37:09.384682+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:09.716172+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:09.717089+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:09.717129+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:09.757821+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:09.761231+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:37:09.762542+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:37:09.792272+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:09.792753+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:09.890412+00:00", "trade", 10.6085, 100.0]
["2026-08-27T16:37:09.891784+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.001139+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.003023+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.003499+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.089575+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:37:10.090606+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.454669+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:37:10.455015+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:37:10.455287+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.455688+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.455688+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.455768+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.456129+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.456129+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.456570+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.456570+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.457047+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.458939+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:10.459532+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.459532+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.459608+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.459727+00:00", "trade", 10.61, 789.0]
["2026-08-27T16:37:10.459728+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.460948+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:37:10.461492+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.483435+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:10.785527+00:00", "trade", 10.61, 9500.0]
["2026-08-27T16:37:10.786808+00:00", "trade", 10.6098, 82.0]
["2026-08-27T16:37:10.803244+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.803680+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.803760+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.855443+00:00", "trade", 10.6038, 300.0]
["2026-08-27T16:37:10.918237+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:10.949578+00:00", "trade", 10.5877, 100.0]
["2026-08-27T16:37:10.983992+00:00", "trade", 10.61, 109.0]
["2026-08-27T16:37:11.008311+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:12.996592+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:37:12.997879+00:00", "trade", 10.605, 66.0]
["2026-08-27T16:37:12.997906+00:00", "trade", 10.6071, 53.0]
["2026-08-27T16:37:13.126681+00:00", "trade", 10.61, 3.0]
["2026-08-27T16:37:13.137164+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:13.137227+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:13.188063+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:13.923667+00:00", "trade", 10.5939, 42.0]
["2026-08-27T16:37:14.840428+00:00", "trade", 10.6099, 9000.0]
["2026-08-27T16:37:14.841709+00:00", "trade", 10.6099, 63.0]
["2026-08-27T16:37:14.861812+00:00", "trade", 10.604, 15.0]
["2026-08-27T16:37:15.190210+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:37:15.939464+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:37:16.378497+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:37:16.379051+00:00", "trade", 10.61, 6700.0]
["2026-08-27T16:37:16.379054+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:16.379406+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:37:16.379457+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:37:16.379535+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:16.380482+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:16.381039+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:37:16.382674+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:37:16.382753+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382758+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382763+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382803+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382823+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382898+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382933+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.382933+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383043+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383048+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383048+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383068+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.383071+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.383089+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:37:16.383209+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383229+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383244+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383269+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:16.383270+00:00", "trade", 10.61, 40.0]
["2026-08-27T16:37:16.383273+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.383274+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383276+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:37:16.383285+00:00", "trade", 10.61, 1440.0]
["2026-08-27T16:37:16.383304+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383304+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383309+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383309+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383319+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383324+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383339+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383359+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383363+00:00", "trade", 10.61, 1460.0]
["2026-08-27T16:37:16.383364+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383369+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383389+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383409+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383459+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383805+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383840+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383925+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.383956+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:37:16.384006+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384016+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384052+00:00", "trade", 10.615, 96.0]
["2026-08-27T16:37:16.384096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384216+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384488+00:00", "trade", 10.615, 390.0]
["2026-08-27T16:37:16.384497+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384527+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:16.384531+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:16.384531+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:16.384533+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:16.384608+00:00", "trade", 10.61, 1868.0]
["2026-08-27T16:37:16.384737+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.384975+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.385044+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.385128+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.385334+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.385334+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.385567+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:16.385672+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.385886+00:00", "trade", 10.6111, 58.0]
["2026-08-27T16:37:16.385955+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.386096+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:37:16.386145+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.386319+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.386590+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.386737+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.386740+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.386905+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.387149+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.387173+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.387218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.387218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.387287+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:16.387465+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.387519+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:16.387534+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.387583+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:37:16.387711+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:16.387928+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.388087+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:16.388448+00:00", "trade", 10.615, 295.0]
["2026-08-27T16:37:16.388613+00:00", "trade", 10.6123, 10.0]
["2026-08-27T16:37:16.391224+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:37:16.393458+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:16.394141+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:37:16.394877+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.395870+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:16.396973+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.398215+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.399412+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.399460+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.399896+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.400600+00:00", "trade", 10.615, 504.0]
["2026-08-27T16:37:16.402783+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.403800+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.405574+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.414340+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:16.423418+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:16.427276+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:16.480274+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:37:16.646063+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:17.140823+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:37:17.140886+00:00", "trade", 10.615, 240.0]
["2026-08-27T16:37:17.140953+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:17.141013+00:00", "trade", 10.615, 270.0]
["2026-08-27T16:37:17.148311+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:17.152356+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:17.155976+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:17.157092+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:17.158150+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:17.291598+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:37:17.291638+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:17.292107+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:37:17.428411+00:00", "trade", 10.6005, 100.0]
["2026-08-27T16:37:17.431927+00:00", "trade", 10.6005, 100.0]
["2026-08-27T16:37:17.793238+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:37:17.889656+00:00", "trade", 10.62, 480.0]
["2026-08-27T16:37:17.889692+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:37:17.962850+00:00", "trade", 10.6101, 4500.0]
["2026-08-27T16:37:17.964140+00:00", "trade", 10.6132, 73.0]
["2026-08-27T16:37:18.087036+00:00", "trade", 10.6199, 50.0]
["2026-08-27T16:37:18.296396+00:00", "trade", 10.615, 330.0]
["2026-08-27T16:37:18.296459+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:37:18.296520+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.296577+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.296631+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.303484+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.307216+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.307718+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.308855+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.309369+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.309595+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.310704+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.311285+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.312466+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.313832+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.314755+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.320050+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.321313+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.324131+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.326714+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.328299+00:00", "trade", 10.615, 70.0]
["2026-08-27T16:37:18.501162+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:37:18.502410+00:00", "trade", 10.6123, 52.0]
["2026-08-27T16:37:18.502515+00:00", "trade", 10.615, 84.0]
["2026-08-27T16:37:18.740684+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:37:18.741974+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:37:18.746302+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.794445+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.794481+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:37:18.794857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.794984+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.795044+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.795068+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.795068+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.795103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.795107+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.795170+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.795221+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.795462+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:37:18.795471+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.795477+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.795477+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.795492+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.795589+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.796048+00:00", "trade", 10.615, 14.0]
["2026-08-27T16:37:18.800938+00:00", "trade", 10.6175, 100.0]
["2026-08-27T16:37:18.805193+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.806239+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.807090+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.808227+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.808800+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.809156+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.809613+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.810410+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.811006+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.811481+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.812765+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.814085+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.814500+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.814536+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.814605+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.818379+00:00", "trade", 10.615, 99.0]
["2026-08-27T16:37:18.818457+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.820628+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:37:18.821362+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:37:18.825031+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.827840+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.828282+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.828432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.830107+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.832251+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.833992+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.835128+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.841146+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.842433+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.843005+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.844499+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.846625+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.847217+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.847491+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.848610+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.852628+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.854017+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.856390+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.857469+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.857938+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.859114+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.859291+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.860762+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.860837+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.861102+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:37:18.865258+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.866322+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.867793+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.868331+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.869609+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:37:18.872628+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.882549+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.882867+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.894430+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:37:18.903689+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:37:18.904247+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.904688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.904970+00:00", "trade", 10.615, 66.0]
["2026-08-27T16:37:18.990482+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:18.991264+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:19.025872+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:37:19.026543+00:00", "trade", 10.615, 1200.0]
["2026-08-27T16:37:19.026873+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:19.575244+00:00", "trade", 10.62, 7000.0]
["2026-08-27T16:37:19.576522+00:00", "trade", 10.6194, 67.0]
["2026-08-27T16:37:20.514444+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:37:20.515722+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:37:20.530304+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:37:20.531552+00:00", "trade", 10.6158, 53.0]
["2026-08-27T16:37:20.531645+00:00", "trade", 10.615, 63.0]
["2026-08-27T16:37:20.764636+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:20.867225+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:20.984188+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:20.998645+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:37:21.170504+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.170507+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.170512+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.170524+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.170527+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.170678+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:37:21.170687+00:00", "trade", 10.61, 694.0]
["2026-08-27T16:37:21.170699+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:37:21.170702+00:00", "trade", 10.61, 175.0]
["2026-08-27T16:37:21.170711+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:37:21.170720+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.170726+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:37:21.170726+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:37:21.170729+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:37:21.170732+00:00", "trade", 10.61, 2300.0]
["2026-08-27T16:37:21.170735+00:00", "trade", 10.61, 3400.0]
["2026-08-27T16:37:21.170735+00:00", "trade", 10.61, 2206.0]
["2026-08-27T16:37:21.170741+00:00", "trade", 10.61, 2900.0]
["2026-08-27T16:37:21.170744+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:37:21.170750+00:00", "trade", 10.61, 49.0]
["2026-08-27T16:37:21.170753+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:37:21.170756+00:00", "trade", 10.61, 55.0]
["2026-08-27T16:37:21.170760+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.170855+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.170936+00:00", "trade", 10.61, 4800.0]
["2026-08-27T16:37:21.170939+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:37:21.170991+00:00", "trade", 10.61, 81.0]
["2026-08-27T16:37:21.171012+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.171012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:21.171012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:21.171017+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:37:21.171082+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:21.171087+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:21.171092+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:21.171132+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:21.171142+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:37:21.171147+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.171147+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171157+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171202+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171297+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171323+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171323+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171323+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171328+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171328+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171354+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:37:21.171373+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171398+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171413+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171453+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171473+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171493+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171493+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171533+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171573+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171573+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171603+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171608+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171698+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171790+00:00", "trade", 10.6149, 50.0]
["2026-08-27T16:37:21.171797+00:00", "trade", 10.61, 56.0]
["2026-08-27T16:37:21.171869+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171964+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.171969+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172028+00:00", "trade", 10.61, 53.0]
["2026-08-27T16:37:21.172039+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172076+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:37:21.172088+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:37:21.172169+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172250+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172450+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172530+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172771+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.172851+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.173011+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.174174+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.174214+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.174690+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.174696+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.176535+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.177527+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.177922+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.183127+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.191767+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:37:21.192257+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.198572+00:00", "trade", 10.61, 44.0]
["2026-08-27T16:37:21.198650+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.199931+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:37:21.203659+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.204140+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.629803+00:00", "trade", 10.6034, 480.0]
["2026-08-27T16:37:21.631080+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.651015+00:00", "trade", 10.6003, 8600.0]
["2026-08-27T16:37:21.652341+00:00", "trade", 10.6005, 64.0]
["2026-08-27T16:37:21.712487+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:37:21.714457+00:00", "trade", 10.61, 6.0]
["2026-08-27T16:37:21.714514+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.714529+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.714598+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.714733+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.715196+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.715732+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.715946+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:21.756791+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.757209+00:00", "trade", 10.61, 139.0]
["2026-08-27T16:37:21.757606+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:21.757829+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.761588+00:00", "trade", 10.605, 39.0]
["2026-08-27T16:37:21.761624+00:00", "trade", 10.605, 2406.0]
["2026-08-27T16:37:21.761672+00:00", "trade", 10.605, 512.0]
["2026-08-27T16:37:21.782571+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:21.913590+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:37:22.042963+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:22.045208+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:22.080146+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:22.310941+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:37:22.346480+00:00", "trade", 10.61, 800.0]
["2026-08-27T16:37:22.346820+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:37:22.532295+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:23.313490+00:00", "trade", 10.605, 15.0]
["2026-08-27T16:37:23.314542+00:00", "trade", 10.61, 1363.0]
["2026-08-27T16:37:23.594820+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:23.596263+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:23.598082+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:23.910050+00:00", "trade", 10.5968, 100.0]
["2026-08-27T16:37:24.111670+00:00", "trade", 10.6084, 14.0]
["2026-08-27T16:37:24.112046+00:00", "trade", 10.6084, 1.0]
["2026-08-27T16:37:26.673527+00:00", "trade", 10.605, 1348.0]
["2026-08-27T16:37:27.160243+00:00", "trade", 10.5943, 100.0]
["2026-08-27T16:37:27.546751+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:37:27.712748+00:00", "trade", 10.605, 564.0]
["2026-08-27T16:37:28.138076+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:28.359628+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:29.118052+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:37:29.118070+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:37:29.188994+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:37:29.278104+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:29.286925+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:29.713794+00:00", "trade", 10.605, 729.0]
["2026-08-27T16:37:30.002511+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265127+00:00", "trade", 10.61, 166.0]
["2026-08-27T16:37:30.265542+00:00", "trade", 10.61, 530.0]
["2026-08-27T16:37:30.265605+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265675+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265745+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265776+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265806+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265821+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265821+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.265841+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.266237+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.266262+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.267630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.269439+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.328028+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:30.705264+00:00", "trade", 10.605, 9.0]
["2026-08-27T16:37:32.266179+00:00", "trade", 10.605, 1183.0]
["2026-08-27T16:37:32.544451+00:00", "trade", 10.6086, 9.0]
["2026-08-27T16:37:32.544818+00:00", "trade", 10.6086, 1.0]
["2026-08-27T16:37:32.570172+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:37:32.625274+00:00", "trade", 10.6099, 100.0]
["2026-08-27T16:37:33.408752+00:00", "trade", 10.6056, 100.0]
["2026-08-27T16:37:33.859779+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:37:33.981944+00:00", "trade", 10.6087, 480.0]
["2026-08-27T16:37:34.633989+00:00", "trade", 10.6086, 30.0]
["2026-08-27T16:37:34.757474+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:34.757772+00:00", "trade", 10.605, 3700.0]
["2026-08-27T16:37:34.757997+00:00", "trade", 10.605, 1600.0]
["2026-08-27T16:37:34.758169+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:34.758202+00:00", "trade", 10.61, 3700.0]
["2026-08-27T16:37:34.758235+00:00", "trade", 10.61, 1600.0]
["2026-08-27T16:37:34.758268+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:37:34.758280+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:37:34.758295+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:37:34.758518+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:37:34.758608+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:37:34.758641+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:34.758722+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:37:34.759092+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:34.781745+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:37:34.781838+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:37:34.781922+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:37:35.141688+00:00", "trade", 10.6087, 300.0]
["2026-08-27T16:37:35.223644+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:37:35.223954+00:00", "trade", 10.605, 2400.0]
["2026-08-27T16:37:35.224199+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.224207+00:00", "trade", 10.605, 1700.0]
["2026-08-27T16:37:35.224465+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:37:35.224736+00:00", "trade", 10.605, 1200.0]
["2026-08-27T16:37:35.224820+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.224820+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.225013+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:35.225133+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:37:35.225160+00:00", "trade", 10.61, 2400.0]
["2026-08-27T16:37:35.225193+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:37:35.225216+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.225220+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:37:35.225253+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:37:35.225297+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.225335+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:37:35.225563+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:35.225593+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:37:35.317731+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.318002+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.318007+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.318127+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:35.643794+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:37:35.702661+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:37:36.025006+00:00", "trade", 10.6001, 500.0]
["2026-08-27T16:37:36.045452+00:00", "trade", 10.604, 4.0]
["2026-08-27T16:37:36.066276+00:00", "trade", 10.604, 1.0]
["2026-08-27T16:37:36.940850+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:36.940973+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:37.404578+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.404623+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.407520+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.407535+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.407896+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.408362+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.408367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.508550+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.670686+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:37.768903+00:00", "trade", 10.6036, 1.0]
["2026-08-27T16:37:37.921777+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:37:37.922368+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:37.922856+00:00", "trade", 10.605, 1738.0]
["2026-08-27T16:37:37.922886+00:00", "trade", 10.605, 150.0]
["2026-08-27T16:37:38.028325+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.506425+00:00", "trade", 10.6099, 100.0]
["2026-08-27T16:37:38.730545+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:38.730864+00:00", "trade", 10.605, 3100.0]
["2026-08-27T16:37:38.731092+00:00", "trade", 10.605, 2200.0]
["2026-08-27T16:37:38.731336+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:38.731606+00:00", "trade", 10.605, 1600.0]
["2026-08-27T16:37:38.731907+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:37:38.732148+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:38.732181+00:00", "trade", 10.61, 3100.0]
["2026-08-27T16:37:38.732214+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:38.732220+00:00", "trade", 10.61, 2200.0]
["2026-08-27T16:37:38.732244+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:38.732274+00:00", "trade", 10.61, 1600.0]
["2026-08-27T16:37:38.732584+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:37:38.732632+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:38.732798+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.732838+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.732879+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.732919+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.749027+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.749307+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:38.859744+00:00", "trade", 10.5924, 100.0]
["2026-08-27T16:37:39.353736+00:00", "trade", 10.6087, 500.0]
["2026-08-27T16:37:39.398437+00:00", "trade", 10.61, 67.0]
["2026-08-27T16:37:39.398936+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:39.816027+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:37:39.998811+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:39.998847+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:37:40.035724+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.035787+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:37:40.036385+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.036385+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.036460+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.036500+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.036505+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.036941+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.036946+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.037588+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:37:40.333224+00:00", "trade", 10.603, 3.0]
["2026-08-27T16:37:40.351007+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.804073+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.804114+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.804349+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.805367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.805792+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:40.879808+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:41.072752+00:00", "trade", 10.6037, 40.0]
["2026-08-27T16:37:41.542122+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:37:41.756311+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:41.756579+00:00", "trade", 10.605, 3100.0]
["2026-08-27T16:37:41.756853+00:00", "trade", 10.605, 2200.0]
["2026-08-27T16:37:41.757135+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:41.757141+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:37:41.757165+00:00", "trade", 10.61, 3100.0]
["2026-08-27T16:37:41.757195+00:00", "trade", 10.61, 2200.0]
["2026-08-27T16:37:41.757232+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:37:41.757262+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:37:41.757379+00:00", "trade", 10.605, 1100.0]
["2026-08-27T16:37:41.757565+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:37:41.757595+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:41.757638+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:37:41.757950+00:00", "trade", 10.605, 500.0]
["2026-08-27T16:37:41.758263+00:00", "trade", 10.61, 1134.0]
["2026-08-27T16:37:41.767426+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:37:42.347404+00:00", "trade", 10.6087, 500.0]
["2026-08-27T16:37:42.781019+00:00", "trade", 10.6099, 6000.0]
["2026-08-27T16:37:43.075293+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.075930+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.075950+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.076010+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.076010+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.076211+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.110437+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:37:43.110656+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:37:43.111665+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.111700+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.116987+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:37:43.117985+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.385430+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:43.385906+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:44.111440+00:00", "trade", 10.605, 859.0]
["2026-08-27T16:37:45.781794+00:00", "trade", 10.6099, 100.0]
["2026-08-27T16:37:46.112516+00:00", "trade", 10.605, 1071.0]
["2026-08-27T16:37:46.970060+00:00", "trade", 10.6066, 1.0]
["2026-08-27T16:37:48.496216+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:37:48.502735+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:48.502739+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:37:48.502781+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.502783+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:37:48.502837+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:37:48.503367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.503413+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.505648+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.507833+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.508269+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.608247+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.640563+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:48.641049+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.003701+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.004217+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.387370+00:00", "trade", 10.605, 30.0]
["2026-08-27T16:37:49.388390+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:37:49.388423+00:00", "trade", 10.605, 826.0]
["2026-08-27T16:37:49.388500+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.389021+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.389422+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.389502+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.389543+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.389984+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:49.423518+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.065340+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:37:50.369901+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.369906+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.369941+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.369941+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.370383+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.370423+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:50.484975+00:00", "trade", 10.6086, 80.0]
["2026-08-27T16:37:51.486038+00:00", "trade", 10.605, 888.0]
["2026-08-27T16:37:51.527828+00:00", "trade", 10.6, 9500.0]
["2026-08-27T16:37:52.208885+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:52.208885+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:52.294821+00:00", "trade", 10.6099, 1000.0]
["2026-08-27T16:37:53.270086+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.270286+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.270642+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.271123+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.317378+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.386522+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.387003+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.444079+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:37:53.444660+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.444941+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:53.444981+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:54.445118+00:00", "trade", 10.605, 832.0]
["2026-08-27T16:37:55.223405+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:37:55.446283+00:00", "trade", 10.605, 620.0]
["2026-08-27T16:37:56.162954+00:00", "trade", 10.6099, 480.0]
["2026-08-27T16:37:57.009516+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:37:57.009934+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:37:57.009937+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:37:57.009940+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:37:57.009944+00:00", "trade", 10.61, 6.0]
["2026-08-27T16:37:57.009946+00:00", "trade", 10.61, 220.0]
["2026-08-27T16:37:57.010059+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.010100+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.010130+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.010130+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.010210+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.010541+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.010816+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.122687+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.184508+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:37:57.206427+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:37:57.547238+00:00", "trade", 10.61, 44.0]
["2026-08-27T16:37:57.547238+00:00", "trade", 10.61, 56.0]
["2026-08-27T16:37:57.547667+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.547677+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.547677+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.547720+00:00", "trade", 10.61, 231.0]
["2026-08-27T16:37:57.547747+00:00", "trade", 10.61, 30.0]
["2026-08-27T16:37:57.548072+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.548348+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.563599+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.563840+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.564321+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:57.565399+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:58.192093+00:00", "trade", 10.605, 2.0]
["2026-08-27T16:37:58.195170+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:37:58.674752+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:37:58.675360+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:58.675400+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:58.675601+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:58.676202+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:37:59.490593+00:00", "trade", 10.61, 4.0]
["2026-08-27T16:38:00.002523+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:00.625874+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:00.625914+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:00.625954+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:02.496266+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:02.496287+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:02.496372+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:03.065870+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:03.065870+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:03.065945+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:05.146467+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:05.146502+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:05.146542+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:05.151584+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:05.297648+00:00", "trade", 10.6087, 200.0]
["2026-08-27T16:38:06.646343+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:07.287478+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.287478+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.703720+00:00", "trade", 10.6087, 188.0]
["2026-08-27T16:38:07.704078+00:00", "trade", 10.6087, 1.0]
["2026-08-27T16:38:07.751390+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.751430+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.751470+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.851639+00:00", "trade", 10.6087, 300.0]
["2026-08-27T16:38:07.853026+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.853026+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.966160+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.966300+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:07.966741+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.032482+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.032522+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.075063+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.075174+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.075630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.097542+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.097542+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.167884+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.168325+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.182143+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.182283+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.193054+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.194216+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.243654+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.244150+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.675187+00:00", "trade", 10.6, 60.0]
["2026-08-27T16:38:08.675760+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.676211+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.695658+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:08.736339+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:09.349731+00:00", "trade", 10.5986, 100.0]
["2026-08-27T16:38:10.491655+00:00", "trade", 10.605, 18.0]
["2026-08-27T16:38:10.507584+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:38:10.508168+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.508203+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.509566+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.802542+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.811997+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:38:10.812057+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:38:10.812586+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.813032+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.813072+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:10.844603+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:10.912661+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:11.169931+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:11.169997+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:11.170461+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:11.668663+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:38:11.924347+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:12.020260+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:13.180235+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:13.180275+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:13.294387+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:13.294392+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:14.151742+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:38:14.153026+00:00", "trade", 10.6062, 95.0]
["2026-08-27T16:38:14.594655+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:14.629789+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:14.629844+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:14.637747+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:14.652668+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:15.545150+00:00", "trade", 10.605, 6910.0]
["2026-08-27T16:38:15.634911+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:15.714999+00:00", "trade", 10.605, 1390.0]
["2026-08-27T16:38:15.715057+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:38:15.715246+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:15.716289+00:00", "trade", 10.605, 58.0]
["2026-08-27T16:38:16.031471+00:00", "trade", 10.605, 476.0]
["2026-08-27T16:38:16.034403+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:38:16.086339+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:16.376986+00:00", "trade", 10.608, 100.0]
["2026-08-27T16:38:16.860472+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:16.869926+00:00", "trade", 10.6099, 9000.0]
["2026-08-27T16:38:16.870512+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:16.871210+00:00", "trade", 10.6093, 72.0]
["2026-08-27T16:38:18.326078+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:38:18.326087+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:38:18.326261+00:00", "trade", 10.605, 2600.0]
["2026-08-27T16:38:18.326595+00:00", "trade", 10.605, 3300.0]
["2026-08-27T16:38:18.326791+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:18.326946+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:18.328590+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:18.328989+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:18.331437+00:00", "trade", 10.6099, 100.0]
["2026-08-27T16:38:18.331761+00:00", "trade", 10.6099, 100.0]
["2026-08-27T16:38:18.332047+00:00", "trade", 10.6099, 100.0]
["2026-08-27T16:38:18.333307+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:18.333680+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:18.333872+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:18.334591+00:00", "trade", 10.6052, 50.0]
["2026-08-27T16:38:18.334645+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:38:18.433825+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:19.813080+00:00", "trade", 10.605, 80.0]
["2026-08-27T16:38:19.813090+00:00", "trade", 10.6, 80.0]
["2026-08-27T16:38:19.813227+00:00", "trade", 10.605, 15.0]
["2026-08-27T16:38:20.194702+00:00", "trade", 10.6019, 400.0]
["2026-08-27T16:38:20.196792+00:00", "trade", 10.6019, 900.0]
["2026-08-27T16:38:22.632508+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:22.635230+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:22.693719+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:24.173387+00:00", "trade", 10.605, 30.0]
["2026-08-27T16:38:26.268891+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:27.149887+00:00", "trade", 10.5937, 100.0]
["2026-08-27T16:38:27.648258+00:00", "trade", 10.5937, 300.0]
["2026-08-27T16:38:28.234976+00:00", "trade", 10.605, 250.0]
["2026-08-27T16:38:30.002550+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:31.693822+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:31.693927+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:31.712698+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:31.725186+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:32.173367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:33.630528+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:33.630528+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:33.631120+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:33.698144+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:34.338574+00:00", "trade", 10.602, 1.0]
["2026-08-27T16:38:34.523414+00:00", "trade", 10.6014, 51.0]
["2026-08-27T16:38:34.822499+00:00", "trade", 10.605, 1650.0]
["2026-08-27T16:38:34.823547+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:34.823988+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:34.865001+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:35.552257+00:00", "trade", 10.608, 1000.0]
["2026-08-27T16:38:35.790251+00:00", "trade", 10.6036, 1.0]
["2026-08-27T16:38:36.519340+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:36.856291+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:36.856772+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:38.815801+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:38:38.815991+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:38:38.816213+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:38:38.816280+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:38:40.867933+00:00", "trade", 10.6, 24.0]
["2026-08-27T16:38:40.878013+00:00", "trade", 10.61, 73.0]
["2026-08-27T16:38:40.879294+00:00", "trade", 10.6065, 50.0]
["2026-08-27T16:38:42.320179+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:38:43.740308+00:00", "trade", 10.605, 94.0]
["2026-08-27T16:38:43.750641+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:38:43.795528+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:38:43.796821+00:00", "trade", 10.605, 64.0]
["2026-08-27T16:38:43.796854+00:00", "trade", 10.6067, 65.0]
["2026-08-27T16:38:43.988232+00:00", "trade", 10.5938, 100.0]
["2026-08-27T16:38:44.208520+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:44.209001+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:44.962171+00:00", "trade", 10.605, 450.0]
["2026-08-27T16:38:45.609338+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:38:46.642373+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:38:46.642499+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:38:46.642704+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:38:46.642764+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:38:46.643550+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:46.643750+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:46.645750+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:47.813805+00:00", "trade", 10.6023, 41.0]
["2026-08-27T16:38:47.814411+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:47.814852+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:51.210290+00:00", "trade", 10.6023, 1.0]
["2026-08-27T16:38:51.211408+00:00", "trade", 10.605, 13.0]
["2026-08-27T16:38:51.765552+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:38:51.766001+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:38:51.769197+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:38:51.772571+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:38:51.773885+00:00", "trade", 10.6096, 51.0]
["2026-08-27T16:38:52.269598+00:00", "trade", 10.608, 880.0]
["2026-08-27T16:38:52.292584+00:00", "trade", 10.6077, 1500.0]
["2026-08-27T16:38:53.029268+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:38:54.720582+00:00", "trade", 10.6018, 100.0]
["2026-08-27T16:38:55.108302+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:55.122431+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:56.352949+00:00", "trade", 10.6099, 10.0]
["2026-08-27T16:38:56.422117+00:00", "trade", 10.6036, 13.0]
["2026-08-27T16:38:57.017387+00:00", "trade", 10.608, 1.0]
["2026-08-27T16:38:57.338868+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:57.339082+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:38:57.340170+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:38:57.340612+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:38:57.882349+00:00", "trade", 10.6069, 2.0]
["2026-08-27T16:38:57.997102+00:00", "trade", 10.6063, 10.0]
["2026-08-27T16:38:58.142409+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:58.142444+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:58.412461+00:00", "trade", 10.6038, 30.0]
["2026-08-27T16:38:58.432774+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:58.433380+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:58.433466+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:38:58.681392+00:00", "trade", 10.6067, 700.0]
["2026-08-27T16:39:00.002583+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:00.206021+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:00.288427+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:00.614231+00:00", "trade", 10.6001, 10.0]
["2026-08-27T16:39:00.641842+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:00.641896+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:00.642373+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:00.642854+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:00.643335+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:00.902089+00:00", "trade", 10.6087, 319.0]
["2026-08-27T16:39:01.125120+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:39:01.125741+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:04.045291+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:04.045297+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:39:04.045523+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:04.594040+00:00", "trade", 10.6036, 10.0]
["2026-08-27T16:39:05.001918+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:05.087834+00:00", "trade", 10.5939, 100.0]
["2026-08-27T16:39:05.091022+00:00", "trade", 10.5939, 500.0]
["2026-08-27T16:39:06.013956+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:39:06.014889+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:06.481684+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:39:08.513256+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:39:09.022820+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:09.022859+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:09.064724+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:10.329883+00:00", "trade", 10.61, 23100.0]
["2026-08-27T16:39:10.330491+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:10.331170+00:00", "trade", 10.6098, 171.0]
["2026-08-27T16:39:10.336514+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:39:10.337795+00:00", "trade", 10.6098, 52.0]
["2026-08-27T16:39:10.341626+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:39:10.342342+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:39:10.954052+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:11.615774+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:11.616030+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:12.082337+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:12.082819+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:12.082819+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:12.083340+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:12.849830+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:13.320421+00:00", "trade", 10.6085, 13.0]
["2026-08-27T16:39:13.919820+00:00", "trade", 10.6, 20.0]
["2026-08-27T16:39:13.920906+00:00", "trade", 10.605, 15.0]
["2026-08-27T16:39:14.003476+00:00", "trade", 10.603, 2000.0]
["2026-08-27T16:39:14.416218+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:39:14.416696+00:00", "trade", 10.61, 177.0]
["2026-08-27T16:39:14.416820+00:00", "trade", 10.61, 323.0]
["2026-08-27T16:39:14.417419+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:14.417740+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:14.420383+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:39:15.512818+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:39:15.513493+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:15.513974+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:15.513974+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:15.514102+00:00", "trade", 10.6059, 102.0]
["2026-08-27T16:39:15.514390+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:15.514921+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:15.583263+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:16.033628+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:16.034225+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:16.034265+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:16.034626+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:16.034666+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:16.035102+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:17.232272+00:00", "trade", 10.6025, 100.0]
["2026-08-27T16:39:18.353125+00:00", "trade", 10.6026, 24.0]
["2026-08-27T16:39:19.230366+00:00", "trade", 10.463, 108000.0]
["2026-08-27T16:39:19.748629+00:00", "trade", 10.605, 25.0]
["2026-08-27T16:39:20.165675+00:00", "trade", 10.605, 1250.0]
["2026-08-27T16:39:20.165675+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:39:21.409531+00:00", "trade", 10.605, 600.0]
["2026-08-27T16:39:22.294781+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:22.327904+00:00", "trade", 10.61, 14.0]
["2026-08-27T16:39:22.327913+00:00", "trade", 10.605, 14.0]
["2026-08-27T16:39:22.328063+00:00", "trade", 10.605, 36.0]
["2026-08-27T16:39:22.328907+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:22.389040+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:22.389491+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:23.106765+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:23.185387+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.628267+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:39:25.628715+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:39:25.629863+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.630264+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.630735+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.630735+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.795557+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.795597+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:25.796038+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:26.224623+00:00", "trade", 10.6087, 500.0]
["2026-08-27T16:39:27.413881+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:27.413921+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:27.461138+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:27.461619+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:27.743275+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:27.743275+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:27.812118+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:27.984306+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:29.310589+00:00", "trade", 10.6025, 100.0]
["2026-08-27T16:39:30.002600+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:30.324833+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:30.324935+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:31.262704+00:00", "trade", 10.6082, 46.0]
["2026-08-27T16:39:33.546373+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:33.895372+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:34.032385+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:39:34.971777+00:00", "trade", 10.6035, 250.0]
["2026-08-27T16:39:34.973064+00:00", "trade", 10.6075, 51.0]
["2026-08-27T16:39:35.169716+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:39:35.251268+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:36.369624+00:00", "trade", 10.605, 1600.0]
["2026-08-27T16:39:36.369723+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:36.369810+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:36.369897+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:39:36.369987+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:36.370568+00:00", "trade", 10.6, 4000.0]
["2026-08-27T16:39:36.370646+00:00", "trade", 10.6, 1600.0]
["2026-08-27T16:39:36.370724+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:39:36.370733+00:00", "trade", 10.605, 19.0]
["2026-08-27T16:39:36.370805+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:36.370880+00:00", "trade", 10.6, 1700.0]
["2026-08-27T16:39:36.370959+00:00", "trade", 10.6, 1300.0]
["2026-08-27T16:39:36.371049+00:00", "trade", 10.6, 1200.0]
["2026-08-27T16:39:36.371130+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:39:36.371202+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:39:36.371930+00:00", "trade", 10.6017, 59.0]
["2026-08-27T16:39:36.967625+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:36.974111+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:36.991472+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:37.034810+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:37.150398+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:39:37.151126+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:37.151607+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:37.151721+00:00", "trade", 10.6006, 52.0]
["2026-08-27T16:39:37.153727+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:37.364237+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:38.032063+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:39.351267+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.351352+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.351794+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.352114+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.352585+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.357036+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.405742+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:39.814965+00:00", "trade", 10.605, 57.0]
["2026-08-27T16:39:40.153167+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:40.730393+00:00", "trade", 10.6003, 9500.0]
["2026-08-27T16:39:40.731680+00:00", "trade", 10.6003, 67.0]
["2026-08-27T16:39:41.251336+00:00", "trade", 10.6084, 30.0]
["2026-08-27T16:39:41.410856+00:00", "trade", 10.6034, 500.0]
["2026-08-27T16:39:41.595493+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:41.792597+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.094800+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:42.094803+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:42.094806+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:42.094827+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:42.094881+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.094984+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.095068+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.095131+00:00", "trade", 10.605, 390.0]
["2026-08-27T16:39:42.095155+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.095191+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:42.095251+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:42.095309+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:42.095336+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.104667+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:42.107454+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.107851+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.108119+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.109078+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.110552+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.111340+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:42.112371+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.112371+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.112371+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.112376+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.112421+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:42.112666+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.112717+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.112726+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.112861+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.121028+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.122135+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.123212+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.124270+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.124628+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.125145+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:42.125497+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.125563+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.126426+00:00", "trade", 10.6048, 52.0]
["2026-08-27T16:39:42.130405+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.131430+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.137405+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.139216+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.143008+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.144144+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.144641+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.151202+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:42.154432+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.154658+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:42.154817+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:42.154988+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.155262+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.155385+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.155905+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.156092+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.156838+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.157430+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:42.159752+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.160224+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.165237+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.165297+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.183433+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.183992+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.185168+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.185490+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.186419+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.188837+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.190064+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.190415+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.196502+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.204832+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.213985+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.214457+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.214485+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.215161+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.225788+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.226131+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.226805+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.235429+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.236758+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.238039+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.247440+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:42.248210+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:43.184863+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:43.186083+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:43.186541+00:00", "trade", 10.605, 261.0]
["2026-08-27T16:39:43.191090+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:44.093182+00:00", "trade", 10.6005, 6000.0]
["2026-08-27T16:39:44.094466+00:00", "trade", 10.6026, 82.0]
["2026-08-27T16:39:45.089250+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:45.089272+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:45.089422+00:00", "trade", 10.605, 900.0]
["2026-08-27T16:39:45.770750+00:00", "trade", 10.6035, 100.0]
["2026-08-27T16:39:45.970355+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:47.289469+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:48.538119+00:00", "trade", 10.605, 53.0]
["2026-08-27T16:39:48.607752+00:00", "trade", 10.605, 1400.0]
["2026-08-27T16:39:49.271964+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:49.272058+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.272072+00:00", "trade", 10.605, 1800.0]
["2026-08-27T16:39:49.272514+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.272653+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:49.272880+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.272905+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.272985+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.272990+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.273146+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.273362+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.278709+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:49.279744+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:49.279804+00:00", "trade", 10.605, 266.0]
["2026-08-27T16:39:49.283045+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:49.283081+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:49.283262+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:49.283304+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:49.283466+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:49.283535+00:00", "trade", 10.605, 390.0]
["2026-08-27T16:39:49.283701+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:39:49.294644+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:39:49.295925+00:00", "trade", 10.6048, 52.0]
["2026-08-27T16:39:49.313550+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.313598+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:39:49.339345+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.360422+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:49.386452+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:39:49.428167+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.429328+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.429544+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.430973+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.437432+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.444285+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.444944+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.446384+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.446760+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.525731+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:39:49.825597+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:49.825608+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:50.000787+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:39:50.000832+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:39:50.001076+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:39:50.286318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:50.342777+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:50.939569+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:50.964734+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.282543+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.282589+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.283110+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.283155+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.283216+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.283216+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.283221+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.283281+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.286022+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.286759+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.287516+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.289305+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.290638+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314161+00:00", "trade", 10.6, 350.0]
["2026-08-27T16:39:51.314161+00:00", "trade", 10.6, 1400.0]
["2026-08-27T16:39:51.314166+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:39:51.314166+00:00", "trade", 10.6, 650.0]
["2026-08-27T16:39:51.314184+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314187+00:00", "trade", 10.6, 61.0]
["2026-08-27T16:39:51.314209+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:39:51.314211+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:39:51.314214+00:00", "trade", 10.6, 35.0]
["2026-08-27T16:39:51.314214+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:39:51.314217+00:00", "trade", 10.6, 359.0]
["2026-08-27T16:39:51.314254+00:00", "trade", 10.6, 3200.0]
["2026-08-27T16:39:51.314259+00:00", "trade", 10.6, 2800.0]
["2026-08-27T16:39:51.314262+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314262+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:39:51.314268+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314268+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:39:51.314268+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.314272+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:39:51.314272+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:39:51.314277+00:00", "trade", 10.6, 1090.0]
["2026-08-27T16:39:51.314302+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314302+00:00", "trade", 10.6, 141.0]
["2026-08-27T16:39:51.314340+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:39:51.314340+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:39:51.314419+00:00", "trade", 10.6, 41.0]
["2026-08-27T16:39:51.314443+00:00", "trade", 10.6, 396.0]
["2026-08-27T16:39:51.314446+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:39:51.314450+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:39:51.314453+00:00", "trade", 10.6, 151.0]
["2026-08-27T16:39:51.314453+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:39:51.314458+00:00", "trade", 10.6, 451.0]
["2026-08-27T16:39:51.314464+00:00", "trade", 10.6, 55.0]
["2026-08-27T16:39:51.314497+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.314500+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314540+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314588+00:00", "trade", 10.6, 79.0]
["2026-08-27T16:39:51.314591+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.314601+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314606+00:00", "trade", 10.6, 500.0]
["2026-08-27T16:39:51.314608+00:00", "trade", 10.6, 440.0]
["2026-08-27T16:39:51.314615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314650+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314655+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314655+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314691+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314710+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314711+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.314711+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:39:51.314711+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.314711+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:39:51.314711+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314731+00:00", "trade", 10.6, 104.0]
["2026-08-27T16:39:51.314736+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314737+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:39:51.314737+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314742+00:00", "trade", 10.6, 1200.0]
["2026-08-27T16:39:51.314745+00:00", "trade", 10.6, 410.0]
["2026-08-27T16:39:51.314745+00:00", "trade", 10.6, 2700.0]
["2026-08-27T16:39:51.314747+00:00", "trade", 10.6, 3100.0]
["2026-08-27T16:39:51.314750+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314750+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.314761+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:39:51.314781+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314826+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314841+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314856+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:39:51.314866+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.314871+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.314931+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.314936+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.314956+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.314996+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315015+00:00", "trade", 10.6, 58.0]
["2026-08-27T16:39:51.315015+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.315016+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315020+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.315021+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315021+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315021+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315026+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:39:51.315032+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.315076+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315076+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315091+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:39:51.315093+00:00", "trade", 10.6, 559.0]
["2026-08-27T16:39:51.315101+00:00", "trade", 10.6, 8.0]
["2026-08-27T16:39:51.315116+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315182+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315192+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315212+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315232+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315367+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315387+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315422+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315429+00:00", "trade", 10.6, 72.0]
["2026-08-27T16:39:51.315472+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315489+00:00", "trade", 10.6, 64.0]
["2026-08-27T16:39:51.315588+00:00", "trade", 10.6028, 60.0]
["2026-08-27T16:39:51.315643+00:00", "trade", 10.6, 65.0]
["2026-08-27T16:39:51.315653+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315706+00:00", "trade", 10.6, 140.0]
["2026-08-27T16:39:51.315769+00:00", "trade", 10.6, 109.0]
["2026-08-27T16:39:51.315788+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.315865+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:39:51.315892+00:00", "trade", 10.6, 59.0]
["2026-08-27T16:39:51.315949+00:00", "trade", 10.6, 52.0]
["2026-08-27T16:39:51.316024+00:00", "trade", 10.6, 55.0]
["2026-08-27T16:39:51.316076+00:00", "trade", 10.6, 61.0]
["2026-08-27T16:39:51.316124+00:00", "trade", 10.6, 55.0]
["2026-08-27T16:39:51.316202+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:39:51.316209+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.316229+00:00", "trade", 10.6, 82.0]
["2026-08-27T16:39:51.316234+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.316298+00:00", "trade", 10.6, 121.0]
["2026-08-27T16:39:51.316304+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.316356+00:00", "trade", 10.6, 53.0]
["2026-08-27T16:39:51.316379+00:00", "trade", 10.6, 121.0]
["2026-08-27T16:39:51.316433+00:00", "trade", 10.6, 71.0]
["2026-08-27T16:39:51.316685+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.316886+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.316948+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.317121+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.317666+00:00", "trade", 10.6, 11.0]
["2026-08-27T16:39:51.317754+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.318344+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.318444+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.318615+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.318765+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.318780+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.318845+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.319096+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.319371+00:00", "trade", 10.6, 42.0]
["2026-08-27T16:39:51.323692+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.325004+00:00", "trade", 10.6, 58.0]
["2026-08-27T16:39:51.325455+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:39:51.325924+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:39:51.327466+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.327917+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.332357+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.365224+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:39:51.392607+00:00", "trade", 10.5999, 2.0]
["2026-08-27T16:39:51.424600+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:39:51.515711+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:39:51.515900+00:00", "trade", 10.595, 8500.0]
["2026-08-27T16:39:51.517199+00:00", "trade", 10.596, 81.0]
["2026-08-27T16:39:51.569120+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.752226+00:00", "trade", 10.5904, 6800.0]
["2026-08-27T16:39:51.912428+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:39:51.935715+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:51.936252+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.936773+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.936993+00:00", "trade", 10.5907, 50.0]
["2026-08-27T16:39:51.939254+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.939575+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.939815+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.940016+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.940041+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.940492+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:51.943138+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.115443+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.115483+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.115488+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.115495+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:39:52.115673+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.115788+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.116034+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.116109+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.181695+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:52.667014+00:00", "trade", 10.5936, 100.0]
["2026-08-27T16:39:52.854513+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.161072+00:00", "trade", 10.595, 8800.0]
["2026-08-27T16:39:53.162129+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.162356+00:00", "trade", 10.5954, 69.0]
["2026-08-27T16:39:53.162530+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.163733+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.214989+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.226547+00:00", "trade", 10.6, 86.0]
["2026-08-27T16:39:53.226610+00:00", "trade", 10.6, 14.0]
["2026-08-27T16:39:53.227554+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.227594+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.227990+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.228070+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.236004+00:00", "trade", 10.5987, 240.0]
["2026-08-27T16:39:53.254363+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.314004+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:39:53.516486+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.535411+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:53.668507+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:55.043622+00:00", "trade", 10.5936, 480.0]
["2026-08-27T16:39:55.180213+00:00", "trade", 10.6, 1200.0]
["2026-08-27T16:39:55.180540+00:00", "trade", 10.6, 1100.0]
["2026-08-27T16:39:55.180603+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:55.181430+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:55.183617+00:00", "trade", 10.6, 1300.0]
["2026-08-27T16:39:55.184989+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:55.211144+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:56.012773+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:39:56.012848+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:39:56.062175+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:39:56.112830+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:39:56.282854+00:00", "trade", 10.6, 480.0]
["2026-08-27T16:39:56.683634+00:00", "trade", 10.5936, 319.0]
["2026-08-27T16:39:56.698840+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:56.699241+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:56.699281+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:56.699321+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:56.892901+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:56.893382+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:56.924275+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:57.068753+00:00", "trade", 10.5935, 480.0]
["2026-08-27T16:39:57.069841+00:00", "trade", 10.595, 16.0]
["2026-08-27T16:39:57.079269+00:00", "trade", 10.5985, 100.0]
["2026-08-27T16:39:58.018189+00:00", "trade", 10.5915, 480.0]
["2026-08-27T16:39:58.022670+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:58.022750+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:58.022780+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:58.033009+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:58.663241+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:58.663798+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.518501+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:39:59.519149+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.519200+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.519235+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.523345+00:00", "trade", 10.6, 81.0]
["2026-08-27T16:39:59.524699+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:39:59.524718+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.524870+00:00", "trade", 10.6, 1000.0]
["2026-08-27T16:39:59.525279+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.526151+00:00", "trade", 10.5982, 56.0]
["2026-08-27T16:39:59.526620+00:00", "trade", 10.6, 38.0]
["2026-08-27T16:39:59.526888+00:00", "trade", 10.6, 462.0]
["2026-08-27T16:39:59.533834+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:39:59.541526+00:00", "trade", 10.6, 1700.0]
["2026-08-27T16:39:59.541960+00:00", "trade", 10.6, 1100.0]
["2026-08-27T16:39:59.542026+00:00", "trade", 10.6, 395.0]
["2026-08-27T16:39:59.546100+00:00", "trade", 10.6, 105.0]
["2026-08-27T16:39:59.838859+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:00.002628+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:00.492316+00:00", "trade", 10.6033, 3.0]
["2026-08-27T16:40:00.508533+00:00", "trade", 10.595, 2000.0]
["2026-08-27T16:40:00.580143+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:01.664747+00:00", "trade", 10.595, 1000.0]
["2026-08-27T16:40:01.823936+00:00", "trade", 10.59, 300.0]
["2026-08-27T16:40:01.825217+00:00", "trade", 10.5975, 50.0]
["2026-08-27T16:40:01.973539+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:40:01.974156+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:01.974662+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:01.974823+00:00", "trade", 10.595, 63.0]
["2026-08-27T16:40:01.975038+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:01.980757+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:01.986340+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:02.001713+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:02.697860+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:02.701313+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:02.701685+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:02.704576+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:02.705934+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:02.881371+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.040464+00:00", "trade", 10.5999, 9500.0]
["2026-08-27T16:40:03.041739+00:00", "trade", 10.5999, 67.0]
["2026-08-27T16:40:03.065859+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.067508+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.069338+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.117438+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:03.348383+00:00", "trade", 10.6023, 100.0]
["2026-08-27T16:40:03.415665+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.525947+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.701795+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.803386+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:03.925668+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:40:04.288734+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:04.395302+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:04.412852+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:04.412903+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:04.598862+00:00", "trade", 10.5999, 60.0]
["2026-08-27T16:40:04.766164+00:00", "trade", 10.5915, 480.0]
["2026-08-27T16:40:05.003502+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:05.004058+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:05.730047+00:00", "trade", 10.595, 1200.0]
["2026-08-27T16:40:05.730654+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:05.730659+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:05.737370+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:07.865521+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:09.736753+00:00", "trade", 10.59, 2.0]
["2026-08-27T16:40:10.176117+00:00", "trade", 10.5985, 10.0]
["2026-08-27T16:40:10.615177+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:11.077495+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:12.170562+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:13.766307+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:13.766368+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:13.766773+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:13.813606+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:40:13.813909+00:00", "trade", 10.6, 800.0]
["2026-08-27T16:40:13.814562+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:14.358220+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:14.358277+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:14.385712+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:14.512688+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:14.653234+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:15.037859+00:00", "trade", 10.5936, 4.0]
["2026-08-27T16:40:15.051108+00:00", "trade", 10.5951, 600.0]
["2026-08-27T16:40:15.152016+00:00", "trade", 10.5901, 1.0]
["2026-08-27T16:40:15.662256+00:00", "trade", 10.595, 800.0]
["2026-08-27T16:40:15.760181+00:00", "trade", 10.59, 100.0]
["2026-08-27T16:40:16.152847+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:16.153563+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.158404+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.521883+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.522364+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.577059+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.577498+00:00", "trade", 10.595, 80.0]
["2026-08-27T16:40:16.577498+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:40:16.578543+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.578989+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.586667+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.586667+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.587143+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.636979+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:16.637442+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.836866+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.839948+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.891325+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.903446+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:16.904447+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:16.904447+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.026918+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.027069+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.027429+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.062698+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.097205+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.296762+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.296974+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.300337+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.300437+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.300738+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.317608+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.353273+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.356957+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.357028+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.357190+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.357433+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.426898+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.427326+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.427860+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.475440+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.523928+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.586948+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.587261+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.617071+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.669762+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.854674+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.866993+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.867289+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.867474+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:17.897084+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:17.913990+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.126966+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.127383+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.182068+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.323267+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.323748+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.365227+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.386830+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.386888+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.387089+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.387561+00:00", "trade", 10.595, 21.0]
["2026-08-27T16:40:18.433368+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.517052+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.517271+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.517638+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.518922+00:00", "trade", 10.596, 50.0]
["2026-08-27T16:40:18.557720+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.646821+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.647016+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.647486+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.682721+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.906938+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:18.908374+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.908672+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:18.950140+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.176820+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.177182+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.177420+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.239803+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.306880+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.307069+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.307623+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.370701+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.437033+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.437225+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.437300+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.437369+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.437709+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.479671+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.480686+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.646916+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.646941+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.647362+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.647370+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.647658+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.688598+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.689588+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.696860+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.696946+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.697035+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.697129+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.697316+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.697361+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.714602+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.715028+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.736887+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.737010+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.737410+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.737451+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.737560+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.737847+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.738729+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.739210+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.766742+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:19.767818+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.768324+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.769337+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.946879+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.947149+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.947212+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.947224+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.947636+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:19.979521+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:19.980514+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.034226+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.036919+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.036988+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.037313+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.037464+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.037577+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.037895+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.038627+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.110648+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.110728+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.118418+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.207002+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.207156+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.207390+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.207574+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.207718+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.280136+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.281143+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.473436+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.473570+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.473929+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.474121+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.474287+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.517493+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.518502+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.737216+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.737487+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.737526+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.737842+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.737933+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.738494+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.739015+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.771437+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.772425+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.996904+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.997058+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:20.997493+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.997611+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:20.997820+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.073240+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.074242+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.137026+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.137416+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.137446+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.137515+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.210095+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.260095+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.260224+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.260561+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.260697+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.260945+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.277545+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.277741+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.277882+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.277952+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.278111+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.278547+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.278587+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.279234+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.279670+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.297444+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.297637+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.298033+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.298038+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.298060+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.298108+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.298154+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.298515+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.307601+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.307704+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.307969+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.308005+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.308037+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.332068+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.333087+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.527669+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.527701+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.527989+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.528173+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.528431+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.528511+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.528982+00:00", "trade", 10.5951, 50.0]
["2026-08-27T16:40:21.567684+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.567915+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.567993+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.568243+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.568406+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.568807+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.569151+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.569243+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.569323+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.569764+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.579057+00:00", "trade", 10.5985, 5.0]
["2026-08-27T16:40:21.579424+00:00", "trade", 10.5985, 1.0]
["2026-08-27T16:40:21.605459+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.647716+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.647779+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.648131+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.648359+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.648536+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.669945+00:00", "trade", 10.595, 9000.0]
["2026-08-27T16:40:21.670518+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.671223+00:00", "trade", 10.595, 69.0]
["2026-08-27T16:40:21.719274+00:00", "trade", 10.6021, 31.0]
["2026-08-27T16:40:21.737554+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.738580+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.757913+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.774750+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:40:21.775240+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:40:21.775387+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.775753+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.776314+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.776390+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.776430+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.787997+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.788294+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.788489+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.788802+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.789355+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.789436+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.789636+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.790634+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.791136+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.791716+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.791716+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.809243+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.815749+00:00", "trade", 10.5975, 100.0]
["2026-08-27T16:40:21.816104+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:40:21.816685+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.825306+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:40:21.832370+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.849161+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:40:21.858117+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.858492+00:00", "trade", 10.6, 9.0]
["2026-08-27T16:40:21.859061+00:00", "trade", 10.595, 75.0]
["2026-08-27T16:40:21.870824+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.878234+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.897622+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.897753+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.897928+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.898106+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.902900+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.906643+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.907180+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.907190+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.907301+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.907742+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.914053+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.914098+00:00", "trade", 10.595, 17900.0]
["2026-08-27T16:40:21.914673+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.915114+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.915379+00:00", "trade", 10.5954, 145.0]
["2026-08-27T16:40:21.967614+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.968037+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.968061+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.968085+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:21.968616+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.976736+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.976776+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:21.979205+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:21.987220+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.017828+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.017961+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.018254+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.018271+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.018510+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.019272+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.026769+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:22.027060+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.027115+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.047759+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.048060+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.048072+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.048396+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.056720+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.060714+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.211474+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:22.213847+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:22.227695+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.227777+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.228040+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.237540+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.237729+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.237949+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.282256+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.297490+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.297638+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.297875+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.346832+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.457773+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.458159+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.458282+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.458333+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.557846+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.557951+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.558119+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.593150+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.777838+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.778281+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.778345+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.778426+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.786885+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.788639+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.788680+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:22.789120+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.789546+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.789561+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.789601+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.814110+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.817672+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.817743+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.817855+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:22.818249+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.826915+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.830448+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.830890+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.997821+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:22.998128+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.017957+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.029694+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.077731+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.078051+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.078106+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.137376+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.337538+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.337714+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.337917+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:23.338010+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.338094+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.338541+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.338541+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.427717+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.428098+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.428116+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.440974+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.441410+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.597861+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.598194+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.627712+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.627950+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.630395+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.687978+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.688051+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.688490+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.696158+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:23.697177+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.727013+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.727564+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:23.729464+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.732135+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.764718+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.765520+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.767705+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.768098+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.768156+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.768242+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.769103+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.776566+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:23.858029+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.859635+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.867842+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:23.887840+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:23.887860+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:23.908633+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.027819+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.027963+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.028285+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.043249+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.127795+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.128212+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.167720+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.167801+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.278154+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.278568+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.387642+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.387996+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.407645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.407940+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.649031+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.658666+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.659006+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.888319+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.908650+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.908978+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:24.934223+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:40:24.967614+00:00", "trade", 10.5998, 8600.0]
["2026-08-27T16:40:24.968898+00:00", "trade", 10.598, 108.0]
["2026-08-27T16:40:24.973219+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:40:24.973830+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.993349+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:24.993958+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:24.994319+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.008800+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.058730+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.106415+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.107111+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.107237+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.107277+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.107748+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.153293+00:00", "trade", 10.595, 377.0]
["2026-08-27T16:40:25.157470+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:40:25.168398+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.168492+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.388725+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.389041+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.428862+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.468168+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.468430+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.528653+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.528798+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.578810+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.688573+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.759897+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.838434+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.838853+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:25.839190+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.839231+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.839672+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.839752+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.840193+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:25.868921+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:26.157617+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:26.162173+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:26.429056+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:26.470747+00:00", "trade", 10.595, 63.0]
["2026-08-27T16:40:26.481209+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:40:26.527215+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:26.586957+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:27.438715+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:27.439497+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:27.454107+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:27.529381+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:28.148621+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:28.148657+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:28.730012+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:28.874180+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:29.269859+00:00", "trade", 10.6, 173.0]
["2026-08-27T16:40:29.270090+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:29.271148+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:29.275407+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:29.281090+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:29.325112+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:40:29.326140+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:29.326324+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:40:29.327430+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:40:29.339874+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:40:29.342842+00:00", "trade", 10.6, 99.0]
["2026-08-27T16:40:30.002645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:30.528787+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:31.598456+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:31.705747+00:00", "trade", 10.592, 1.0]
["2026-08-27T16:40:31.901482+00:00", "trade", 10.5923, 4.0]
["2026-08-27T16:40:33.075384+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.182264+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.182617+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:34.368389+00:00", "trade", 10.5957, 100.0]
["2026-08-27T16:40:34.471596+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.593035+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.594601+00:00", "trade", 10.5934, 300.0]
["2026-08-27T16:40:34.622053+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:34.622645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.722868+00:00", "trade", 10.6027, 100.0]
["2026-08-27T16:40:34.962938+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.963013+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:34.996353+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:35.480617+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:40:36.223407+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:36.223928+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:36.224605+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:36.264781+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:37.374542+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:37.377384+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:37.430480+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:38.240654+00:00", "trade", 10.595, 51.0]
["2026-08-27T16:40:38.335414+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:38.361942+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:38.447932+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:39.467052+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:40.132398+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:40.132532+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:42.474958+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:43.433666+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:40:43.434231+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:44.596868+00:00", "trade", 10.5914, 1.0]
["2026-08-27T16:40:44.890663+00:00", "trade", 10.6042, 100.0]
["2026-08-27T16:40:44.894271+00:00", "trade", 10.6042, 100.0]
["2026-08-27T16:40:44.895694+00:00", "trade", 10.6042, 100.0]
["2026-08-27T16:40:44.896563+00:00", "trade", 10.6042, 100.0]
["2026-08-27T16:40:44.897368+00:00", "trade", 10.6042, 100.0]
["2026-08-27T16:40:46.529513+00:00", "trade", 10.5901, 700.0]
["2026-08-27T16:40:48.256711+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:40:48.256774+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:48.256841+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:48.657816+00:00", "trade", 10.595, 3.0]
["2026-08-27T16:40:48.663969+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:49.001211+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:40:49.425729+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:51.690502+00:00", "trade", 10.6027, 100.0]
["2026-08-27T16:40:51.934153+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:51.935286+00:00", "trade", 10.595, 22.0]
["2026-08-27T16:40:53.956288+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:40:53.957293+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957333+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957333+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957373+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957373+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957608+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957729+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.957769+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.959814+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:53.960290+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:54.001404+00:00", "trade", 10.5986, 1.0]
["2026-08-27T16:40:54.001984+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:54.002505+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:54.005307+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:54.030356+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:54.410514+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:40:54.970739+00:00", "trade", 10.5959, 43.0]
["2026-08-27T16:40:55.219260+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.219902+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.220383+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.220383+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.220809+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.297832+00:00", "trade", 10.595, 30.0]
["2026-08-27T16:40:55.298724+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.298764+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299085+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299406+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299446+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299486+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299526+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299526+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.299967+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.535792+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.535883+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.962656+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.963223+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.963584+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.963704+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:55.963744+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.194767+00:00", "trade", 10.5999, 2.0]
["2026-08-27T16:40:56.210625+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.210660+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.210701+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.211237+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.218634+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.218975+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.219186+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.219667+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.232043+00:00", "trade", 10.595, 1030.0]
["2026-08-27T16:40:56.232633+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.233069+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:56.780810+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.031786+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.031851+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.031931+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.058985+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.366416+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.370245+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.370776+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.371042+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.372676+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.380645+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.451783+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.452225+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.751601+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.794582+00:00", "trade", 10.595, 400.0]
["2026-08-27T16:40:57.795495+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:57.800656+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:58.039553+00:00", "trade", 10.5999, 2000.0]
["2026-08-27T16:40:58.040176+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.099915+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:40:58.100956+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.101036+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.101316+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.259632+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.260289+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.260329+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.260690+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.355961+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.356718+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.356758+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.648045+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.648977+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:58.648977+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.030921+00:00", "trade", 10.6, 14.0]
["2026-08-27T16:40:59.031381+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.031416+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.031701+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.032142+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.033055+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.048982+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.417417+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:40:59.417558+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.418215+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.418465+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.418625+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:40:59.625291+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:00.002673+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:00.067677+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:00.601915+00:00", "trade", 10.5912, 1.0]
["2026-08-27T16:41:01.049544+00:00", "trade", 10.5963, 6000.0]
["2026-08-27T16:41:01.050852+00:00", "trade", 10.5969, 68.0]
["2026-08-27T16:41:01.486713+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:41:01.486728+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:01.566523+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:01.567555+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:01.568036+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:01.568843+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:01.574527+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:01.574983+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:02.075109+00:00", "trade", 10.5985, 100.0]
["2026-08-27T16:41:02.493333+00:00", "trade", 10.5961, 13.0]
["2026-08-27T16:41:02.577254+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:02.578131+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:02.578913+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:02.585668+00:00", "trade", 10.6, 50.0]
["2026-08-27T16:41:02.585734+00:00", "trade", 10.6, 1480.0]
["2026-08-27T16:41:02.586375+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:02.586816+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:03.289495+00:00", "trade", 10.6044, 200.0]
["2026-08-27T16:41:03.292289+00:00", "trade", 10.6044, 100.0]
["2026-08-27T16:41:03.732577+00:00", "trade", 10.5997, 2000.0]
["2026-08-27T16:41:03.802346+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:04.373549+00:00", "trade", 10.5999, 5.0]
["2026-08-27T16:41:05.676451+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:05.676491+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:41:05.677062+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:05.719703+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.135353+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.135814+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.135814+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.135834+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.135889+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.136335+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.767477+00:00", "trade", 10.5985, 100.0]
["2026-08-27T16:41:11.768201+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.768241+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.768677+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.769760+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.809975+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.810411+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:11.923644+00:00", "trade", 10.595, 12.0]
["2026-08-27T16:41:12.150900+00:00", "trade", 10.6035, 100.0]
["2026-08-27T16:41:12.593466+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.594108+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.594113+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.594148+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.594429+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.594469+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.628657+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:41:12.629998+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:12.634846+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:12.679730+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:13.594314+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:13.594820+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:13.595251+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:13.623002+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:13.652602+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:13.728994+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:14.387368+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.080634+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.978056+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.978472+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.978477+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.978557+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.978607+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:15.986531+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:16.698801+00:00", "trade", 10.595, 180.0]
["2026-08-27T16:41:16.699887+00:00", "trade", 10.595, 17.0]
["2026-08-27T16:41:16.709510+00:00", "trade", 10.595, 60.0]
["2026-08-27T16:41:19.429302+00:00", "trade", 10.5985, 10.0]
["2026-08-27T16:41:20.520369+00:00", "trade", 10.595, 180.0]
["2026-08-27T16:41:20.589112+00:00", "trade", 10.6037, 100.0]
["2026-08-27T16:41:20.724352+00:00", "trade", 10.5994, 800.0]
["2026-08-27T16:41:20.725892+00:00", "trade", 10.5994, 800.0]
["2026-08-27T16:41:20.798697+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:20.798898+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:20.799294+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:21.116908+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:41:21.116950+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:41:21.117053+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:21.117640+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:21.118116+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:21.118597+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:21.340073+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.033711+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.033736+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.510373+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.510493+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.602599+00:00", "trade", 10.5987, 500.0]
["2026-08-27T16:41:22.603880+00:00", "trade", 10.5987, 51.0]
["2026-08-27T16:41:22.618475+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.726080+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:22.738859+00:00", "trade", 10.598, 1.0]
["2026-08-27T16:41:23.458826+00:00", "trade", 10.595, 180.0]
["2026-08-27T16:41:23.786331+00:00", "trade", 10.5985, 1.0]
["2026-08-27T16:41:24.009654+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:24.009674+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:24.009780+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:24.010301+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:24.010301+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:24.010702+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:24.016495+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:24.017859+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:25.072319+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:25.074724+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:25.398969+00:00", "trade", 10.5927, 2000.0]
["2026-08-27T16:41:25.399591+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.044701+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:41:26.160599+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.161516+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.162017+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.162158+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.177504+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.182361+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.185749+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.284228+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.361286+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.674289+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:26.710285+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:27.955222+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:28.000385+00:00", "trade", 10.595, 86.0]
["2026-08-27T16:41:28.002995+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:28.007380+00:00", "trade", 10.595, 500.0]
["2026-08-27T16:41:28.727287+00:00", "trade", 10.5998, 400.0]
["2026-08-27T16:41:29.087774+00:00", "trade", 10.5959, 100.0]
["2026-08-27T16:41:29.104647+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:41:29.214369+00:00", "trade", 10.5985, 39.0]
["2026-08-27T16:41:29.659492+00:00", "trade", 10.5936, 10.0]
["2026-08-27T16:41:29.659853+00:00", "trade", 10.5936, 1.0]
["2026-08-27T16:41:30.002696+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:30.223515+00:00", "trade", 10.595, 25.0]
["2026-08-27T16:41:31.553359+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:31.796151+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:32.494705+00:00", "trade", 10.5974, 10.0]
["2026-08-27T16:41:32.678877+00:00", "trade", 10.5934, 500.0]
["2026-08-27T16:41:32.764831+00:00", "trade", 10.5985, 8.0]
["2026-08-27T16:41:32.785267+00:00", "trade", 10.5985, 1.0]
["2026-08-27T16:41:33.007583+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:33.007922+00:00", "trade", 10.595, 2200.0]
["2026-08-27T16:41:33.015659+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.017026+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:33.020167+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.024744+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.025222+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.026452+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.027577+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.071066+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:33.764062+00:00", "trade", 10.598, 1.0]
["2026-08-27T16:41:33.776999+00:00", "trade", 10.5985, 2.0]
["2026-08-27T16:41:34.884055+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:34.890637+00:00", "trade", 10.6, 60.0]
["2026-08-27T16:41:35.984670+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:36.023963+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:36.291443+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:36.292727+00:00", "trade", 10.5946, 50.0]
["2026-08-27T16:41:39.241071+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:41:40.340949+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:41:40.897307+00:00", "trade", 10.595, 20.0]
["2026-08-27T16:41:41.149492+00:00", "trade", 10.6018, 100.0]
["2026-08-27T16:41:41.872322+00:00", "trade", 10.595, 17.0]
["2026-08-27T16:41:44.137286+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:44.518722+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:44.994425+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:44.995039+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:44.995043+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:45.071393+00:00", "trade", 10.6042, 14.0]
["2026-08-27T16:41:45.784378+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:46.587155+00:00", "trade", 10.595, 141.0]
["2026-08-27T16:41:46.589248+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:41:48.147854+00:00", "trade", 10.5936, 19.0]
["2026-08-27T16:41:48.187079+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:41:48.193472+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:48.554014+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:41:49.158615+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:41:49.973660+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.974126+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:49.974200+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:49.974278+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:41:49.974329+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:41:49.974756+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:49.974818+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.974858+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.974948+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.975675+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.975746+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:41:49.975780+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.976216+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.976311+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:41:49.976606+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:49.977045+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:49.977565+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:41:49.977884+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:41:49.977940+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.978163+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:41:49.978179+00:00", "trade", 10.595, 300.0]
["2026-08-27T16:41:49.978347+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:41:49.978416+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.978437+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:49.978496+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:49.978741+00:00", "trade", 10.595, 200.0]
["2026-08-27T16:41:49.979081+00:00", "trade", 10.595, 1790.0]
["2026-08-27T16:41:50.042919+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:50.142130+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:50.142752+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:50.142752+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:50.143233+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:50.491468+00:00", "trade", 10.595, 10.0]
["2026-08-27T16:41:50.530864+00:00", "trade", 10.6042, 100.0]
["2026-08-27T16:41:51.586826+00:00", "trade", 10.6, 800.0]
["2026-08-27T16:41:51.587307+00:00", "trade", 10.6, 800.0]
["2026-08-27T16:41:51.587864+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:51.587864+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:51.587899+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:51.590341+00:00", "trade", 10.6, 800.0]
["2026-08-27T16:41:51.629461+00:00", "trade", 10.59, 20.0]
["2026-08-27T16:41:54.624224+00:00", "trade", 10.6, 4723.0]
["2026-08-27T16:41:54.625511+00:00", "trade", 10.5985, 82.0]
["2026-08-27T16:41:54.626127+00:00", "trade", 10.595, 1.0]
["2026-08-27T16:41:54.679291+00:00", "trade", 10.6, 378.0]
["2026-08-27T16:41:54.680229+00:00", "trade", 10.6, 478.0]
["2026-08-27T16:41:54.682677+00:00", "trade", 10.6, 116.0]
["2026-08-27T16:41:54.686550+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:54.691394+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:54.692218+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:54.697445+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:54.917268+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:55.217954+00:00", "trade", 10.595, 100.0]
["2026-08-27T16:41:55.219040+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:55.219045+00:00", "quote", 10.59, 10.6]
["2026-08-27T16:41:56.104115+00:00", "trade", 10.6, 36.0]
["2026-08-27T16:41:56.104120+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:41:56.104124+00:00", "trade", 10.6, 23.0]
["2026-08-27T16:41:56.104124+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:41:56.104127+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:41:56.104127+00:00", "trade", 10.6, 7.0]
["2026-08-27T16:41:56.104129+00:00", "trade", 10.6, 8.0]
["2026-08-27T16:41:56.104132+00:00", "trade", 10.6, 1800.0]
["2026-08-27T16:41:56.104132+00:00", "trade", 10.6, 32.0]
["2026-08-27T16:41:56.104162+00:00", "trade", 10.6, 18.0]
["2026-08-27T16:41:56.104168+00:00", "trade", 10.6, 56.0]
["2026-08-27T16:41:56.104171+00:00", "trade", 10.6, 1900.0]
["2026-08-27T16:41:56.104171+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104175+00:00", "trade", 10.6, 4126.0]
["2026-08-27T16:41:56.104177+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:41:56.104177+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:41:56.104177+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:41:56.104494+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104497+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104499+00:00", "trade", 10.6, 2800.0]
["2026-08-27T16:41:56.104502+00:00", "trade", 10.6, 1300.0]
["2026-08-27T16:41:56.104506+00:00", "trade", 10.6, 1909.0]
["2026-08-27T16:41:56.104512+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104512+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:41:56.104512+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:41:56.104520+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:41:56.104526+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104686+00:00", "trade", 10.6, 600.0]
["2026-08-27T16:41:56.104689+00:00", "trade", 10.6, 159.0]
["2026-08-27T16:41:56.104691+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104695+00:00", "trade", 10.6, 150.0]
["2026-08-27T16:41:56.104698+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.104698+00:00", "trade", 10.6, 900.0]
["2026-08-27T16:41:56.104701+00:00", "trade", 10.6, 2000.0]
["2026-08-27T16:41:56.104701+00:00", "trade", 10.6, 3000.0]
["2026-08-27T16:41:56.104719+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104724+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104729+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104779+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104799+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104799+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104799+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104804+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104804+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104804+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104804+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104809+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104809+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104809+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104820+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104834+00:00", "quote", 10.6, 10.6]
["2026-08-27T16:41:56.104851+00:00", "trade", 10.6, 44.0]
["2026-08-27T16:41:56.104854+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.104864+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.104959+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105049+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105165+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105170+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105290+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105350+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105355+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105370+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105485+00:00", "trade", 10.6, 73.0]
["2026-08-27T16:41:56.105531+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105531+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105531+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105576+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105601+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.105777+00:00", "trade", 10.6, 1264.0]
["2026-08-27T16:41:56.105810+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:41:56.106048+00:00", "trade", 10.6, 51.0]
["2026-08-27T16:41:56.106142+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.106228+00:00", "trade", 10.6, 200.0]
["2026-08-27T16:41:56.106448+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.106592+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:41:56.107325+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.107771+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.108336+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.108573+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.110051+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.113294+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.114714+00:00", "trade", 10.6, 400.0]
["2026-08-27T16:41:56.116573+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:41:56.117153+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117173+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117192+00:00", "trade", 10.608, 5800.0]
["2026-08-27T16:41:56.117213+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117243+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117434+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117534+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117614+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117624+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.117815+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.118470+00:00", "trade", 10.6058, 57.0]
["2026-08-27T16:41:56.118772+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.120456+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.121886+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:41:56.123585+00:00", "trade", 10.61, 8400.0]
["2026-08-27T16:41:56.124863+00:00", "trade", 10.6099, 60.0]
["2026-08-27T16:41:56.124893+00:00", "trade", 10.6017, 57.0]
["2026-08-27T16:41:56.133386+00:00", "trade", 10.6, 300.0]
["2026-08-27T16:41:56.135328+00:00", "trade", 10.61, 5619.0]
["2026-08-27T16:41:56.154875+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.154930+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:41:56.154930+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:41:56.154933+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:41:56.154935+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:41:56.154935+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.154950+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.154959+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.154974+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.154998+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.155022+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.155031+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155040+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155118+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155205+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.155296+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.155323+00:00", "trade", 10.605, 390.0]
["2026-08-27T16:41:56.155380+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155384+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.155389+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:41:56.155455+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155464+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:41:56.155521+00:00", "trade", 10.605, 400.0]
["2026-08-27T16:41:56.155602+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155660+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.155825+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.156222+00:00", "trade", 10.6087, 51.0]
["2026-08-27T16:41:56.168127+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.168425+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:41:56.168479+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:41:56.168539+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.168587+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.168990+00:00", "trade", 10.605, 5399.0]
["2026-08-27T16:41:56.169053+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:41:56.170085+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.170265+00:00", "trade", 10.605, 73.0]
["2026-08-27T16:41:56.172963+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.173260+00:00", "trade", 10.605, 322.0]
["2026-08-27T16:41:56.173438+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.174033+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.176057+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.176210+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.177140+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:41:56.178511+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.180947+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.186158+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.192320+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.193721+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.197309+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.197342+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.198148+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.198165+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.199726+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.201236+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.201982+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.202418+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.203714+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.205247+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.209785+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.209924+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.211619+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.212368+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.213430+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.213478+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.215036+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.216245+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.218205+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.218770+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.221985+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.224719+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.225200+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.225931+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.226297+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.234134+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.235644+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.236894+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.237249+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.238278+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.238314+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.238804+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.240332+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.243285+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.243934+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.247967+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.248253+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.249158+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.249684+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.250153+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.255127+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.257930+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.258269+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.262055+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.262512+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.265998+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.267098+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.274135+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.275575+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.276868+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.276983+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.283722+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.284480+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.284765+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.285000+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:41:56.296165+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.299182+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:41:56.458484+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:56.643178+00:00", "trade", 10.61, 15500.0]
["2026-08-27T16:41:56.644456+00:00", "trade", 10.6099, 111.0]
["2026-08-27T16:41:56.892665+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:57.610866+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:57.616089+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:57.695487+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:58.473260+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:58.487223+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:58.655002+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:58.972982+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:41:59.065131+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:00.002723+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:00.684036+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:00.684502+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:00.685179+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:00.713030+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:01.212460+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.212463+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.212469+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.212481+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.212736+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.212998+00:00", "trade", 10.605, 111.0]
["2026-08-27T16:42:01.213001+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.213001+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.213043+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:01.213260+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:42:01.305904+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:01.308294+00:00", "trade", 10.605, 300.0]
["2026-08-27T16:42:01.308466+00:00", "trade", 10.605, 1650.0]
["2026-08-27T16:42:01.308901+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:01.309302+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:01.311677+00:00", "trade", 10.61, 1900.0]
["2026-08-27T16:42:01.312564+00:00", "trade", 10.61, 18.0]
["2026-08-27T16:42:01.312802+00:00", "trade", 10.61, 3100.0]
["2026-08-27T16:42:01.313322+00:00", "trade", 10.605, 1900.0]
["2026-08-27T16:42:01.314086+00:00", "trade", 10.6081, 57.0]
["2026-08-27T16:42:01.314357+00:00", "trade", 10.61, 32.0]
["2026-08-27T16:42:01.314498+00:00", "trade", 10.605, 32.0]
["2026-08-27T16:42:01.314564+00:00", "trade", 10.6076, 51.0]
["2026-08-27T16:42:01.314732+00:00", "trade", 10.605, 3100.0]
["2026-08-27T16:42:01.315364+00:00", "trade", 10.605, 18.0]
["2026-08-27T16:42:01.362959+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:01.461989+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:02.679930+00:00", "trade", 10.6044, 100.0]
["2026-08-27T16:42:02.848727+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:03.265819+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:03.273544+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:42:03.285894+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:03.285936+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:42:03.291280+00:00", "trade", 10.6008, 100.0]
["2026-08-27T16:42:03.321071+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:04.312632+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:04.890051+00:00", "trade", 10.6077, 4.0]
["2026-08-27T16:42:05.663416+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:42:05.663735+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:42:05.664798+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:06.019235+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:06.055922+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:06.338538+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:06.338613+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:06.436376+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:06.957579+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:07.004978+00:00", "trade", 10.6038, 3.0]
["2026-08-27T16:42:07.353840+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:42:07.353885+00:00", "trade", 10.6, 1.0]
["2026-08-27T16:42:07.354907+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:07.388437+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:07.732515+00:00", "trade", 10.61, 324.0]
["2026-08-27T16:42:07.732532+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:07.732602+00:00", "trade", 10.61, 131.0]
["2026-08-27T16:42:07.732743+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:07.733672+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:07.733672+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:07.733819+00:00", "trade", 10.6064, 50.0]
["2026-08-27T16:42:07.774444+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:07.792751+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:07.793160+00:00", "trade", 10.61, 147.0]
["2026-08-27T16:42:07.793730+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:08.092512+00:00", "trade", 10.605, 99.0]
["2026-08-27T16:42:08.092536+00:00", "trade", 10.6, 99.0]
["2026-08-27T16:42:08.092656+00:00", "trade", 10.605, 8901.0]
["2026-08-27T16:42:08.093940+00:00", "trade", 10.6052, 67.0]
["2026-08-27T16:42:08.371484+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:09.931695+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:42:09.931698+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:09.932185+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:14.360005+00:00", "trade", 10.602, 400.0]
["2026-08-27T16:42:17.177009+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:17.177300+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:17.177370+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:17.177856+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:17.380951+00:00", "trade", 10.605, 27.0]
["2026-08-27T16:42:17.543896+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:17.544141+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:17.544176+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:21.045077+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:24.433917+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:42:26.021015+00:00", "trade", 10.61, 3200.0]
["2026-08-27T16:42:26.021596+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:42:26.713813+00:00", "trade", 10.6, 9.0]
["2026-08-27T16:42:27.179295+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:42:27.306106+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:27.403582+00:00", "trade", 10.6015, 1030.0]
["2026-08-27T16:42:27.427179+00:00", "trade", 10.6, 1500.0]
["2026-08-27T16:42:27.428461+00:00", "trade", 10.6067, 51.0]
["2026-08-27T16:42:27.526848+00:00", "trade", 10.605, 1200.0]
["2026-08-27T16:42:27.839399+00:00", "trade", 10.6085, 14.0]
["2026-08-27T16:42:27.839757+00:00", "trade", 10.6085, 1.0]
["2026-08-27T16:42:28.660168+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:42:29.273298+00:00", "trade", 10.6035, 3.0]
["2026-08-27T16:42:29.534959+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:29.537139+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:30.002751+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:30.710408+00:00", "trade", 10.6047, 100.0]
["2026-08-27T16:42:30.784477+00:00", "trade", 10.605, 17.0]
["2026-08-27T16:42:31.620556+00:00", "trade", 10.6031, 100.0]
["2026-08-27T16:42:32.165721+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:42:32.600073+00:00", "trade", 10.6024, 76.0]
["2026-08-27T16:42:32.680456+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:32.680937+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:32.681298+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:32.681298+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:32.841268+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:32.841273+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:32.868256+00:00", "trade", 10.5986, 100.0]
["2026-08-27T16:42:32.872316+00:00", "trade", 10.5986, 2.0]
["2026-08-27T16:42:32.873359+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:33.485151+00:00", "trade", 10.6037, 400.0]
["2026-08-27T16:42:34.395094+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:34.395134+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:34.395615+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:34.395981+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:35.247595+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:35.248612+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:36.558821+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:36.558869+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:36.582304+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:36.917877+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.119050+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.215735+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.215740+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.267898+00:00", "trade", 10.5986, 100.0]
["2026-08-27T16:42:38.348089+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.491370+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.491545+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.491715+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.492186+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.793683+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:38.794164+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.097439+00:00", "trade", 10.6, 100.0]
["2026-08-27T16:42:39.098467+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.098467+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.195091+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.195231+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.195257+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.195337+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.198574+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:39.288086+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:42:39.548616+00:00", "trade", 10.6, 5.0]
["2026-08-27T16:42:40.914424+00:00", "trade", 10.605, 9500.0]
["2026-08-27T16:42:40.915714+00:00", "trade", 10.6049, 80.0]
["2026-08-27T16:42:40.976465+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:42:40.976549+00:00", "trade", 10.61, 107.0]
["2026-08-27T16:42:40.976684+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:42:40.977234+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:40.977234+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:40.977275+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:40.977325+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:40.978873+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:40.980798+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:42:41.128749+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:41.128845+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:41.129326+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:41.270737+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:41.392142+00:00", "trade", 10.6084, 1.0]
["2026-08-27T16:42:41.606043+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:43.225486+00:00", "trade", 10.6084, 100.0]
["2026-08-27T16:42:44.015336+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.481684+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.481975+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.482135+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.482451+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.518341+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.518867+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.518867+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:44.519905+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:45.094913+00:00", "trade", 10.608, 2.0]
["2026-08-27T16:42:47.288410+00:00", "trade", 10.6037, 300.0]
["2026-08-27T16:42:48.992960+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:49.412096+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:49.702190+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:49.706630+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:52.303299+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:52.312601+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:52.401624+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:42:52.402782+00:00", "trade", 10.605, 18.0]
["2026-08-27T16:42:52.410498+00:00", "trade", 10.605, 60.0]
["2026-08-27T16:42:55.112642+00:00", "trade", 10.6039, 80.0]
["2026-08-27T16:42:55.296823+00:00", "trade", 10.6, 10.0]
["2026-08-27T16:42:55.296911+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:42:56.007384+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:42:56.007787+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:42:56.007881+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:56.007911+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:42:56.008395+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:42:56.009456+00:00", "trade", 10.61, 245.0]
["2026-08-27T16:42:56.009868+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:42:56.009958+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:56.011510+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:42:56.012520+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:42:56.115708+00:00", "trade", 10.6047, 16.0]
["2026-08-27T16:42:56.373294+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:42:56.833564+00:00", "trade", 10.6099, 6.0]
["2026-08-27T16:42:58.137813+00:00", "trade", 10.6, 15.0]
["2026-08-27T16:42:58.137819+00:00", "trade", 10.605, 15.0]
["2026-08-27T16:43:00.002779+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:02.415601+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:03.290358+00:00", "trade", 10.605, 340.0]
["2026-08-27T16:43:03.564780+00:00", "trade", 10.608, 31.0]
["2026-08-27T16:43:03.595519+00:00", "trade", 10.6084, 1.0]
["2026-08-27T16:43:05.088596+00:00", "trade", 10.6016, 1200.0]
["2026-08-27T16:43:05.798769+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:43:08.455288+00:00", "trade", 10.6088, 1.0]
["2026-08-27T16:43:08.764026+00:00", "trade", 10.6084, 1.0]
["2026-08-27T16:43:09.342501+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:10.916734+00:00", "trade", 10.6086, 17.0]
["2026-08-27T16:43:10.975810+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:10.975855+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:11.037279+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:11.252486+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:11.259879+00:00", "trade", 10.605, 57.0]
["2026-08-27T16:43:13.062839+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:13.062971+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:13.063503+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:13.063984+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:13.191346+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:13.496070+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:13.498486+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:14.275966+00:00", "trade", 10.605, 16.0]
["2026-08-27T16:43:15.238670+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:15.239171+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:15.339524+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:15.613054+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:15.869373+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:18.257075+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:21.769045+00:00", "trade", 10.6001, 100.0]
["2026-08-27T16:43:22.530616+00:00", "trade", 10.605, 32.0]
["2026-08-27T16:43:22.694349+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:43:22.906566+00:00", "trade", 10.6099, 1.0]
["2026-08-27T16:43:23.166516+00:00", "trade", 10.6086, 188.0]
["2026-08-27T16:43:23.166645+00:00", "trade", 10.6086, 1.0]
["2026-08-27T16:43:23.512854+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:23.512929+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:24.934899+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:26.117702+00:00", "trade", 10.6067, 1.0]
["2026-08-27T16:43:26.637631+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:43:26.638016+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:43:26.641465+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:43:26.688446+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:26.688719+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:43:26.689209+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:26.689414+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:43:26.689579+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:26.690112+00:00", "trade", 10.61, 281.0]
["2026-08-27T16:43:26.693368+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:43:27.406118+00:00", "trade", 10.6085, 1.0]
["2026-08-27T16:43:27.968659+00:00", "trade", 10.61, 1600.0]
["2026-08-27T16:43:27.969065+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:43:27.969122+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:43:27.970349+00:00", "trade", 10.6098, 54.0]
["2026-08-27T16:43:28.112000+00:00", "trade", 10.608, 10.0]
["2026-08-27T16:43:30.002812+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:30.498216+00:00", "trade", 10.605, 38.0]
["2026-08-27T16:43:31.745850+00:00", "trade", 10.6014, 5.0]
["2026-08-27T16:43:31.788365+00:00", "trade", 10.6014, 1.0]
["2026-08-27T16:43:32.763934+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:32.764867+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:32.841484+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:33.068433+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:33.325578+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:33.530115+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:43:34.812706+00:00", "trade", 10.601, 600.0]
["2026-08-27T16:43:34.816486+00:00", "trade", 10.601, 300.0]
["2026-08-27T16:43:36.773316+00:00", "trade", 10.61, 1500.0]
["2026-08-27T16:43:36.773775+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:43:36.773842+00:00", "trade", 10.61, 146.0]
["2026-08-27T16:43:36.773926+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:43:36.774404+00:00", "trade", 10.605, 25.0]
["2026-08-27T16:43:36.778644+00:00", "trade", 10.61, 142.0]
["2026-08-27T16:43:38.040832+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:38.040935+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:38.341180+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:43:38.341625+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:43:38.345949+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:43:38.346440+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:38.433467+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:38.880535+00:00", "trade", 10.605, 30.0]
["2026-08-27T16:43:39.943747+00:00", "trade", 10.6074, 1413.0]
["2026-08-27T16:43:41.866943+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:41.867424+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:42.082854+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:42.082875+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:47.478625+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:48.118538+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:48.210167+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:43:48.307026+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:50.910834+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:50.910900+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:51.411707+00:00", "trade", 10.6092, 1030.0]
["2026-08-27T16:43:51.412991+00:00", "trade", 10.6093, 53.0]
["2026-08-27T16:43:51.493519+00:00", "trade", 10.6058, 42.0]
["2026-08-27T16:43:52.118572+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:52.702745+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:43:53.484094+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:43:53.485120+00:00", "trade", 10.605, 33.0]
["2026-08-27T16:43:54.764217+00:00", "trade", 10.6097, 3.0]
["2026-08-27T16:43:55.929016+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:43:55.929094+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:43:55.976884+00:00", "trade", 10.605, 20.0]
["2026-08-27T16:43:56.822664+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:43:57.267351+00:00", "trade", 10.6037, 200.0]
["2026-08-27T16:43:58.052480+00:00", "trade", 10.6092, 1030.0]
["2026-08-27T16:43:59.316192+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:59.363760+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:59.363951+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:43:59.793755+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:43:59.833966+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:44:00.002838+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:00.070361+00:00", "trade", 10.6019, 100.0]
["2026-08-27T16:44:01.258982+00:00", "trade", 10.6036, 140.0]
["2026-08-27T16:44:01.320152+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:01.471840+00:00", "trade", 10.605, 360.0]
["2026-08-27T16:44:01.471843+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:44:01.471849+00:00", "trade", 10.605, 140.0]
["2026-08-27T16:44:01.819372+00:00", "trade", 10.605, 1000.0]
["2026-08-27T16:44:02.680333+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:02.681251+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:02.838780+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:02.838960+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:03.240304+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:03.387343+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:03.387779+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:03.431234+00:00", "trade", 10.6038, 33.0]
["2026-08-27T16:44:03.431914+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:03.432671+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:03.582247+00:00", "trade", 10.6077, 6.0]
["2026-08-27T16:44:04.029168+00:00", "trade", 10.602, 100.0]
["2026-08-27T16:44:04.765735+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:44:06.160562+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:44:06.160944+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:44:06.167437+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:44:07.858940+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:44:10.351389+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:10.352102+00:00", "trade", 10.6, 17.0]
["2026-08-27T16:44:10.352256+00:00", "trade", 10.61, 3100.0]
["2026-08-27T16:44:10.353536+00:00", "trade", 10.609, 58.0]
["2026-08-27T16:44:10.409773+00:00", "trade", 10.6015, 100.0]
["2026-08-27T16:44:10.415727+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:12.857961+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:44:13.041026+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:44:13.356927+00:00", "trade", 10.61, 74.0]
["2026-08-27T16:44:13.357421+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:13.363458+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:44:13.364463+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:13.985991+00:00", "trade", 10.6084, 10.0]
["2026-08-27T16:44:14.140041+00:00", "trade", 10.6023, 1.0]
["2026-08-27T16:44:14.163367+00:00", "trade", 10.6021, 100.0]
["2026-08-27T16:44:14.359069+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:44:14.700085+00:00", "trade", 10.61, 36.0]
["2026-08-27T16:44:14.700536+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:14.740907+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:16.822918+00:00", "trade", 10.6077, 14.0]
["2026-08-27T16:44:16.907849+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:16.908667+00:00", "trade", 10.61, 590.0]
["2026-08-27T16:44:16.908670+00:00", "trade", 10.61, 710.0]
["2026-08-27T16:44:16.909163+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:16.912806+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:17.394290+00:00", "trade", 10.6078, 44.0]
["2026-08-27T16:44:18.970902+00:00", "trade", 10.6, 12.0]
["2026-08-27T16:44:18.970977+00:00", "trade", 10.605, 12.0]
["2026-08-27T16:44:19.195479+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:19.195995+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:19.321799+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:20.001619+00:00", "trade", 10.6086, 4.0]
["2026-08-27T16:44:20.489425+00:00", "trade", 10.6086, 1.0]
["2026-08-27T16:44:21.476436+00:00", "trade", 10.605, 15.0]
["2026-08-27T16:44:22.988253+00:00", "trade", 10.6077, 1.0]
["2026-08-27T16:44:24.436015+00:00", "trade", 10.6078, 3.0]
["2026-08-27T16:44:24.864729+00:00", "trade", 10.605, 9.0]
["2026-08-27T16:44:24.866936+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:44:24.909358+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:44:24.976793+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:44:24.980431+00:00", "trade", 10.6039, 1.0]
["2026-08-27T16:44:25.112445+00:00", "trade", 10.605, 179.0]
["2026-08-27T16:44:28.720860+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:44:29.547783+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:44:29.636875+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:44:29.636923+00:00", "trade", 10.605, 70.0]
["2026-08-27T16:44:29.690478+00:00", "trade", 10.605, 60.0]
["2026-08-27T16:44:30.002861+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:31.273624+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:31.445738+00:00", "trade", 10.609, 22.0]
["2026-08-27T16:44:32.620055+00:00", "trade", 10.61, 7.0]
["2026-08-27T16:44:32.620130+00:00", "trade", 10.61, 8.0]
["2026-08-27T16:44:32.621179+00:00", "trade", 10.605, 23.0]
["2026-08-27T16:44:33.628488+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:33.744083+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.278664+00:00", "trade", 10.6097, 100.0]
["2026-08-27T16:44:35.314323+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.317054+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.322637+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.459803+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.567138+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.653928+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:44:35.654786+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.655268+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:35.869216+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:36.267801+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:44:36.267885+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:44:36.301874+00:00", "trade", 10.605, 10.0]
["2026-08-27T16:44:38.336240+00:00", "trade", 10.605, 1600.0]
["2026-08-27T16:44:38.336251+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:38.433972+00:00", "trade", 10.605, 50.0]
["2026-08-27T16:44:40.096504+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:40.100865+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:40.101659+00:00", "trade", 10.61, 2800.0]
["2026-08-27T16:44:40.102151+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:40.102955+00:00", "trade", 10.6086, 54.0]
["2026-08-27T16:44:40.103945+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:40.107712+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:44:40.168498+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:44:40.562700+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:40.819202+00:00", "trade", 10.61, 1400.0]
["2026-08-27T16:44:40.819675+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:41.096160+00:00", "trade", 10.609, 41.0]
["2026-08-27T16:44:41.097154+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:41.289110+00:00", "trade", 10.605, 3.0]
["2026-08-27T16:44:41.299978+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:44:41.307697+00:00", "trade", 10.605, 1.0]
["2026-08-27T16:44:41.492318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:41.492318+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:41.763011+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:41.817724+00:00", "trade", 10.605, 2000.0]
["2026-08-27T16:44:41.842659+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:43.298363+00:00", "trade", 10.605, 60.0]
["2026-08-27T16:44:43.811595+00:00", "trade", 10.6087, 500.0]
["2026-08-27T16:44:44.592168+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:44:47.955333+00:00", "trade", 10.61, 3000.0]
["2026-08-27T16:44:47.955826+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:47.956623+00:00", "trade", 10.6084, 53.0]
["2026-08-27T16:44:47.957586+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:47.981336+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:48.253218+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:44:48.743337+00:00", "trade", 10.6034, 29.0]
["2026-08-27T16:44:50.225865+00:00", "trade", 10.605, 5.0]
["2026-08-27T16:44:50.630249+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:50.634329+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:50.890618+00:00", "trade", 10.6085, 10.0]
["2026-08-27T16:44:50.971687+00:00", "trade", 10.6085, 68.0]
["2026-08-27T16:44:53.082359+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:53.297169+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:53.620447+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:53.950004+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:44:53.956551+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:44:53.956566+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:54.174099+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:54.174953+00:00", "trade", 10.61, 3500.0]
["2026-08-27T16:44:54.202658+00:00", "trade", 10.61, 27.0]
["2026-08-27T16:44:54.202718+00:00", "trade", 10.61, 73.0]
["2026-08-27T16:44:54.519960+00:00", "trade", 10.6014, 3.0]
["2026-08-27T16:44:55.879068+00:00", "trade", 10.61, 690.0]
["2026-08-27T16:44:55.879107+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:44:55.879519+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:55.886806+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:44:55.887803+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:55.887958+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:44:55.890484+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:44:57.870790+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:44:58.048105+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:44:58.055711+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:45:00.002904+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:45:00.685782+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:45:00.689250+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:45:01.014277+00:00", "trade", 10.6, 23.0]
["2026-08-27T16:45:01.014298+00:00", "trade", 10.605, 23.0]
["2026-08-27T16:45:01.812357+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812430+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812433+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:45:01.812436+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:45:01.812439+00:00", "trade", 10.61, 2070.0]
["2026-08-27T16:45:01.812439+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:45:01.812442+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:45:01.812445+00:00", "trade", 10.61, 9800.0]
["2026-08-27T16:45:01.812445+00:00", "trade", 10.61, 9.0]
["2026-08-27T16:45:01.812445+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812448+00:00", "trade", 10.61, 6.0]
["2026-08-27T16:45:01.812448+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:45:01.812451+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:45:01.812451+00:00", "trade", 10.61, 6.0]
["2026-08-27T16:45:01.812452+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812454+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:45:01.812454+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:45:01.812454+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:45:01.812457+00:00", "trade", 10.61, 6700.0]
["2026-08-27T16:45:01.812457+00:00", "trade", 10.61, 68.0]
["2026-08-27T16:45:01.812457+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:45:01.812472+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812478+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:45:01.812481+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:45:01.812487+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812517+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812517+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812533+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812535+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:45:01.812537+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812538+00:00", "trade", 10.61, 17.0]
["2026-08-27T16:45:01.812542+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812542+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812542+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812545+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812545+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:45:01.812547+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812548+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812548+00:00", "trade", 10.61, 4500.0]
["2026-08-27T16:45:01.812552+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812552+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812554+00:00", "trade", 10.61, 4300.0]
["2026-08-27T16:45:01.812554+00:00", "trade", 10.61, 2300.0]
["2026-08-27T16:45:01.812554+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:45:01.812554+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812558+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812560+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812560+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:45:01.812560+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812562+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812566+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:45:01.812566+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:45:01.812566+00:00", "trade", 10.61, 1400.0]
["2026-08-27T16:45:01.812567+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812567+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812571+00:00", "trade", 10.61, 44.0]
["2026-08-27T16:45:01.812571+00:00", "trade", 10.61, 274.0]
["2026-08-27T16:45:01.812571+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812574+00:00", "trade", 10.61, 1026.0]
["2026-08-27T16:45:01.812574+00:00", "trade", 10.61, 44.0]
["2026-08-27T16:45:01.812574+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812577+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812577+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812580+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:45:01.812582+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:45:01.812583+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812583+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:45:01.812589+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:45:01.812589+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:45:01.812592+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:45:01.812592+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812598+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:45:01.812638+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812643+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812648+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812657+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812657+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812657+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812662+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812672+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812677+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812682+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812692+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812838+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812843+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812878+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.812998+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813008+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813008+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813023+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813033+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813204+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813204+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813214+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813329+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813409+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813439+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813439+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.813699+00:00", "trade", 10.61, 688.0]
["2026-08-27T16:45:01.813720+00:00", "trade", 10.6097, 52.0]
["2026-08-27T16:45:01.813786+00:00", "trade", 10.61, 92.0]
["2026-08-27T16:45:01.813879+00:00", "trade", 10.61, 55.0]
["2026-08-27T16:45:01.813939+00:00", "trade", 10.61, 70.0]
["2026-08-27T16:45:01.813990+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.814005+00:00", "trade", 10.61, 51.0]
["2026-08-27T16:45:01.814201+00:00", "trade", 10.615, 16.0]
["2026-08-27T16:45:01.814236+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.814707+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.815639+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.816161+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.816189+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.816441+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.816631+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:01.818480+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:01.819484+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.821213+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.821752+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.823909+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.823949+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.824392+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:45:01.824512+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.824591+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:01.824852+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:01.825012+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.825030+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.825603+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:01.847234+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.854439+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.863395+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.873499+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.905179+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.905892+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.906373+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.906767+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.967863+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:01.968374+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:01.971210+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:02.057649+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:03.097403+00:00", "trade", 10.6114, 2500.0]
["2026-08-27T16:45:03.098693+00:00", "trade", 10.6122, 61.0]
["2026-08-27T16:45:03.833010+00:00", "trade", 10.6101, 1000.0]
["2026-08-27T16:45:04.913233+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:04.914562+00:00", "trade", 10.6145, 70.0]
["2026-08-27T16:45:04.936267+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:05.049896+00:00", "trade", 10.6199, 20.0]
["2026-08-27T16:45:05.800223+00:00", "trade", 10.6102, 41.0]
["2026-08-27T16:45:06.228952+00:00", "trade", 10.6029, 100.0]
["2026-08-27T16:45:06.870405+00:00", "trade", 10.6043, 100.0]
["2026-08-27T16:45:07.630699+00:00", "trade", 10.6101, 6000.0]
["2026-08-27T16:45:08.081503+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.082726+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.082877+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.083127+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.083370+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.083382+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.083385+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:08.083415+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:08.084194+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:08.084203+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.084206+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:08.084285+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.084636+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.084693+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.084753+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:08.084813+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.084876+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:08.084939+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:08.085478+00:00", "trade", 10.611, 52.0]
["2026-08-27T16:45:08.086089+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.086410+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.090009+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:08.090659+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:08.092764+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:08.188282+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:09.117773+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:09.589816+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:09.664462+00:00", "trade", 10.6101, 2000.0]
["2026-08-27T16:45:09.706508+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:45:09.707065+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:45:09.707383+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:45:10.524508+00:00", "trade", 10.615, 2000.0]
["2026-08-27T16:45:10.525789+00:00", "trade", 10.6147, 58.0]
["2026-08-27T16:45:10.832900+00:00", "trade", 10.6101, 7000.0]
["2026-08-27T16:45:10.910804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:10.911386+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.911398+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.911398+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.911402+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.911450+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912408+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:10.912493+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:45:10.912550+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912623+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912658+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:10.912664+00:00", "trade", 10.6102, 50.0]
["2026-08-27T16:45:10.912683+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912734+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912743+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912824+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:10.912911+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.912992+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.914167+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:10.914648+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:10.923102+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:10.924383+00:00", "trade", 10.6123, 50.0]
["2026-08-27T16:45:10.926960+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:10.928106+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:10.928109+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.928109+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.928572+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:45:10.928723+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.929372+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.930133+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.930527+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.932073+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.932301+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.933158+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.933302+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.933360+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.933375+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.933450+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.933982+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.934523+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.937185+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.938060+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.942120+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.943015+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.946961+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.947481+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.949288+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.950025+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.951285+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.952181+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.953435+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.953504+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.953553+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.954683+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.957242+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.961961+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.962517+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.963404+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.964051+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.964138+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.964327+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.964841+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.965605+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:45:10.967262+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.967304+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.967731+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.969163+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.969686+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.970717+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.971150+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.975505+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.976145+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.978259+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.979113+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.979435+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.980175+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.980641+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.981826+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.982024+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.982373+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:10.986953+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:11.802559+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:45:11.803859+00:00", "trade", 10.615, 62.0]
["2026-08-27T16:45:11.824845+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:12.008046+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:12.188677+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:12.189951+00:00", "trade", 10.615, 64.0]
["2026-08-27T16:45:12.329567+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:12.338345+00:00", "trade", 10.6038, 21.0]
["2026-08-27T16:45:12.367214+00:00", "trade", 10.6141, 2000.0]
["2026-08-27T16:45:12.368492+00:00", "trade", 10.6149, 50.0]
["2026-08-27T16:45:12.386824+00:00", "trade", 10.615, 37.0]
["2026-08-27T16:45:12.387367+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:12.389807+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:12.828109+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:12.866896+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:12.889723+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:13.112850+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:13.393768+00:00", "trade", 10.6199, 71.0]
["2026-08-27T16:45:13.459405+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:13.482587+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:13.492236+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:13.862004+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:45:13.863312+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:45:13.915998+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:14.567836+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:14.588287+00:00", "trade", 10.615, 1330.0]
["2026-08-27T16:45:14.589405+00:00", "trade", 10.61, 16.0]
["2026-08-27T16:45:14.589562+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:14.593985+00:00", "trade", 10.615, 268.0]
["2026-08-27T16:45:14.615312+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:14.672510+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:14.705999+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:14.712680+00:00", "trade", 10.615, 60.0]
["2026-08-27T16:45:14.810793+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:15.052178+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:15.490342+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:45:16.482915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:16.813422+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:16.815299+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:45:16.878918+00:00", "trade", 10.615, 80.0]
["2026-08-27T16:45:16.878990+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:45:17.608267+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:45:17.608282+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:45:18.030663+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:45:18.056064+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.318936+00:00", "trade", 10.6124, 1030.0]
["2026-08-27T16:45:18.777174+00:00", "trade", 10.6186, 1.0]
["2026-08-27T16:45:18.777950+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.777956+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.777959+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.777962+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.778208+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.778470+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.778470+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.778473+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.778482+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:18.778741+00:00", "trade", 10.615, 159.0]
["2026-08-27T16:45:19.504157+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:19.504162+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:19.504598+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:20.517976+00:00", "trade", 10.6115, 1030.0]
["2026-08-27T16:45:20.573250+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:20.737842+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.578030+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:45:21.637520+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.638081+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.659898+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.712897+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:21.881294+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.922426+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.923303+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.923865+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:21.924306+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:22.390578+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:22.517916+00:00", "trade", 10.615, 85.0]
["2026-08-27T16:45:22.518364+00:00", "trade", 10.615, 15.0]
["2026-08-27T16:45:22.556713+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:22.557189+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:22.647023+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:23.239816+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:23.242412+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:23.253234+00:00", "trade", 10.6127, 1000.0]
["2026-08-27T16:45:23.532771+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:23.643631+00:00", "trade", 10.6127, 2.0]
["2026-08-27T16:45:23.680913+00:00", "trade", 10.6114, 480.0]
["2026-08-27T16:45:23.682236+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:23.879741+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:24.150885+00:00", "trade", 10.6117, 12.0]
["2026-08-27T16:45:25.518194+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518197+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518200+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518218+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518221+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518224+00:00", "trade", 10.615, 13.0]
["2026-08-27T16:45:25.518455+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518885+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518900+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:25.518910+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518910+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518918+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.518921+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.519159+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:25.520032+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:25.520393+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:25.523034+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:25.567631+00:00", "trade", 10.615, 480.0]
["2026-08-27T16:45:25.568968+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:25.569183+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:25.575856+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.582333+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.589580+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.596421+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.602679+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.609400+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.616368+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:25.783009+00:00", "trade", 10.615, 9.0]
["2026-08-27T16:45:25.865984+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:25.977103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:26.711536+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:45:26.711924+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:45:26.712604+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:45:26.712670+00:00", "trade", 10.62, 688.0]
["2026-08-27T16:45:26.712730+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:45:26.712787+00:00", "trade", 10.62, 250.0]
["2026-08-27T16:45:26.998926+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.515153+00:00", "trade", 10.615, 85.0]
["2026-08-27T16:45:27.516627+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.523934+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.529645+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.530189+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.530438+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:45:27.603768+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.604676+00:00", "trade", 10.615, 146.0]
["2026-08-27T16:45:27.663574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:27.663930+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:27.679406+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:27.760524+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:29.043910+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:29.159793+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:29.160805+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:30.002931+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:30.500359+00:00", "trade", 10.6125, 41.0]
["2026-08-27T16:45:31.488164+00:00", "trade", 10.6045, 100.0]
["2026-08-27T16:45:32.308753+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:32.309640+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:32.337817+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:32.337916+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:32.337940+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:33.680200+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:33.680209+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:33.680224+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:33.680735+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:33.680735+00:00", "trade", 10.615, 437.0]
["2026-08-27T16:45:33.680762+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:33.749996+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:35.353858+00:00", "trade", 10.62, 470.0]
["2026-08-27T16:45:35.353894+00:00", "trade", 10.615, 470.0]
["2026-08-27T16:45:35.354069+00:00", "trade", 10.615, 4380.0]
["2026-08-27T16:45:36.250557+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:36.297458+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:39.455247+00:00", "trade", 10.6088, 100.0]
["2026-08-27T16:45:39.533630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:39.748100+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.169240+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.169310+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.169636+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.173040+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:40.173064+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:40.173595+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.173662+00:00", "trade", 10.615, 370.0]
["2026-08-27T16:45:40.173680+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:40.173990+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:40.174047+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:45:40.182503+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:40.183544+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:40.316485+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.556087+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:45:40.556532+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:45:40.556583+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:45:40.746652+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:40.747098+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:41.323904+00:00", "trade", 10.615, 14.0]
["2026-08-27T16:45:41.557367+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.557367+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.557372+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.557372+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.557390+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.557622+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.563669+00:00", "trade", 10.62, 58.0]
["2026-08-27T16:45:41.563720+00:00", "trade", 10.62, 3038.0]
["2026-08-27T16:45:41.564956+00:00", "trade", 10.615, 14.0]
["2026-08-27T16:45:41.623887+00:00", "trade", 10.615, 124.0]
["2026-08-27T16:45:41.623890+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:41.623899+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:41.623899+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:41.623923+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:41.624164+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:45:41.631613+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:45:41.775796+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:41.988149+00:00", "trade", 10.6177, 4.0]
["2026-08-27T16:45:41.989539+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:42.106707+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:42.272551+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:42.551056+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:45:42.680721+00:00", "trade", 10.6186, 269.0]
["2026-08-27T16:45:47.645571+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:47.835671+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:45:47.835726+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:45:47.836077+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:45:48.777403+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:45:49.036889+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:45:49.051597+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:45:49.069682+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:45:49.436920+00:00", "trade", 10.6114, 3.0]
["2026-08-27T16:45:49.616441+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:49.729897+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:49.780399+00:00", "trade", 10.6114, 1.0]
["2026-08-27T16:45:49.782306+00:00", "trade", 10.615, 55.0]
["2026-08-27T16:45:49.968087+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:50.691843+00:00", "trade", 10.6091, 100.0]
["2026-08-27T16:45:50.893710+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:45:50.894738+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:51.007190+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:51.966337+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:53.285101+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:53.295133+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:53.295166+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:53.295701+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:53.295708+00:00", "trade", 10.615, 11.0]
["2026-08-27T16:45:53.329755+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:54.765690+00:00", "trade", 10.613, 40.0]
["2026-08-27T16:45:56.278138+00:00", "trade", 10.6049, 100.0]
["2026-08-27T16:45:56.281855+00:00", "trade", 10.6049, 100.0]
["2026-08-27T16:45:56.283641+00:00", "trade", 10.6049, 100.0]
["2026-08-27T16:45:56.313571+00:00", "trade", 10.6181, 4.0]
["2026-08-27T16:45:56.385608+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:45:57.330705+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:45:57.345097+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:45:57.712885+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:45:57.713006+00:00", "trade", 10.62, 40.0]
["2026-08-27T16:45:57.713006+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:45:57.713006+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:45:57.713006+00:00", "trade", 10.62, 110.0]
["2026-08-27T16:45:57.713177+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:45:57.713177+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:45:57.713180+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:45:57.713373+00:00", "trade", 10.62, 48.0]
["2026-08-27T16:45:57.713379+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:45:57.713385+00:00", "trade", 10.62, 141.0]
["2026-08-27T16:45:57.713460+00:00", "trade", 10.62, 84.0]
["2026-08-27T16:45:57.713460+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.713472+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:45:57.713495+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.713620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.713620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.713655+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.714297+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.715420+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.716978+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.718101+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.720244+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:45:57.720857+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.731779+00:00", "trade", 10.615, 88.0]
["2026-08-27T16:45:57.773999+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:57.844982+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:58.000607+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:45:58.596619+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:45:58.796888+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.002958+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.139929+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.198623+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.927144+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.927144+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.928613+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:46:00.928661+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:46:00.929184+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.930101+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.930582+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:00.943187+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:02.011936+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:02.011960+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:46:02.071394+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:02.232439+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:02.537073+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:02.537499+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:02.537534+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:04.550040+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:04.550521+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:05.503004+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:46:05.503670+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:05.522474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:06.275025+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:06.555068+00:00", "trade", 10.6133, 500.0]
["2026-08-27T16:46:07.377240+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:08.316146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:08.459231+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:09.391134+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:09.391570+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:14.632026+00:00", "trade", 10.615, 13.0]
["2026-08-27T16:46:14.819859+00:00", "trade", 10.61, 54.0]
["2026-08-27T16:46:16.970895+00:00", "trade", 10.6096, 100.0]
["2026-08-27T16:46:17.587750+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:18.975896+00:00", "trade", 10.6133, 40.0]
["2026-08-27T16:46:20.010437+00:00", "trade", 10.62, 16.0]
["2026-08-27T16:46:20.010440+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:46:20.011168+00:00", "trade", 10.62, 1094.0]
["2026-08-27T16:46:20.011171+00:00", "trade", 10.62, 111.0]
["2026-08-27T16:46:20.011174+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:20.011306+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:20.011347+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:20.011387+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:20.012394+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:20.088127+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:22.193735+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:22.235200+00:00", "trade", 10.6185, 25.0]
["2026-08-27T16:46:22.655644+00:00", "trade", 10.615, 80.0]
["2026-08-27T16:46:22.933104+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:23.363459+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:46:24.364516+00:00", "trade", 10.615, 1063.0]
["2026-08-27T16:46:24.432598+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:24.528060+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:24.528117+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:46:24.567901+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:24.722366+00:00", "trade", 10.6136, 24.0]
["2026-08-27T16:46:24.900431+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:25.307824+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:26.632770+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:29.666226+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:29.667163+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:29.667805+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:30.002986+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:30.702603+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:30.702627+00:00", "trade", 10.6159, 100.0]
["2026-08-27T16:46:30.702867+00:00", "trade", 10.6159, 930.0]
["2026-08-27T16:46:30.703620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:30.703620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:30.703660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:30.703700+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:46:31.506081+00:00", "trade", 10.6126, 100.0]
["2026-08-27T16:46:32.413487+00:00", "trade", 10.6194, 1030.0]
["2026-08-27T16:46:32.497441+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:32.497481+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.027300+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.074437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.517492+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:34.519504+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.519900+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.519940+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.520422+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:34.701893+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:34.701938+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:34.786808+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:36.408125+00:00", "trade", 10.615, 6000.0]
["2026-08-27T16:46:36.557315+00:00", "trade", 10.6197, 2500.0]
["2026-08-27T16:46:36.558368+00:00", "trade", 10.615, 638.0]
["2026-08-27T16:46:36.577328+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:36.577769+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:36.627216+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:37.198432+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:46:37.395276+00:00", "trade", 10.6199, 2500.0]
["2026-08-27T16:46:38.647545+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.647635+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.649049+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.705738+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.868996+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:46:38.869994+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.870465+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.888658+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:38.938828+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:38.939669+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:39.526849+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:39.526849+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:40.662811+00:00", "trade", 10.615, 7000.0]
["2026-08-27T16:46:40.734096+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:40.911544+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:46:40.917489+00:00", "trade", 10.615, 324.0]
["2026-08-27T16:46:41.068270+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:41.068706+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:41.870757+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:46:42.845426+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:46:42.848965+00:00", "trade", 10.6149, 400.0]
["2026-08-27T16:46:43.057676+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:43.058137+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:43.058152+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:43.082595+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:43.209482+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:43.238295+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:43.953086+00:00", "trade", 10.6185, 100.0]
["2026-08-27T16:46:44.593719+00:00", "trade", 10.614, 42.0]
["2026-08-27T16:46:44.850006+00:00", "trade", 10.615, 1196.0]
["2026-08-27T16:46:45.164066+00:00", "trade", 10.615, 59.0]
["2026-08-27T16:46:45.895544+00:00", "trade", 10.6199, 100.0]
["2026-08-27T16:46:46.203972+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:46.437651+00:00", "trade", 10.61, 9500.0]
["2026-08-27T16:46:46.496368+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:47.024366+00:00", "trade", 10.6185, 100.0]
["2026-08-27T16:46:47.060253+00:00", "trade", 10.6106, 200.0]
["2026-08-27T16:46:48.421926+00:00", "trade", 10.61, 9500.0]
["2026-08-27T16:46:48.423710+00:00", "trade", 10.615, 115.0]
["2026-08-27T16:46:48.423740+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:46:48.423770+00:00", "trade", 10.615, 358.0]
["2026-08-27T16:46:48.450996+00:00", "trade", 10.62, 88.0]
["2026-08-27T16:46:48.451914+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:46:48.454256+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:46:50.173085+00:00", "trade", 10.615, 9500.0]
["2026-08-27T16:46:50.173669+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:50.174030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:50.174146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:50.174151+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:50.245308+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:50.246332+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:50.246693+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:50.461648+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:46:51.113337+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.113337+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.166558+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:46:51.167550+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.556800+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.710966+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.712209+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.761669+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:46:51.762343+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.762624+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:51.765331+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:46:51.768438+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:46:52.363792+00:00", "trade", 10.6177, 4.0]
["2026-08-27T16:46:52.452996+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:46:52.691946+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:46:52.693026+00:00", "trade", 10.615, 58.0]
["2026-08-27T16:46:52.693059+00:00", "trade", 10.615, 1546.0]
["2026-08-27T16:46:52.990781+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:52.990821+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:52.990861+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.067006+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:46:53.136949+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:53.138392+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.138392+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.138432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.722660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.723422+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.723823+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:53.724900+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:54.096165+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:46:54.096270+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:46:54.588582+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:54.589098+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:54.613129+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:46:54.614103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:54.614103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:54.616930+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:46:54.645008+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:55.284218+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:46:55.284811+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:55.284851+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:55.285211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:55.285688+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:55.287973+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:55.691767+00:00", "trade", 10.6113, 100.0]
["2026-08-27T16:46:56.872817+00:00", "trade", 10.618, 1.0]
["2026-08-27T16:46:57.387054+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:57.779642+00:00", "trade", 10.6184, 1.0]
["2026-08-27T16:46:57.990608+00:00", "trade", 10.6125, 100.0]
["2026-08-27T16:46:58.286807+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:58.756049+00:00", "trade", 10.615, 9500.0]
["2026-08-27T16:46:58.757303+00:00", "trade", 10.6154, 60.0]
["2026-08-27T16:46:58.757396+00:00", "trade", 10.6154, 60.0]
["2026-08-27T16:46:58.818150+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:46:59.729298+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:59.729814+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:46:59.757136+00:00", "trade", 10.615, 361.0]
["2026-08-27T16:46:59.757163+00:00", "trade", 10.615, 36.0]
["2026-08-27T16:46:59.757193+00:00", "trade", 10.615, 105.0]
["2026-08-27T16:46:59.758542+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.003018+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.117821+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.396593+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.545152+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:00.545236+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.545236+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.758244+00:00", "trade", 10.615, 17.0]
["2026-08-27T16:47:00.764168+00:00", "trade", 10.615, 61.0]
["2026-08-27T16:47:00.775673+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.775709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.776115+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.776556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.782425+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:47:00.783437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.795770+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:47:00.796879+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.810244+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:00.810807+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.811283+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.852070+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:00.853899+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:00.887771+00:00", "trade", 10.6175, 800.0]
["2026-08-27T16:47:00.887816+00:00", "trade", 10.6175, 1100.0]
["2026-08-27T16:47:01.107742+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:01.328098+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:47:01.328119+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:47:01.328612+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:01.386782+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:47:02.143211+00:00", "trade", 10.6101, 1000.0]
["2026-08-27T16:47:03.665894+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:03.718765+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:04.517696+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:04.684097+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:05.742987+00:00", "trade", 10.6101, 3200.0]
["2026-08-27T16:47:06.514776+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:47:06.517894+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:08.518992+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:08.555995+00:00", "trade", 10.6153, 13.0]
["2026-08-27T16:47:09.519840+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:09.744869+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:09.889518+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:09.889553+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:09.889598+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:09.890019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:09.890395+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.165884+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.205528+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.205533+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.207097+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.239870+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.266759+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.597945+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:10.598427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:11.037132+00:00", "trade", 10.6185, 200.0]
["2026-08-27T16:47:11.040852+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:11.058257+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:11.072174+00:00", "trade", 10.615, 130.0]
["2026-08-27T16:47:12.818134+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:12.820134+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:13.750194+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:14.823598+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:15.314507+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:47:15.314555+00:00", "trade", 10.62, 150.0]
["2026-08-27T16:47:15.314555+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:47:15.314880+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:15.314910+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:15.315106+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:15.315106+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:15.319341+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:15.386922+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:15.422392+00:00", "trade", 10.615, 6300.0]
["2026-08-27T16:47:17.078888+00:00", "trade", 10.615, 4000.0]
["2026-08-27T16:47:17.079517+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.079552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.079908+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.087777+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.112914+00:00", "trade", 10.6199, 7000.0]
["2026-08-27T16:47:17.114165+00:00", "trade", 10.6158, 63.0]
["2026-08-27T16:47:17.114261+00:00", "trade", 10.6158, 63.0]
["2026-08-27T16:47:17.150332+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.313448+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.314129+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.355984+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.663790+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.891235+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:17.892185+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:17.892263+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:17.892336+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.893662+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:47:17.893683+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:47:17.893683+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:17.894711+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:47:17.894777+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:47:17.894838+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:17.906277+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:17.906313+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:17.906364+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:17.907492+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.907798+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:47:17.908388+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.910673+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.912423+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.912700+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.915785+00:00", "trade", 10.615, 70.0]
["2026-08-27T16:47:17.918251+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:17.918305+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:17.918366+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.919731+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.920368+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.926283+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.926335+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.927122+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.927618+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.928488+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.929173+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.929895+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.936505+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.937428+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.937521+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.940221+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.940883+00:00", "trade", 10.615, 190.0]
["2026-08-27T16:47:17.940949+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.944257+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.946431+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.948298+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.952788+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.953702+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.954962+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.955101+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.956418+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.956809+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.963434+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.963491+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.964814+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:17.996069+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.006474+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.100848+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.102382+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.184973+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.185038+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.186652+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:18.374417+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:47:19.169487+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.433709+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.433859+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.433884+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.434341+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.434341+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.435218+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448519+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448560+00:00", "trade", 10.61, 323.0]
["2026-08-27T16:47:19.448560+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:19.448565+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:47:19.448570+00:00", "trade", 10.61, 2300.0]
["2026-08-27T16:47:19.448570+00:00", "trade", 10.61, 262.0]
["2026-08-27T16:47:19.448574+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:47:19.448574+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:47:19.448578+00:00", "trade", 10.61, 400.0]
["2026-08-27T16:47:19.448583+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:47:19.448583+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:19.448583+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:47:19.448586+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448589+00:00", "trade", 10.61, 4.0]
["2026-08-27T16:47:19.448589+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:47:19.448593+00:00", "trade", 10.61, 25.0]
["2026-08-27T16:47:19.448595+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:19.448598+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:19.448598+00:00", "trade", 10.61, 75.0]
["2026-08-27T16:47:19.448598+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:47:19.448598+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:19.448598+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448604+00:00", "trade", 10.61, 2300.0]
["2026-08-27T16:47:19.448607+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:47:19.448614+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:47:19.448614+00:00", "trade", 10.61, 292.0]
["2026-08-27T16:47:19.448614+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448617+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:47:19.448620+00:00", "trade", 10.61, 37.0]
["2026-08-27T16:47:19.448620+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448624+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448624+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448626+00:00", "trade", 10.61, 260.0]
["2026-08-27T16:47:19.448629+00:00", "trade", 10.61, 4200.0]
["2026-08-27T16:47:19.448631+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:47:19.448634+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:47:19.448634+00:00", "trade", 10.61, 342.0]
["2026-08-27T16:47:19.448638+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:47:19.448640+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448641+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448644+00:00", "trade", 10.61, 30.0]
["2026-08-27T16:47:19.448644+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448648+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:47:19.448648+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:19.448653+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448653+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448653+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448653+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448655+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448656+00:00", "trade", 10.61, 938.0]
["2026-08-27T16:47:19.448656+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448659+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448690+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448690+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448700+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448705+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448735+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448745+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448746+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448749+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:19.448749+00:00", "trade", 10.61, 42.0]
["2026-08-27T16:47:19.448758+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:19.448761+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448764+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448770+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448770+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448770+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:19.448774+00:00", "trade", 10.61, 2500.0]
["2026-08-27T16:47:19.448774+00:00", "trade", 10.61, 2500.0]
["2026-08-27T16:47:19.448780+00:00", "trade", 10.61, 1700.0]
["2026-08-27T16:47:19.448780+00:00", "trade", 10.61, 4200.0]
["2026-08-27T16:47:19.448783+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448783+00:00", "trade", 10.61, 2500.0]
["2026-08-27T16:47:19.448785+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448789+00:00", "trade", 10.61, 2600.0]
["2026-08-27T16:47:19.448789+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448789+00:00", "trade", 10.61, 900.0]
["2026-08-27T16:47:19.448790+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448792+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:47:19.448792+00:00", "trade", 10.61, 408.0]
["2026-08-27T16:47:19.448797+00:00", "trade", 10.61, 364.0]
["2026-08-27T16:47:19.448797+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448797+00:00", "trade", 10.61, 1592.0]
["2026-08-27T16:47:19.448803+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.448806+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:47:19.448810+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:19.448835+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448841+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448845+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448900+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.448980+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.449013+00:00", "trade", 10.61, 312.0]
["2026-08-27T16:47:19.449015+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.449025+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:19.449061+00:00", "trade", 10.61, 151.0]
["2026-08-27T16:47:19.449066+00:00", "quote", 10.6, 10.62]
["2026-08-27T16:47:19.449079+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.449096+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449101+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449131+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449156+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449161+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449167+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:47:19.449186+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449186+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449221+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449221+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449226+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449251+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449256+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449256+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449447+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449452+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449452+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449452+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449452+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449452+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449456+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449456+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449456+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449461+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449607+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449617+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449621+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:47:19.449622+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449624+00:00", "trade", 10.61, 800.0]
["2026-08-27T16:47:19.449702+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449747+00:00", "trade", 10.61, 817.0]
["2026-08-27T16:47:19.449747+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449782+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:19.449812+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449822+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.449983+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450003+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450008+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450008+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450023+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450048+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450066+00:00", "trade", 10.6116, 51.0]
["2026-08-27T16:47:19.450159+00:00", "trade", 10.6116, 51.0]
["2026-08-27T16:47:19.450238+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450288+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:47:19.450339+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450370+00:00", "trade", 10.61, 50.0]
["2026-08-27T16:47:19.450424+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.450436+00:00", "trade", 10.61, 12.0]
["2026-08-27T16:47:19.450520+00:00", "trade", 10.61, 441.0]
["2026-08-27T16:47:19.450884+00:00", "trade", 10.605, 14.0]
["2026-08-27T16:47:19.450905+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.451331+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.451346+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.451702+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.451742+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.451862+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.452860+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.452910+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.452920+00:00", "trade", 10.61, 512.0]
["2026-08-27T16:47:19.453265+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.453440+00:00", "trade", 10.61, 47.0]
["2026-08-27T16:47:19.453506+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.453706+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.454739+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.456270+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.456298+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.456624+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:47:19.461219+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.461442+00:00", "trade", 10.61, 11.0]
["2026-08-27T16:47:19.461505+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.463480+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.481262+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.481292+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:19.482883+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:19.524757+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:47:19.524760+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:47:19.524778+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:47:19.525311+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:47:19.725116+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.096313+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.097792+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.317109+00:00", "trade", 10.605, 700.0]
["2026-08-27T16:47:20.317137+00:00", "trade", 10.605, 200.0]
["2026-08-27T16:47:20.317425+00:00", "trade", 10.605, 100.0]
["2026-08-27T16:47:20.317458+00:00", "trade", 10.605, 8000.0]
["2026-08-27T16:47:20.500034+00:00", "trade", 10.61, 600.0]
["2026-08-27T16:47:20.500085+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:20.500919+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.501039+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.501084+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.504863+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.504869+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.504934+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.505430+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.505966+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.506111+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.506367+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.506568+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.507269+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.507765+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.516853+00:00", "trade", 10.605, 7000.0]
["2026-08-27T16:47:20.517829+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.517889+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.518104+00:00", "trade", 10.6068, 51.0]
["2026-08-27T16:47:20.518194+00:00", "trade", 10.6068, 51.0]
["2026-08-27T16:47:20.518765+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:20.527653+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.534815+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.581194+00:00", "trade", 10.61, 380.0]
["2026-08-27T16:47:20.584878+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:20.585475+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.585475+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.585510+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.585515+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.585551+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.585551+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.585816+00:00", "trade", 10.61, 120.0]
["2026-08-27T16:47:20.585831+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:20.586272+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.021912+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.028714+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:21.040556+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.040832+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.114216+00:00", "trade", 10.605, 9000.0]
["2026-08-27T16:47:21.423422+00:00", "trade", 10.61, 9000.0]
["2026-08-27T16:47:21.424002+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.539787+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:21.544283+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.544300+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:21.544784+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:21.808024+00:00", "trade", 10.6073, 97.0]
["2026-08-27T16:47:21.939978+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:22.736001+00:00", "trade", 10.61, 93.0]
["2026-08-27T16:47:22.736025+00:00", "trade", 10.61, 28.0]
["2026-08-27T16:47:22.736029+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736031+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:22.736031+00:00", "trade", 10.61, 800.0]
["2026-08-27T16:47:22.736037+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:47:22.736040+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:22.736040+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736044+00:00", "trade", 10.61, 1100.0]
["2026-08-27T16:47:22.736044+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:22.736050+00:00", "trade", 10.61, 120.0]
["2026-08-27T16:47:22.736050+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736050+00:00", "trade", 10.61, 4200.0]
["2026-08-27T16:47:22.736053+00:00", "trade", 10.61, 700.0]
["2026-08-27T16:47:22.736082+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736082+00:00", "trade", 10.61, 800.0]
["2026-08-27T16:47:22.736089+00:00", "trade", 10.61, 57.0]
["2026-08-27T16:47:22.736174+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:22.736179+00:00", "quote", 10.6, 10.61]
["2026-08-27T16:47:22.736182+00:00", "trade", 10.61, 200.0]
["2026-08-27T16:47:22.736182+00:00", "trade", 10.61, 4200.0]
["2026-08-27T16:47:22.736215+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736279+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736290+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:22.736299+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:22.736315+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736319+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736329+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736389+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736409+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736409+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736444+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736460+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736530+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736545+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736555+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736555+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736558+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:22.736567+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:22.736575+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736579+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:22.736582+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736620+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736625+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736642+00:00", "trade", 10.61, 300.0]
["2026-08-27T16:47:22.736645+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736657+00:00", "trade", 10.61, 1300.0]
["2026-08-27T16:47:22.736666+00:00", "trade", 10.61, 500.0]
["2026-08-27T16:47:22.736760+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736879+00:00", "trade", 10.61, 1000.0]
["2026-08-27T16:47:22.736881+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736886+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736890+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736904+00:00", "trade", 10.61, 937.0]
["2026-08-27T16:47:22.736905+00:00", "quote", 10.61, 10.61]
["2026-08-27T16:47:22.736911+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:47:22.736913+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736916+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736918+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:47:22.736922+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:47:22.736926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736931+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736931+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736931+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736936+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736936+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736936+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736961+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736966+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736966+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.736966+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737051+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737081+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737096+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737106+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737176+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737196+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737207+00:00", "trade", 10.61, 14.0]
["2026-08-27T16:47:22.737211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737231+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737234+00:00", "trade", 10.61, 1200.0]
["2026-08-27T16:47:22.737237+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737251+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737372+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737385+00:00", "trade", 10.6083, 55.0]
["2026-08-27T16:47:22.737517+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737542+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737542+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.737692+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.738374+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.738434+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.738610+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.740494+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.741532+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.742346+00:00", "trade", 10.61, 937.0]
["2026-08-27T16:47:22.742494+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.744534+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:22.753449+00:00", "trade", 10.61, 60.0]
["2026-08-27T16:47:23.288532+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:23.288932+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:23.288943+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:23.645416+00:00", "trade", 10.6128, 3.0]
["2026-08-27T16:47:23.686622+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:23.686672+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:23.736019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:23.737497+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:23.737978+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:23.981778+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.221993+00:00", "trade", 10.6105, 6000.0]
["2026-08-27T16:47:24.246339+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:24.435430+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.435485+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.436122+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.540545+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.540600+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.540715+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:24.793521+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.869378+00:00", "trade", 10.6128, 1400.0]
["2026-08-27T16:47:25.870294+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.870339+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.871256+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.871351+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.880032+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.880513+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:25.882078+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:26.103011+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:26.514268+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:26.772421+00:00", "trade", 10.6103, 7000.0]
["2026-08-27T16:47:26.826423+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:26.924723+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:47:27.182215+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.182265+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.195762+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.365335+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.668979+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:47:27.696242+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:27.741755+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:27.741794+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.801176+00:00", "trade", 10.61, 21.0]
["2026-08-27T16:47:27.801762+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.801812+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.802418+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.803726+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:47:27.833432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.833464+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:27.904370+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.904406+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:27.904531+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:28.344671+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:28.449691+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:28.464940+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:47:28.528715+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:47:28.537445+00:00", "trade", 10.615, 4800.0]
["2026-08-27T16:47:28.594946+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:29.081985+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:47:30.003046+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:30.083126+00:00", "trade", 10.615, 21.0]
["2026-08-27T16:47:30.335347+00:00", "trade", 10.615, 51.0]
["2026-08-27T16:47:31.036850+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:47:31.037037+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:47:31.040760+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:47:31.097564+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:32.507760+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.818067+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.818970+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.818970+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.819010+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.819035+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.819436+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.819461+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:47:32.820047+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.824332+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:32.912351+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:33.144458+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:33.144509+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:33.144515+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:33.144740+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:47:33.145047+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:47:33.145065+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:33.145083+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:33.145671+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:33.889277+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:33.892319+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:34.926755+00:00", "trade", 10.62, 24.0]
["2026-08-27T16:47:34.931245+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:47:34.931249+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:47:34.931252+00:00", "trade", 10.62, 14.0]
["2026-08-27T16:47:34.931254+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:34.931254+00:00", "trade", 10.62, 965.0]
["2026-08-27T16:47:34.931449+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:47:34.931456+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:47:34.931456+00:00", "trade", 10.62, 285.0]
["2026-08-27T16:47:34.931459+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:34.931459+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:34.931510+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:47:34.931894+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:34.931899+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:34.931934+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:34.932060+00:00", "trade", 10.62, 676.0]
["2026-08-27T16:47:34.933778+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:34.934404+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:35.182480+00:00", "trade", 10.615, 77.0]
["2026-08-27T16:47:35.221030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:36.813241+00:00", "trade", 10.62, 49.0]
["2026-08-27T16:47:36.953847+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:47:37.960394+00:00", "trade", 10.6125, 100.0]
["2026-08-27T16:47:40.875679+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:47:42.008725+00:00", "trade", 10.62, 27.0]
["2026-08-27T16:47:42.012252+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:42.012879+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:42.013215+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:42.013218+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:47:42.013257+00:00", "trade", 10.62, 973.0]
["2026-08-27T16:47:42.031999+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:42.539374+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:42.598351+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:42.598420+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:47:42.598471+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:47:42.598991+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:42.599159+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:47:42.599223+00:00", "trade", 10.615, 4750.0]
["2026-08-27T16:47:42.599286+00:00", "trade", 10.62, 1227.0]
["2026-08-27T16:47:42.599286+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:47:42.599289+00:00", "trade", 10.62, 24.0]
["2026-08-27T16:47:42.599331+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:47:42.599334+00:00", "trade", 10.62, 1049.0]
["2026-08-27T16:47:42.599412+00:00", "trade", 10.615, 1550.0]
["2026-08-27T16:47:42.599436+00:00", "trade", 10.615, 1500.0]
["2026-08-27T16:47:42.600028+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:42.600069+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:42.649716+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:42.657495+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:42.658000+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:42.670098+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:47:43.958581+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:47:44.207798+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:47:44.670919+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:44.670922+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:44.670940+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:44.671180+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:44.671451+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:44.671454+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:44.671475+00:00", "trade", 10.615, 164.0]
["2026-08-27T16:47:44.671710+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:47:45.117488+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:45.124686+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:45.125167+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:45.311169+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:45.399697+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:47:46.122250+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:46.123854+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:46.304210+00:00", "trade", 10.6079, 100.0]
["2026-08-27T16:47:47.504255+00:00", "trade", 10.6079, 100.0]
["2026-08-27T16:47:47.510369+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:48.096906+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:47:49.841660+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:50.284898+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:50.285414+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:50.285460+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:50.731536+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:47:50.732552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:50.733662+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:50.743072+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:50.773089+00:00", "trade", 10.62, 80.0]
["2026-08-27T16:47:50.773152+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:47:50.774125+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:50.777672+00:00", "trade", 10.62, 220.0]
["2026-08-27T16:47:50.780721+00:00", "trade", 10.62, 129.0]
["2026-08-27T16:47:50.800460+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:47:51.455063+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.122764+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.268129+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.269001+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.352284+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.352334+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.353071+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.353171+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.354925+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.392620+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.393136+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.422015+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.422065+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.669783+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.670741+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.801515+00:00", "trade", 10.615, 15.0]
["2026-08-27T16:47:52.802143+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.812897+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:47:52.813505+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:52.962143+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:53.132768+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:53.297017+00:00", "trade", 10.6129, 40.0]
["2026-08-27T16:47:53.552069+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:53.689751+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:56.813964+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:47:56.814476+00:00", "trade", 10.615, 800.0]
["2026-08-27T16:47:56.814479+00:00", "trade", 10.615, 434.0]
["2026-08-27T16:47:56.814890+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:47:58.838289+00:00", "trade", 10.6129, 1.0]
["2026-08-27T16:48:00.003073+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:00.011965+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:48:01.018417+00:00", "trade", 10.608, 100.0]
["2026-08-27T16:48:01.903666+00:00", "trade", 10.618, 1.0]
["2026-08-27T16:48:02.478102+00:00", "trade", 10.6182, 150.0]
["2026-08-27T16:48:04.101436+00:00", "trade", 10.615, 600.0]
["2026-08-27T16:48:04.180491+00:00", "trade", 10.6103, 285.0]
["2026-08-27T16:48:04.413629+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:48:05.440099+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:48:05.473806+00:00", "trade", 10.615, 1030.0]
["2026-08-27T16:48:05.512577+00:00", "trade", 10.6129, 1.0]
["2026-08-27T16:48:05.578226+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:06.122787+00:00", "trade", 10.615, 950.0]
["2026-08-27T16:48:06.129835+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:06.149018+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:06.204761+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:06.205423+00:00", "trade", 10.615, 250.0]
["2026-08-27T16:48:06.211936+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:07.644158+00:00", "trade", 10.6199, 200.0]
["2026-08-27T16:48:07.645279+00:00", "trade", 10.615, 8.0]
["2026-08-27T16:48:07.659479+00:00", "trade", 10.6136, 50.0]
["2026-08-27T16:48:08.000291+00:00", "trade", 10.6189, 1000.0]
["2026-08-27T16:48:08.370933+00:00", "trade", 10.6129, 100.0]
["2026-08-27T16:48:08.764806+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.218779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.218880+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.218895+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.219742+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.312432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.312898+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:10.908372+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:48:10.979530+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:10.994235+00:00", "trade", 10.618, 100.0]
["2026-08-27T16:48:11.253978+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:11.277093+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:11.616234+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:11.616966+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:11.718251+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:12.069019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:12.069055+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:12.069140+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:14.733904+00:00", "trade", 10.6127, 1030.0]
["2026-08-27T16:48:15.641222+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:48:15.641282+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:48:16.348475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:16.348495+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:16.348956+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:16.349207+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:16.349367+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:16.359722+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:16.509006+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:17.047085+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:17.597883+00:00", "trade", 10.613, 40.0]
["2026-08-27T16:48:18.144496+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:18.144611+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:18.268175+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:19.333714+00:00", "trade", 10.6081, 100.0]
["2026-08-27T16:48:19.474094+00:00", "trade", 10.6199, 20.0]
["2026-08-27T16:48:21.047295+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:21.822850+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:48:22.105085+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:48:22.105088+00:00", "trade", 10.62, 114.0]
["2026-08-27T16:48:22.105088+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:48:22.105756+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.105761+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.105783+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:48:22.105946+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.105986+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.106180+00:00", "trade", 10.615, 13.0]
["2026-08-27T16:48:22.109550+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.115009+00:00", "trade", 10.615, 57.0]
["2026-08-27T16:48:22.182333+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.182774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.379957+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.851392+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:48:22.947756+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.948005+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:48:22.948262+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.948543+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:22.949019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:23.109595+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:23.421023+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:48:23.510954+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:23.510979+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:25.112328+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:25.878713+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:48:26.455637+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:48:26.465966+00:00", "trade", 10.615, 20.0]
["2026-08-27T16:48:26.466080+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:26.512595+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:26.512625+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:48:26.527023+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:26.778949+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:27.029796+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:27.029932+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:27.070760+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:27.140528+00:00", "trade", 10.6198, 20.0]
["2026-08-27T16:48:30.003105+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:31.455971+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:48:32.000388+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:32.001362+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:32.001843+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:32.169440+00:00", "trade", 10.6081, 100.0]
["2026-08-27T16:48:34.492260+00:00", "trade", 10.6131, 200.0]
["2026-08-27T16:48:34.764463+00:00", "trade", 10.62, 2.0]
["2026-08-27T16:48:37.411844+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:48:37.512448+00:00", "trade", 10.615, 104.0]
["2026-08-27T16:48:37.674139+00:00", "trade", 10.6179, 50.0]
["2026-08-27T16:48:38.793813+00:00", "trade", 10.6199, 294.0]
["2026-08-27T16:48:38.794907+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:39.905809+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:39.905890+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:39.923070+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:48:41.726550+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:42.036956+00:00", "trade", 10.615, 1999.0]
["2026-08-27T16:48:42.659048+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:42.660086+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:42.666271+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:42.668516+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:42.848254+00:00", "trade", 10.6126, 41.0]
["2026-08-27T16:48:44.049441+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.091644+00:00", "trade", 10.6179, 12.0]
["2026-08-27T16:48:44.415225+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:44.415234+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:48:44.415414+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:48:44.416237+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.418157+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.703026+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:48:44.704051+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.705214+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.708612+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.781956+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:44.853020+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:46.230842+00:00", "trade", 10.6188, 1750.0]
["2026-08-27T16:48:46.327058+00:00", "trade", 10.6164, 100.0]
["2026-08-27T16:48:46.724230+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:46.956827+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:46.995760+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:47.030728+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:47.420373+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:47.423616+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:48.466084+00:00", "trade", 10.6136, 67.0]
["2026-08-27T16:48:48.467917+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:50.426554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:50.519551+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:48:50.520670+00:00", "trade", 10.615, 8.0]
["2026-08-27T16:48:50.846575+00:00", "trade", 10.6199, 50.0]
["2026-08-27T16:48:51.857922+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:52.193005+00:00", "trade", 10.613, 100.0]
["2026-08-27T16:48:52.612911+00:00", "trade", 10.6136, 2.0]
["2026-08-27T16:48:54.304808+00:00", "trade", 10.6101, 62.0]
["2026-08-27T16:48:54.577871+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:54.577919+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:54.586511+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:48:54.586574+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:48:54.586634+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:48:54.586700+00:00", "trade", 10.615, 1300.0]
["2026-08-27T16:48:54.587503+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:54.587543+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:54.589187+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:54.594308+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:54.658481+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:48:54.847190+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:54.962469+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:54.969029+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:55.636879+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:55.636948+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:56.287381+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:56.293120+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:56.611521+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:56.710276+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:56.913533+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:56.963076+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:56.963116+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:57.325552+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:58.769170+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:48:58.769176+00:00", "trade", 10.62, 90.0]
["2026-08-27T16:48:58.769200+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:48:58.769230+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:48:58.769823+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:58.770268+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:48:58.772665+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:48:58.991458+00:00", "trade", 10.6188, 700.0]
["2026-08-27T16:49:00.003132+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:00.252913+00:00", "trade", 10.6199, 3000.0]
["2026-08-27T16:49:00.256200+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:01.586391+00:00", "trade", 10.61, 10.0]
["2026-08-27T16:49:01.686055+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:01.687007+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:01.693448+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:01.714818+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:02.008075+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:02.192274+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:49:02.192658+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:02.370596+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:03.009429+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:04.172015+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:05.840446+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:05.841568+00:00", "trade", 10.615, 4.0]
["2026-08-27T16:49:06.151848+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:06.151965+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:06.293448+00:00", "trade", 10.615, 2500.0]
["2026-08-27T16:49:07.518002+00:00", "trade", 10.6124, 41.0]
["2026-08-27T16:49:07.687360+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:09.889625+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:09.890311+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:49:09.893321+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:10.007517+00:00", "trade", 10.615, 23.0]
["2026-08-27T16:49:10.010677+00:00", "trade", 10.615, 40.0]
["2026-08-27T16:49:11.260870+00:00", "trade", 10.6199, 2000.0]
["2026-08-27T16:49:11.333856+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:11.334903+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:49:11.764991+00:00", "trade", 10.615, 135.0]
["2026-08-27T16:49:11.969909+00:00", "trade", 10.6082, 800.0]
["2026-08-27T16:49:12.139617+00:00", "trade", 10.62, 23.0]
["2026-08-27T16:49:12.139654+00:00", "trade", 10.615, 23.0]
["2026-08-27T16:49:12.139768+00:00", "trade", 10.615, 477.0]
["2026-08-27T16:49:13.077669+00:00", "trade", 10.6199, 77.0]
["2026-08-27T16:49:13.079371+00:00", "trade", 10.62, 78.0]
["2026-08-27T16:49:14.898425+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:16.333773+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:16.337701+00:00", "trade", 10.62, 674.0]
["2026-08-27T16:49:16.340783+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:49:16.340786+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:49:16.343578+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:16.507135+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:17.541532+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:18.626240+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:18.626676+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:19.268064+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:19.310540+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:19.310701+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:20.842835+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:20.890544+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:21.300891+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:21.300927+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:21.316414+00:00", "trade", 10.615, 400.0]
["2026-08-27T16:49:21.316613+00:00", "trade", 10.615, 18600.0]
["2026-08-27T16:49:21.317192+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:21.385212+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:21.386216+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:21.393069+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:23.278872+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:23.282818+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:23.282878+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:23.282932+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:23.282983+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:23.291894+00:00", "trade", 10.611, 1692.0]
["2026-08-27T16:49:23.291954+00:00", "trade", 10.611, 320.0]
["2026-08-27T16:49:23.293172+00:00", "trade", 10.6154, 51.0]
["2026-08-27T16:49:23.294554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:23.296964+00:00", "trade", 10.61, 32442.0]
["2026-08-27T16:49:23.297556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:23.298242+00:00", "trade", 10.61, 66.0]
["2026-08-27T16:49:23.370118+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:23.370266+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:23.371261+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:23.380878+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:23.819070+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:24.315770+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:24.353000+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:49:24.535437+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:24.535953+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:24.552923+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:24.828186+00:00", "trade", 10.6085, 100.0]
["2026-08-27T16:49:25.566169+00:00", "trade", 10.6199, 2500.0]
["2026-08-27T16:49:25.724546+00:00", "trade", 10.618, 95.0]
["2026-08-27T16:49:26.928588+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:49:27.847033+00:00", "trade", 10.6197, 1.0]
["2026-08-27T16:49:28.356368+00:00", "trade", 10.6186, 2.0]
["2026-08-27T16:49:28.457438+00:00", "trade", 10.6186, 1.0]
["2026-08-27T16:49:29.145331+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:29.145791+00:00", "trade", 10.615, 1000.0]
["2026-08-27T16:49:29.205420+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:29.232782+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:49:29.239761+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:29.254247+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:49:29.345706+00:00", "trade", 10.61, 19.0]
["2026-08-27T16:49:29.771184+00:00", "trade", 10.6138, 1.0]
["2026-08-27T16:49:29.946912+00:00", "trade", 10.6114, 269.0]
["2026-08-27T16:49:30.003165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:30.305141+00:00", "trade", 10.6189, 1000.0]
["2026-08-27T16:49:30.485591+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:49:32.105533+00:00", "trade", 10.6146, 40.0]
["2026-08-27T16:49:32.536198+00:00", "trade", 10.62, 69.0]
["2026-08-27T16:49:33.800563+00:00", "trade", 10.6132, 100.0]
["2026-08-27T16:49:33.945952+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:33.946070+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:35.286392+00:00", "trade", 10.61, 5.0]
["2026-08-27T16:49:35.526910+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:35.526994+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:36.033737+00:00", "trade", 10.6085, 100.0]
["2026-08-27T16:49:37.218308+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:49:37.218765+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:49:37.310227+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:38.825687+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:39.028133+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:49:40.368346+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:40.862430+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:41.165445+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:42.814339+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:49:42.952069+00:00", "trade", 10.6138, 4.0]
["2026-08-27T16:49:43.089950+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:49:43.396417+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:43.396561+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:49:43.396649+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:43.396691+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:49:43.397897+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:49:43.398143+00:00", "trade", 10.6199, 12.0]
["2026-08-27T16:49:43.398474+00:00", "trade", 10.6199, 300.0]
["2026-08-27T16:49:43.398739+00:00", "trade", 10.6199, 300.0]
["2026-08-27T16:49:43.399111+00:00", "trade", 10.6199, 300.0]
["2026-08-27T16:49:43.399457+00:00", "trade", 10.6199, 900.0]
["2026-08-27T16:49:43.399770+00:00", "trade", 10.6199, 900.0]
["2026-08-27T16:49:43.400044+00:00", "trade", 10.6199, 900.0]
["2026-08-27T16:49:43.400477+00:00", "trade", 10.6199, 2388.0]
["2026-08-27T16:49:43.402287+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:43.429766+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:49:43.466438+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:44.475001+00:00", "trade", 10.62, 74.0]
["2026-08-27T16:49:44.477277+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:49:44.484254+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:44.484925+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:44.490728+00:00", "trade", 10.62, 370.0]
["2026-08-27T16:49:45.866791+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:49:46.022302+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:46.731838+00:00", "trade", 10.615, 60.0]
["2026-08-27T16:49:46.731901+00:00", "trade", 10.615, 1361.0]
["2026-08-27T16:49:46.731961+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:49:46.732021+00:00", "trade", 10.615, 3097.0]
["2026-08-27T16:49:46.732918+00:00", "trade", 10.615, 16.0]
["2026-08-27T16:49:46.750261+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:46.787813+00:00", "trade", 10.62, 26.0]
["2026-08-27T16:49:46.788087+00:00", "trade", 10.62, 74.0]
["2026-08-27T16:49:46.816011+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:49:47.501312+00:00", "trade", 10.6199, 18.0]
["2026-08-27T16:49:47.512153+00:00", "trade", 10.6148, 100.0]
["2026-08-27T16:49:48.271264+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:49:48.369928+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:49:48.369931+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:49:48.369994+00:00", "trade", 10.62, 494.0]
["2026-08-27T16:49:48.369998+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:49:48.370000+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:49:48.370004+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:49:48.370004+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:49:48.370007+00:00", "trade", 10.62, 38.0]
["2026-08-27T16:49:48.370010+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.370010+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:49:48.370013+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:49:48.370016+00:00", "trade", 10.62, 4132.0]
["2026-08-27T16:49:48.370021+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:49:48.370021+00:00", "trade", 10.62, 209.0]
["2026-08-27T16:49:48.370028+00:00", "trade", 10.62, 9391.0]
["2026-08-27T16:49:48.370028+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:49:48.370031+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:49:48.370031+00:00", "trade", 10.62, 1900.0]
["2026-08-27T16:49:48.370037+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370037+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370037+00:00", "trade", 10.62, 1400.0]
["2026-08-27T16:49:48.370044+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.370044+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:49:48.370044+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:49:48.370044+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:49:48.370045+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:49:48.370051+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370051+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370051+00:00", "trade", 10.62, 3200.0]
["2026-08-27T16:49:48.370055+00:00", "trade", 10.62, 7800.0]
["2026-08-27T16:49:48.370055+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370061+00:00", "trade", 10.62, 868.0]
["2026-08-27T16:49:48.370061+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370061+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:49:48.370061+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:49:48.370061+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:49:48.370061+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.370063+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:49:48.370063+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:48.370063+00:00", "trade", 10.62, 14.0]
["2026-08-27T16:49:48.370063+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370063+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370066+00:00", "trade", 10.62, 135.0]
["2026-08-27T16:49:48.370066+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:49:48.370066+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:49:48.370071+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:49:48.370071+00:00", "trade", 10.62, 9400.0]
["2026-08-27T16:49:48.370071+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370073+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:49:48.370076+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370076+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:49:48.370076+00:00", "trade", 10.62, 1400.0]
["2026-08-27T16:49:48.370078+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370078+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370085+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.370085+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:49:48.370088+00:00", "trade", 10.62, 7.0]
["2026-08-27T16:49:48.370091+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.370091+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:48.370094+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:49:48.370103+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:49:48.370109+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:49:48.370109+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:49:48.370109+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:49:48.370114+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370124+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370134+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370134+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370144+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370214+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370259+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370265+00:00", "trade", 10.62, 480.0]
["2026-08-27T16:49:48.370275+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370284+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370289+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370289+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370289+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370314+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370325+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370339+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370485+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370495+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370569+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.370600+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370614+00:00", "trade", 10.62, 46.0]
["2026-08-27T16:49:48.370615+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370617+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.370645+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370660+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370665+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:48.370668+00:00", "trade", 10.62, 39.0]
["2026-08-27T16:49:48.370692+00:00", "trade", 10.62, 1200.0]
["2026-08-27T16:49:48.370790+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370800+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370803+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:49:48.370820+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370825+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370831+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:49:48.370841+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.370866+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.370881+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:49:48.370891+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.370933+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.371041+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371046+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371056+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371061+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371066+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371081+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371098+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.371267+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371287+00:00", "trade", 10.6186, 51.0]
["2026-08-27T16:49:48.371336+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.371384+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:49:48.371387+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371427+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371432+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371442+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371457+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371486+00:00", "trade", 10.62, 4750.0]
["2026-08-27T16:49:48.371501+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:49:48.371531+00:00", "trade", 10.6194, 56.0]
["2026-08-27T16:49:48.371546+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:49:48.371592+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371625+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:49:48.371628+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371628+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.371630+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:49:48.371660+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:48.371669+00:00", "trade", 10.62, 52.0]
["2026-08-27T16:49:48.371848+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.372259+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:49:48.372314+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.372349+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.372775+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.372920+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.373346+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.373497+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.374334+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.374454+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.374459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.374509+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.376334+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.383953+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.384041+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.384080+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:49:48.384131+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.384628+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.384673+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.384673+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.384673+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.384675+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:49:48.384709+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.384709+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.384735+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.384738+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:48.384738+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:49:48.384750+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:49:48.385448+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:49:48.385514+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:48.385574+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:49:48.385637+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:49:48.385751+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.393098+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.397320+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.399055+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.400288+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.400327+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.400607+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.401410+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.410350+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:49:48.410443+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.410528+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:49:48.410612+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:49:48.410738+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.415519+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.421853+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.422325+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.422797+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.435701+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:49:48.436326+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:48.440037+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.440557+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.445459+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.445513+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.445558+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.445567+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.455193+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.456928+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.457469+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.457770+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.460248+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.460981+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.464587+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:49:48.465252+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:48.465420+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.468614+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.472018+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.472436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.473200+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.473581+00:00", "trade", 10.625, 266.0]
["2026-08-27T16:49:48.476068+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.478020+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.478919+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.480332+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.482197+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.486578+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.486581+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.486584+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.486837+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.487125+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.487125+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.487366+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.487859+00:00", "trade", 10.625, 71.0]
["2026-08-27T16:49:48.487859+00:00", "trade", 10.625, 29.0]
["2026-08-27T16:49:48.492196+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.492292+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.492376+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.492728+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.494355+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.495636+00:00", "trade", 10.622, 50.0]
["2026-08-27T16:49:48.506498+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.508527+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.516845+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.517332+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.520087+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.528898+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.528928+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.557571+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.557589+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.557589+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.620008+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.620486+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.620489+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.627932+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.628010+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.628410+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.642321+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.642321+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.642324+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.719683+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.720107+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.720107+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.743448+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.743488+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.811190+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.957479+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:48.958216+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.027881+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.028959+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.290706+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:49.309245+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:49.309330+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.309811+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.310232+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.310322+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.310678+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.370711+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.541869+00:00", "trade", 10.6208, 3000.0]
["2026-08-27T16:49:49.542910+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:49.995776+00:00", "trade", 10.625, 19.0]
["2026-08-27T16:49:49.995791+00:00", "trade", 10.62, 19.0]
["2026-08-27T16:49:50.619864+00:00", "trade", 10.6277, 6.0]
["2026-08-27T16:49:50.641521+00:00", "trade", 10.6277, 1.0]
["2026-08-27T16:49:50.761175+00:00", "trade", 10.624, 75.0]
["2026-08-27T16:49:50.781513+00:00", "trade", 10.6201, 2500.0]
["2026-08-27T16:49:50.782770+00:00", "trade", 10.6213, 51.0]
["2026-08-27T16:49:50.804731+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:49:50.804737+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:49:50.804869+00:00", "trade", 10.625, 1993.0]
["2026-08-27T16:49:50.805734+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:50.806175+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:50.904433+00:00", "trade", 10.625, 6900.0]
["2026-08-27T16:49:50.905010+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:50.913117+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:50.972677+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:49:50.972752+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:49:51.193380+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.456094+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.456911+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.572185+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.572706+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.776098+00:00", "trade", 10.6201, 6000.0]
["2026-08-27T16:49:51.776691+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.777653+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.783992+00:00", "trade", 10.6277, 2.0]
["2026-08-27T16:49:51.785336+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.802351+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:51.802903+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.865321+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.925058+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.925098+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:51.926221+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:52.425186+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:52.425702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:52.802884+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.802887+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.802890+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.802899+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803146+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803323+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803425+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803428+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803438+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803447+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803450+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803687+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.803964+00:00", "trade", 10.625, 85.0]
["2026-08-27T16:49:52.804006+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:49:52.804234+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:52.873411+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:52.906539+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:53.623412+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:53.649055+00:00", "trade", 10.6221, 1999.0]
["2026-08-27T16:49:53.650061+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:54.016782+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:54.554605+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:49:54.867658+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:55.294483+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:49:55.294540+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:49:55.294823+00:00", "trade", 10.63, 392.0]
["2026-08-27T16:49:55.294886+00:00", "trade", 10.63, 108.0]
["2026-08-27T16:49:55.305638+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:55.306079+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:55.940309+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:49:55.941031+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:49:56.066774+00:00", "trade", 10.62, 4.0]
["2026-08-27T16:49:56.069072+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:49:56.954585+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:49:56.954585+00:00", "trade", 10.63, 103.0]
["2026-08-27T16:49:56.954672+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:49:56.954681+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:49:56.954726+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.954745+00:00", "trade", 10.625, 3.0]
["2026-08-27T16:49:56.954748+00:00", "trade", 10.625, 3.0]
["2026-08-27T16:49:56.954941+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955217+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955217+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955297+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955297+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955297+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955327+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955327+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955377+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.955693+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.957056+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.957818+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.958655+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.959176+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:56.960374+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.382632+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.383113+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.432515+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.443643+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.443757+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:57.443781+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.444028+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:49:57.444443+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:49:57.444649+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.445496+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.446863+00:00", "trade", 10.625, 190.0]
["2026-08-27T16:49:57.454532+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.458564+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.460552+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.473429+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.474776+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:57.498589+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.499801+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.500111+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.515766+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.538470+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.544154+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.548228+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:57.971105+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:58.059896+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:58.129050+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:58.500594+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.500600+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.500621+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.500621+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.500861+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501042+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501048+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501129+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501180+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501246+00:00", "trade", 10.625, 87.0]
["2026-08-27T16:49:58.501427+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501604+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.501700+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.517716+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:58.600194+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:58.600229+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:58.708025+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:49:58.843222+00:00", "trade", 10.63, 203.0]
["2026-08-27T16:49:58.843315+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:49:59.048399+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:00.003187+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:00.554385+00:00", "trade", 10.63, 203.0]
["2026-08-27T16:50:00.554484+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:00.994240+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:01.029860+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:01.029986+00:00", "trade", 10.625, 187.0]
["2026-08-27T16:50:01.083131+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:01.083218+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:01.083245+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:01.125760+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:02.149190+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:50:02.149551+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:50:02.149602+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:50:02.150165+00:00", "trade", 10.625, 224.0]
["2026-08-27T16:50:02.326362+00:00", "trade", 10.63, 203.0]
["2026-08-27T16:50:02.326468+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:02.336966+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:02.380579+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:03.398779+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.398872+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.398893+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.398932+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:50:03.399073+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:03.399506+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:50:03.400472+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:03.405343+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:03.416921+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.417798+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:03.417982+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.417994+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.418274+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.419552+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.427596+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.437502+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.438558+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.438711+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.439892+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.448415+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.460690+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:03.462314+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:03.509114+00:00", "trade", 10.6277, 1.0]
["2026-08-27T16:50:03.585692+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:05.084698+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:05.428540+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.428549+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.428556+00:00", "trade", 10.625, 51.0]
["2026-08-27T16:50:05.428556+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.428558+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.428582+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.428808+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.428997+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429024+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429151+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429169+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429171+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:05.429184+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429361+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429542+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.429671+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:05.444565+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:07.446084+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:07.446538+00:00", "trade", 10.625, 134.0]
["2026-08-27T16:50:07.541013+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:07.541437+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:07.541864+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:07.602203+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:50:07.602203+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:50:08.921193+00:00", "trade", 10.6298, 10.0]
["2026-08-27T16:50:10.726838+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:50:13.645830+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:50:13.645941+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:50:14.925336+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:50:15.235856+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:50:15.235866+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:50:15.235869+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:50:15.235902+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:50:15.236115+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:50:15.236115+00:00", "trade", 10.625, 490.0]
["2026-08-27T16:50:15.236717+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:15.243895+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:50:15.243910+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:50:15.243916+00:00", "trade", 10.625, 2100.0]
["2026-08-27T16:50:15.243916+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:50:15.244175+00:00", "trade", 10.625, 110.0]
["2026-08-27T16:50:15.244177+00:00", "trade", 10.625, 1990.0]
["2026-08-27T16:50:15.313561+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.314182+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:15.623095+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:50:15.629822+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.636113+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.642600+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.654090+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.659933+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.666206+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:50:15.672659+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:15.678643+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:15.684664+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:50:15.690849+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.697185+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:15.703326+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:50:15.710047+00:00", "trade", 10.625, 390.0]
["2026-08-27T16:50:15.716455+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:50:15.786344+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.587315+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:50:16.588136+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.588139+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.588145+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.588163+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.588406+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.588692+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:50:16.588692+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:50:16.588716+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:50:16.588957+00:00", "trade", 10.625, 261.0]
["2026-08-27T16:50:16.589248+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.589504+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:16.590364+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:50:16.967083+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:18.916483+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:50:19.295410+00:00", "trade", 10.6281, 2.0]
["2026-08-27T16:50:19.314764+00:00", "trade", 10.6281, 1.0]
["2026-08-27T16:50:19.483616+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:19.765570+00:00", "trade", 10.6269, 1.0]
["2026-08-27T16:50:19.878509+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:20.637976+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:50:20.638144+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:50:20.638806+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:50:20.638869+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:50:20.638929+00:00", "trade", 10.63, 850.0]
["2026-08-27T16:50:20.639351+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:20.769451+00:00", "trade", 10.62, 2500.0]
["2026-08-27T16:50:20.840459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:21.252076+00:00", "trade", 10.6157, 42.0]
["2026-08-27T16:50:21.529750+00:00", "trade", 10.6157, 100.0]
["2026-08-27T16:50:21.614073+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:50:21.614076+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:50:21.614422+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:21.617610+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:21.684841+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:21.685456+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:22.307804+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:22.497148+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:50:22.521882+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:50:23.498199+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:50:23.694159+00:00", "trade", 10.625, 8.0]
["2026-08-27T16:50:24.728944+00:00", "trade", 10.62, 16.0]
["2026-08-27T16:50:24.822804+00:00", "trade", 10.625, 850.0]
["2026-08-27T16:50:24.858729+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:24.858838+00:00", "trade", 10.625, 140.0]
["2026-08-27T16:50:24.869847+00:00", "trade", 10.62, 8.0]
["2026-08-27T16:50:24.958556+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:24.970244+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:24.972529+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:25.508578+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:25.618444+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:26.032860+00:00", "trade", 10.6159, 2.0]
["2026-08-27T16:50:26.650792+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:50:26.650798+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:50:26.650798+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:50:26.650813+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.650813+00:00", "trade", 10.62, 469.0]
["2026-08-27T16:50:26.650816+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:50:26.650819+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:50:26.650885+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:50:26.650885+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:50:26.650888+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.650897+00:00", "trade", 10.62, 1800.0]
["2026-08-27T16:50:26.650900+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:50:26.650900+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.650909+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:50:26.650909+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:26.650909+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:50:26.650912+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:26.650912+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.650916+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:50:26.650916+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:26.650949+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:50:26.651002+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:26.651005+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:26.651009+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.651009+00:00", "trade", 10.62, 2200.0]
["2026-08-27T16:50:26.651014+00:00", "trade", 10.62, 2600.0]
["2026-08-27T16:50:26.651014+00:00", "trade", 10.62, 1600.0]
["2026-08-27T16:50:26.651032+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:50:26.651032+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:50:26.651050+00:00", "trade", 10.62, 330.0]
["2026-08-27T16:50:26.651050+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:50:26.651056+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:50:26.651056+00:00", "trade", 10.62, 597.0]
["2026-08-27T16:50:26.651060+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:50:26.651060+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.651065+00:00", "trade", 10.62, 4200.0]
["2026-08-27T16:50:26.651071+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:50:26.651071+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:50:26.651091+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:26.651096+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:26.651112+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651112+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:50:26.651132+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651137+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651152+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651172+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651172+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651202+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651216+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.651217+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651222+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651227+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651237+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.651237+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:50:26.651242+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651243+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.651249+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:50:26.651297+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651302+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651312+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651317+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651402+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651402+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651402+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651402+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651407+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651417+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651447+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651473+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651547+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651547+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651618+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651628+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651643+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651658+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.651723+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.652367+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:50:26.652465+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.653166+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.653267+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.653276+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.653342+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.653645+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:26.653708+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.654635+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:50:26.655504+00:00", "trade", 10.6174, 1.0]
["2026-08-27T16:50:26.655512+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.655512+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.655988+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.656630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.656630+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.658870+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.658914+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.659030+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.659351+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.659988+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.661311+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.674046+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.710682+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:26.711324+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:26.712880+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:26.713142+00:00", "trade", 10.62, 95.0]
["2026-08-27T16:50:26.714185+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:50:26.934840+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:28.337829+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:28.337913+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:30.003219+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:30.011083+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:30.021117+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:50:30.047910+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:50:30.655509+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.655512+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.655524+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.655534+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.655765+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.656045+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:50:30.656048+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.656054+00:00", "trade", 10.615, 187.0]
["2026-08-27T16:50:30.656060+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.656577+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:30.656580+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:32.049777+00:00", "trade", 10.6161, 100.0]
["2026-08-27T16:50:32.060230+00:00", "trade", 10.6189, 1999.0]
["2026-08-27T16:50:32.076854+00:00", "trade", 10.6101, 2000.0]
["2026-08-27T16:50:32.630129+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:32.634094+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:32.654391+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:50:32.655780+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:33.874370+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.054884+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.055165+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.055526+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.055982+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.058763+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.070800+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:50:36.075587+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.076063+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:50:36.076912+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.077401+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.083638+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.084837+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.089769+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.090900+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.091065+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.092770+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.099605+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.100871+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.109436+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.109508+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.123957+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:50:36.150733+00:00", "trade", 10.615, 153.0]
["2026-08-27T16:50:36.191008+00:00", "trade", 10.6133, 200.0]
["2026-08-27T16:50:36.239297+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.239388+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.322044+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.322530+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.352902+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.459495+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:36.585476+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:36.683798+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:37.414915+00:00", "trade", 10.6195, 1.0]
["2026-08-27T16:50:38.812419+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:50:40.631939+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:41.069721+00:00", "trade", 10.6133, 100.0]
["2026-08-27T16:50:42.065329+00:00", "trade", 10.6161, 2.0]
["2026-08-27T16:50:42.315097+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:42.507622+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:42.629127+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:50:42.629301+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:43.304360+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:50:43.324661+00:00", "trade", 10.615, 6.0]
["2026-08-27T16:50:46.036184+00:00", "trade", 10.6199, 110.0]
["2026-08-27T16:50:47.593021+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:50:48.407304+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:50:48.428435+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:50:48.446068+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:48.494448+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:48.520114+00:00", "trade", 10.615, 118.0]
["2026-08-27T16:50:50.701937+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.083710+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:53.084622+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.084622+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.084697+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.085058+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.087779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.096397+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:53.096935+00:00", "trade", 10.62, 800.0]
["2026-08-27T16:50:53.096935+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:53.096946+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.097081+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.097377+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.097522+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.097924+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:50:53.097960+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:50:53.098680+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.148568+00:00", "trade", 10.62, 3.0]
["2026-08-27T16:50:53.148631+00:00", "trade", 10.62, 97.0]
["2026-08-27T16:50:53.281907+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:53.471902+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:50:53.536552+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:50:53.537087+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.537528+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.642852+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:53.642966+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:53.643960+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.841384+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:53.955098+00:00", "trade", 10.6199, 2150.0]
["2026-08-27T16:50:54.167649+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.407382+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:50:54.408010+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.408010+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.408050+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.493858+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:50:54.494556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.659853+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.818515+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:50:54.902490+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.902931+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.989637+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:54.990158+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.202307+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.303101+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.347382+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:50:55.348377+00:00", "trade", 10.62, 8500.0]
["2026-08-27T16:50:55.349436+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.349625+00:00", "trade", 10.615, 500.0]
["2026-08-27T16:50:55.349661+00:00", "trade", 10.6183, 56.0]
["2026-08-27T16:50:55.350250+00:00", "trade", 10.615, 8500.0]
["2026-08-27T16:50:55.350835+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.377483+00:00", "trade", 10.62, 3.0]
["2026-08-27T16:50:55.377546+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:50:55.378125+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.378566+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.379071+00:00", "trade", 10.62, 96.0]
["2026-08-27T16:50:55.379884+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.379994+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:55.496962+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:55.497403+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:56.588841+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:56.948316+00:00", "trade", 10.6199, 5500.0]
["2026-08-27T16:50:56.981848+00:00", "trade", 10.6199, 3000.0]
["2026-08-27T16:50:56.997892+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:57.036115+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:57.877288+00:00", "trade", 10.61, 9000.0]
["2026-08-27T16:50:57.878018+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:57.878459+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:57.971249+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.046972+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:50:58.047666+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.047671+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.048112+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.075161+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.075164+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:58.075657+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.093344+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.093405+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.410022+00:00", "trade", 10.6199, 20.0]
["2026-08-27T16:50:58.439081+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.733019+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.734137+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.734377+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.749182+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.749618+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.773748+00:00", "trade", 10.6191, 40.0]
["2026-08-27T16:50:58.879702+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.879702+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.880143+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.923191+00:00", "trade", 10.616, 31.0]
["2026-08-27T16:50:58.924554+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.927040+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.927275+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.970498+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:58.970969+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.378785+00:00", "trade", 10.61, 9000.0]
["2026-08-27T16:50:59.379665+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.380106+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.380146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.393668+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.451669+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:59.452608+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.452648+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.453089+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.593934+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.607637+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:50:59.608633+00:00", "trade", 10.62, 5700.0]
["2026-08-27T16:50:59.609100+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.609941+00:00", "trade", 10.6199, 300.0]
["2026-08-27T16:50:59.610627+00:00", "trade", 10.6199, 5700.0]
["2026-08-27T16:50:59.612102+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.712691+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.713132+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.713613+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.818447+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:50:59.924263+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:50:59.967536+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.003241+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.131190+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.189158+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.282720+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.301324+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.301765+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.448775+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.801678+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:00.952558+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:51:00.980486+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:00.981746+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.020805+00:00", "trade", 10.6194, 1999.0]
["2026-08-27T16:51:01.021801+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.022683+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.023119+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.483442+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:01.484710+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.484710+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.485146+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:01.729387+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.460761+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:51:02.461345+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.462147+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.462568+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.468817+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:51:02.468928+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:51:02.469389+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.469389+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.518056+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:02.519047+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.823626+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:02.985165+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:03.179662+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:03.180338+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:03.282055+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:03.282491+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:03.379887+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:03.449427+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:03.690009+00:00", "trade", 10.615, 8.0]
["2026-08-27T16:51:04.072192+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.100550+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:51:04.101556+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.116963+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.136663+00:00", "trade", 10.615, 9000.0]
["2026-08-27T16:51:04.137211+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.137692+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.162548+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:04.338392+00:00", "trade", 10.615, 42.0]
["2026-08-27T16:51:04.348879+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.349119+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.349360+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.349722+00:00", "trade", 10.615, 9500.0]
["2026-08-27T16:51:04.538128+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:04.538224+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.598121+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:04.598201+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.668308+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:04.768215+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:04.808678+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:04.857902+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:04.977875+00:00", "trade", 10.615, 18.0]
["2026-08-27T16:51:05.118086+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:05.169060+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:05.378119+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:05.389929+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:05.435096+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:05.638141+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:05.638424+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:05.757748+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:05.898224+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:05.909386+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:05.930547+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.010375+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:06.010942+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.010942+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.010977+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.134314+00:00", "trade", 10.615, 43.0]
["2026-08-27T16:51:06.158147+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.158389+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.160026+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.167907+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:06.168471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.170147+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.170511+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.211804+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.278137+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.278371+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.279390+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.288226+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:06.288792+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.311753+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.312759+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.360800+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:06.361815+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.392503+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.428158+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.428594+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.437885+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:06.438157+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.438432+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.439569+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.440116+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.440878+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.481214+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.512826+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.698204+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.708275+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:06.710182+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.737475+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.738174+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.747714+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:06.749470+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.968131+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:06.968312+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:06.976585+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:07.027096+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.028130+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.028228+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.037837+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:07.228244+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.238305+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:07.238939+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.239340+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.240248+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.308103+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.313394+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.317676+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:07.408276+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.408287+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.408456+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.420761+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:07.488742+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.488824+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.498426+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:07.537399+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.738781+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.738820+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.739423+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:07.750091+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:07.758679+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.008636+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.008773+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:08.020656+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.038839+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:08.044178+00:00", "trade", 10.6136, 100.0]
["2026-08-27T16:51:08.050225+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.093675+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.093880+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.268755+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:08.268893+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.280647+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.528659+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.528798+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:08.528956+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.599783+00:00", "trade", 10.61, 8.0]
["2026-08-27T16:51:08.600138+00:00", "trade", 10.615, 8.0]
["2026-08-27T16:51:08.788751+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:08.789104+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.800222+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:08.850122+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.058830+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.058852+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.059088+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.070747+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.078665+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.078734+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.328758+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.329031+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.330457+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.340094+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.378970+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.379995+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.563335+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.598855+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.598961+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.599947+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.601616+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.610734+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.635092+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.636078+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.858792+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.859040+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.870320+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.904198+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:09.908806+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:09.909608+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.019696+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.128329+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.128718+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.128729+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.128879+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.130317+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.168809+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.168857+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.168878+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.169611+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.170052+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.170493+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.358761+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.358795+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.358800+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.360273+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.378716+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.378757+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.388652+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.388761+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.396565+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.440793+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.638584+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.638885+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.640644+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.691691+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.725110+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.727511+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.908972+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.909149+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.909694+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.938306+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:10.955066+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:10.972383+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.128964+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.129029+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.129167+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:11.129721+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.129726+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.168407+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.168859+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.174764+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.178577+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.188661+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.188786+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.189142+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.215346+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:51:11.238323+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.238840+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.238880+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.238997+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:11.239357+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.276499+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.277532+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.418818+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.418860+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.419080+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.598916+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.598988+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.599111+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.658490+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.678700+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.678767+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.688345+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.798533+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.799021+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.799119+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.928864+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:11.929100+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:11.959812+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.034864+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:51:12.088776+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.088915+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.148817+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.148853+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.188867+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.188926+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.378710+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.386405+00:00", "trade", 10.6199, 16.0]
["2026-08-27T16:51:12.418863+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.455028+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:12.466904+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.579876+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.580135+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.599440+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.599878+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.631975+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.655340+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.729762+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.729866+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.730885+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.879793+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:12.879934+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.901389+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:12.989764+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.064038+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:13.186953+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.196274+00:00", "trade", 10.616, 20.0]
["2026-08-27T16:51:13.203494+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:13.249932+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.261737+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:13.262297+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.509760+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:13.509820+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.709885+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.746987+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:13.770536+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:13.770639+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:13.821039+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.031087+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:14.032707+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.032747+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.290910+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.302157+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:14.302994+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.303475+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.341190+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:51:14.380938+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:14.380979+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.420994+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.488018+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:14.494677+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:15.102117+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:15.351957+00:00", "trade", 10.6185, 50.0]
["2026-08-27T16:51:16.110006+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:51:16.430808+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:16.829492+00:00", "trade", 10.6138, 100.0]
["2026-08-27T16:51:16.972104+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:16.972118+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:17.489918+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:51:17.490992+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:17.591866+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:17.743468+00:00", "trade", 10.6136, 10.0]
["2026-08-27T16:51:17.743835+00:00", "trade", 10.6136, 1.0]
["2026-08-27T16:51:19.032574+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:19.672539+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:19.673060+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:20.782683+00:00", "trade", 10.615, 10.0]
["2026-08-27T16:51:21.799545+00:00", "trade", 10.616, 100.0]
["2026-08-27T16:51:22.134352+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:51:22.682130+00:00", "trade", 10.615, 30.0]
["2026-08-27T16:51:22.830123+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:51:23.173479+00:00", "trade", 10.615, 6300.0]
["2026-08-27T16:51:23.173906+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:23.173915+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:23.173924+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:23.174450+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:51:23.174453+00:00", "trade", 10.615, 352.0]
["2026-08-27T16:51:23.174459+00:00", "trade", 10.615, 300.0]
["2026-08-27T16:51:23.182389+00:00", "trade", 10.615, 6000.0]
["2026-08-27T16:51:23.182846+00:00", "trade", 10.615, 6300.0]
["2026-08-27T16:51:23.183378+00:00", "trade", 10.615, 4155.0]
["2026-08-27T16:51:23.184662+00:00", "trade", 10.6152, 52.0]
["2026-08-27T16:51:23.208774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:23.257658+00:00", "trade", 10.62, 88.0]
["2026-08-27T16:51:23.257721+00:00", "trade", 10.62, 40.0]
["2026-08-27T16:51:23.258413+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:51:23.265359+00:00", "trade", 10.62, 60.0]
["2026-08-27T16:51:23.371896+00:00", "trade", 10.6191, 39.0]
["2026-08-27T16:51:23.405303+00:00", "trade", 10.6101, 100.0]
["2026-08-27T16:51:23.520422+00:00", "trade", 10.616, 100.0]
["2026-08-27T16:51:23.663078+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:23.703097+00:00", "trade", 10.615, 100.0]
["2026-08-27T16:51:24.388389+00:00", "trade", 10.61, 1.0]
["2026-08-27T16:51:24.916010+00:00", "trade", 10.615, 283.0]
["2026-08-27T16:51:25.220122+00:00", "trade", 10.6184, 1.0]
["2026-08-27T16:51:28.088300+00:00", "trade", 10.618, 2700.0]
["2026-08-27T16:51:28.988939+00:00", "trade", 10.6114, 10.0]
["2026-08-27T16:51:29.057063+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.057541+00:00", "trade", 10.618, 7000.0]
["2026-08-27T16:51:29.057598+00:00", "trade", 10.6199, 800.0]
["2026-08-27T16:51:29.058503+00:00", "trade", 10.62, 4232.0]
["2026-08-27T16:51:29.058549+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.060945+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.061793+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.063498+00:00", "trade", 10.62, 4232.0]
["2026-08-27T16:51:29.063792+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066036+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:51:29.066036+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.066043+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:51:29.066046+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:29.066046+00:00", "trade", 10.62, 5200.0]
["2026-08-27T16:51:29.066048+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:51:29.066048+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:51:29.066063+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:51:29.066069+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:51:29.066069+00:00", "trade", 10.62, 9.0]
["2026-08-27T16:51:29.066073+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.066073+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:51:29.066075+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:51:29.066075+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:51:29.066352+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:51:29.066481+00:00", "trade", 10.62, 1500.0]
["2026-08-27T16:51:29.066484+00:00", "trade", 10.62, 86.0]
["2026-08-27T16:51:29.066487+00:00", "trade", 10.62, 2310.0]
["2026-08-27T16:51:29.066499+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.066503+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:51:29.066505+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:51:29.066508+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:29.066517+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:51:29.066755+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:29.066755+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:29.066758+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.066761+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.066764+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:51:29.066768+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:51:29.066768+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:51:29.066773+00:00", "trade", 10.62, 4200.0]
["2026-08-27T16:51:29.066773+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:51:29.066774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066774+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066779+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066784+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066784+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066784+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066789+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066794+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066794+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:51:29.066844+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066849+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066854+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066854+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066859+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066859+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066859+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066859+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:51:29.066874+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.066875+00:00", "trade", 10.62, 180.0]
["2026-08-27T16:51:29.066978+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:51:29.067019+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067054+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067135+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067265+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067265+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067270+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067270+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067270+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067275+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067275+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067275+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067285+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067320+00:00", "trade", 10.6173, 52.0]
["2026-08-27T16:51:29.067416+00:00", "trade", 10.6194, 53.0]
["2026-08-27T16:51:29.067470+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067551+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.067992+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.068171+00:00", "trade", 10.62, 516.0]
["2026-08-27T16:51:29.068197+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.068198+00:00", "trade", 10.625, 2200.0]
["2026-08-27T16:51:29.068201+00:00", "trade", 10.625, 1500.0]
["2026-08-27T16:51:29.068217+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.068887+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.068890+00:00", "trade", 10.625, 1990.0]
["2026-08-27T16:51:29.068893+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:51:29.068899+00:00", "trade", 10.625, 1600.0]
["2026-08-27T16:51:29.068902+00:00", "trade", 10.625, 906.0]
["2026-08-27T16:51:29.068917+00:00", "trade", 10.625, 2063.0]
["2026-08-27T16:51:29.069069+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.069094+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.069435+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.069731+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.070189+00:00", "trade", 10.6215, 53.0]
["2026-08-27T16:51:29.070197+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.075194+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.078014+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:51:29.078383+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:51:29.078383+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:51:29.078413+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:51:29.078672+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.078712+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.078865+00:00", "trade", 10.63, 370.0]
["2026-08-27T16:51:29.078869+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:51:29.078874+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:51:29.078874+00:00", "trade", 10.63, 188.0]
["2026-08-27T16:51:29.079038+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079038+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079038+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079078+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079439+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079439+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079454+00:00", "trade", 10.63, 4232.0]
["2026-08-27T16:51:29.079559+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.079719+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.080556+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.081238+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.081238+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.104825+00:00", "trade", 10.63, 69.0]
["2026-08-27T16:51:29.108648+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.114165+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.114247+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.114319+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.114397+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.114478+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.115169+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.115209+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.117657+00:00", "trade", 10.625, 260.0]
["2026-08-27T16:51:29.117735+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.117777+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:51:29.117831+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.117882+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.122462+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.123385+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.123776+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.124125+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.125632+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.126792+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.126853+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.126862+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.126871+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.126913+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.126931+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.126931+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:51:29.126934+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.126982+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.127105+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.127153+00:00", "trade", 10.625, 1800.0]
["2026-08-27T16:51:29.127794+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.127863+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.127920+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.127971+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.128031+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.128921+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:29.129090+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.129282+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.130852+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.131285+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.131499+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.135023+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.135318+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.135751+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.144598+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.145599+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.151192+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.155643+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.155820+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.155959+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.156762+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.157065+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:29.157116+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.158106+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.158376+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.159396+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.160003+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.160593+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.162012+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.163861+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.166763+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.168303+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.168546+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.168586+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.168666+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.168706+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.168711+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.169027+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.169147+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.169166+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.170204+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.172369+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.172717+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.173347+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.175944+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.176928+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.178025+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.179432+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.180548+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.181625+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.182211+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.183907+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.184848+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.187170+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.188436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.201279+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.201433+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.205628+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.211618+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.212300+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.213985+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.214261+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.215506+00:00", "trade", 10.6238, 50.0]
["2026-08-27T16:51:29.222741+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.224076+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.224537+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.227432+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.413106+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.455969+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.456087+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.456402+00:00", "trade", 10.625, 169.0]
["2026-08-27T16:51:29.517147+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.517691+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.517799+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.555208+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.600770+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.600770+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.600772+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.600790+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.601025+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.601208+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.601296+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.601354+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.601845+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:29.602071+00:00", "trade", 10.6263, 50.0]
["2026-08-27T16:51:29.632056+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:29.957651+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:51:30.003269+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:30.035049+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:30.035861+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:30.210913+00:00", "trade", 10.625, 3000.0]
["2026-08-27T16:51:30.245874+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:51:30.245907+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:51:30.283013+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:30.353801+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:30.833009+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:31.334462+00:00", "trade", 10.6201, 5500.0]
["2026-08-27T16:51:31.338610+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:31.359527+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:31.359590+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:51:31.502360+00:00", "trade", 10.63, 9000.0]
["2026-08-27T16:51:31.503106+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:31.503547+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:31.547768+00:00", "trade", 10.6225, 1999.0]
["2026-08-27T16:51:31.634112+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:51:31.635402+00:00", "trade", 10.6255, 59.0]
["2026-08-27T16:51:31.862189+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:31.862342+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.236383+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.237145+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.268033+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.533278+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.634899+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.634899+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.634902+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.634905+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.634908+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.634947+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.635154+00:00", "trade", 10.625, 147.0]
["2026-08-27T16:51:32.635335+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:32.635344+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.635494+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.635511+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.635992+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.636901+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.665893+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.665929+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.666185+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.666371+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.666504+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.666525+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:32.670542+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:32.739385+00:00", "trade", 10.6169, 2.0]
["2026-08-27T16:51:32.881770+00:00", "trade", 10.63, 9000.0]
["2026-08-27T16:51:32.950748+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:33.064090+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:51:33.065338+00:00", "trade", 10.6262, 51.0]
["2026-08-27T16:51:33.423675+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:33.633823+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:51:33.635128+00:00", "trade", 10.6265, 59.0]
["2026-08-27T16:51:33.753646+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:51:33.935241+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:34.074298+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:51:34.541791+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:51:34.541836+00:00", "trade", 10.62, 9000.0]
["2026-08-27T16:51:34.542852+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:34.556385+00:00", "trade", 10.625, 111.0]
["2026-08-27T16:51:34.565761+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:34.566179+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:34.566578+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:34.595872+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:35.451196+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:51:35.474803+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:35.994193+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:51:36.060467+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:36.061643+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:36.115126+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:36.190791+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:36.394460+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:36.394495+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:36.394896+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:37.462392+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:37.794197+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:51:37.795032+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:37.795135+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795141+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795141+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795156+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795406+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795448+00:00", "trade", 10.625, 450.0]
["2026-08-27T16:51:37.795468+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:37.795668+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795670+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795670+00:00", "trade", 10.625, 162.0]
["2026-08-27T16:51:37.795689+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.795929+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:37.797174+00:00", "trade", 10.625, 58.0]
["2026-08-27T16:51:37.809917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:37.815614+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:37.818320+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:37.886868+00:00", "trade", 10.6291, 1000.0]
["2026-08-27T16:51:39.034180+00:00", "trade", 10.6201, 6000.0]
["2026-08-27T16:51:39.397061+00:00", "trade", 10.6176, 2.0]
["2026-08-27T16:51:39.401440+00:00", "trade", 10.6205, 2.0]
["2026-08-27T16:51:39.492704+00:00", "trade", 10.625, 137.0]
["2026-08-27T16:51:42.013688+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:42.810145+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:42.810260+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:42.811503+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:42.816454+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.816460+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.816460+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.816463+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.816481+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.816715+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.817001+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:42.817046+00:00", "trade", 10.625, 187.0]
["2026-08-27T16:51:42.817046+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:42.817067+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.817067+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.817262+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:42.817311+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:42.817733+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:42.817852+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.818300+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:51:42.918225+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:51:42.936697+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:42.952398+00:00", "trade", 10.6215, 100.0]
["2026-08-27T16:51:43.227497+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:43.398150+00:00", "trade", 10.6214, 2.0]
["2026-08-27T16:51:44.025163+00:00", "trade", 10.625, 42.0]
["2026-08-27T16:51:44.056886+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:44.058133+00:00", "trade", 10.6247, 52.0]
["2026-08-27T16:51:44.065587+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:44.773061+00:00", "trade", 10.6286, 18.0]
["2026-08-27T16:51:44.952488+00:00", "trade", 10.6286, 1.0]
["2026-08-27T16:51:46.310327+00:00", "trade", 10.6198, 100.0]
["2026-08-27T16:51:46.313737+00:00", "trade", 10.6198, 200.0]
["2026-08-27T16:51:46.953140+00:00", "trade", 10.6177, 2.0]
["2026-08-27T16:51:47.034977+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.034986+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.034992+00:00", "trade", 10.625, 49.0]
["2026-08-27T16:51:47.035013+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.035157+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.035244+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.042979+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:47.042979+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:47.042985+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:47.043018+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:47.043156+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:47.043249+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:47.044236+00:00", "trade", 10.625, 52.0]
["2026-08-27T16:51:47.044491+00:00", "trade", 10.625, 55.0]
["2026-08-27T16:51:47.311429+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:47.312846+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:51:47.312903+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:47.319161+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.319717+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.326140+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.332073+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.338809+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.339336+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.340580+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:51:47.345458+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.345954+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.351812+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.352071+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.373370+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.373458+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:47.379685+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.385790+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:47.387035+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:51:47.389089+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:47.389128+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.397806+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.397870+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:47.419317+00:00", "trade", 10.625, 145.0]
["2026-08-27T16:51:47.440983+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.441425+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.442619+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.442670+00:00", "trade", 10.625, 52.0]
["2026-08-27T16:51:47.445353+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.446267+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.453018+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.456148+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.457516+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.463633+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.467299+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:47.505649+00:00", "trade", 10.6208, 38.0]
["2026-08-27T16:51:47.511353+00:00", "trade", 10.6198, 100.0]
["2026-08-27T16:51:47.525938+00:00", "trade", 10.6198, 100.0]
["2026-08-27T16:51:48.110611+00:00", "trade", 10.625, 246.0]
["2026-08-27T16:51:50.415144+00:00", "trade", 10.63, 98.0]
["2026-08-27T16:51:50.415177+00:00", "trade", 10.625, 98.0]
["2026-08-27T16:51:50.415360+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:51:50.416530+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:50.423284+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:50.429542+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:50.436050+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:50.442292+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:50.448607+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:50.454703+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:50.460934+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:50.467480+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:50.473672+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:50.479770+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:50.486308+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:50.493456+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:50.500899+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:50.507226+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:51:50.526661+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.043664+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.043670+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.043685+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.043691+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.043944+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.044202+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.044208+00:00", "trade", 10.625, 139.0]
["2026-08-27T16:51:51.044211+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.044223+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:51.044467+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:51.552635+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T16:51:51.612479+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:51.612965+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:51.726314+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:51.727748+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:51.728224+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:51.733376+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:51.748207+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:51.748520+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:51.748637+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:51.748824+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:52.454303+00:00", "trade", 10.6232, 300.0]
["2026-08-27T16:51:52.456239+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:51:52.457431+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.457917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.458010+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:51:52.459235+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.489598+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.664932+00:00", "trade", 10.6231, 500.0]
["2026-08-27T16:51:52.730990+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:52.731552+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:52.731934+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:52.732084+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.732084+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.733375+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:52.733928+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.734364+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.734389+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:52.756370+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:52.756973+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:53.108919+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:53.228293+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:53.575690+00:00", "trade", 10.6179, 2.0]
["2026-08-27T16:51:53.822706+00:00", "trade", 10.625, 21.0]
["2026-08-27T16:51:53.919121+00:00", "trade", 10.6299, 102.0]
["2026-08-27T16:51:54.314861+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:56.120350+00:00", "trade", 10.6216, 2.0]
["2026-08-27T16:51:56.120729+00:00", "trade", 10.6216, 1.0]
["2026-08-27T16:51:56.514950+00:00", "trade", 10.63, 25.0]
["2026-08-27T16:51:56.514965+00:00", "trade", 10.625, 25.0]
["2026-08-27T16:51:56.532945+00:00", "trade", 10.625, 4975.0]
["2026-08-27T16:51:56.533724+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.533727+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.533733+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.533736+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.533779+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.533989+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.534283+00:00", "trade", 10.625, 114.0]
["2026-08-27T16:51:56.534289+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.534304+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.534331+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:56.534548+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:51:56.534822+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.535092+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.579171+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:51:56.717033+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:51:56.719826+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:57.732092+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:57.732449+00:00", "trade", 10.62, 36.0]
["2026-08-27T16:51:57.732449+00:00", "trade", 10.62, 164.0]
["2026-08-27T16:51:57.732528+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:57.733073+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:51:57.734530+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:57.756600+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:51:57.757848+00:00", "trade", 10.6205, 56.0]
["2026-08-27T16:51:57.800582+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:51:57.871891+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:51:58.046365+00:00", "trade", 10.62, 350.0]
["2026-08-27T16:51:58.047000+00:00", "trade", 10.625, 350.0]
["2026-08-27T16:51:58.257385+00:00", "trade", 10.6213, 210.0]
["2026-08-27T16:51:59.267253+00:00", "trade", 10.6181, 2.0]
["2026-08-27T16:51:59.363265+00:00", "trade", 10.625, 312.0]
["2026-08-27T16:51:59.364513+00:00", "trade", 10.6229, 61.0]
["2026-08-27T16:51:59.695921+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:51:59.697169+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:52:00.003286+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:00.304261+00:00", "trade", 10.6181, 100.0]
["2026-08-27T16:52:01.842162+00:00", "trade", 10.6181, 2.0]
["2026-08-27T16:52:02.189520+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:52:02.733410+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:52:02.733425+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:52:02.733428+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:52:02.733686+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:52:02.734017+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:02.735491+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:52:02.756787+00:00", "trade", 10.62, 99.0]
["2026-08-27T16:52:02.756790+00:00", "trade", 10.62, 101.0]
["2026-08-27T16:52:02.757423+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:02.758041+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:52:02.786818+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:03.291614+00:00", "trade", 10.625, 1574.0]
["2026-08-27T16:52:03.292859+00:00", "trade", 10.625, 79.0]
["2026-08-27T16:52:03.521077+00:00", "trade", 10.62, 99.0]
["2026-08-27T16:52:03.579596+00:00", "trade", 10.6216, 99.0]
["2026-08-27T16:52:03.896080+00:00", "trade", 10.6201, 2150.0]
["2026-08-27T16:52:03.897328+00:00", "trade", 10.6202, 117.0]
["2026-08-27T16:52:03.965770+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:04.025776+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:04.113752+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:04.253908+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:04.461453+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:04.772121+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:04.827840+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:04.870292+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:04.890921+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:04.891366+00:00", "trade", 10.625, 4750.0]
["2026-08-27T16:52:04.892614+00:00", "trade", 10.625, 244.0]
["2026-08-27T16:52:05.749337+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:52:07.734553+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:07.735368+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:07.735630+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:07.737573+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:07.757170+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:07.758424+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:52:08.158988+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:09.529271+00:00", "trade", 10.625, 3000.0]
["2026-08-27T16:52:09.530525+00:00", "trade", 10.625, 151.0]
["2026-08-27T16:52:09.587226+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:09.596023+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:09.795616+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:09.796067+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:10.568615+00:00", "trade", 10.625, 77.0]
["2026-08-27T16:52:10.568651+00:00", "trade", 10.62, 77.0]
["2026-08-27T16:52:12.198589+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:12.199090+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:12.735508+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:12.736187+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:12.736389+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:12.737229+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:12.737665+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:12.738629+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:12.757502+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:13.021198+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:13.650287+00:00", "trade", 10.6208, 42.0]
["2026-08-27T16:52:14.195560+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:14.535891+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:14.536332+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:14.611100+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:14.611581+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:15.288687+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:15.891769+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:15.891847+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:15.907427+00:00", "trade", 10.6275, 2000.0]
["2026-08-27T16:52:17.351217+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:17.735755+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:17.736982+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:17.737052+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:17.739442+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:17.757665+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:18.350782+00:00", "trade", 10.625, 25.0]
["2026-08-27T16:52:18.416579+00:00", "trade", 10.6183, 2.0]
["2026-08-27T16:52:18.920316+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:18.920797+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:18.974535+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:18.978535+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:19.324401+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:19.329132+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:20.675506+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:21.268479+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:21.756278+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:21.756719+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:21.830672+00:00", "trade", 10.6232, 20.0]
["2026-08-27T16:52:22.736920+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:22.738893+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:22.739152+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:22.741825+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:22.758184+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:52:22.921060+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:52:23.389004+00:00", "trade", 10.6167, 98.0]
["2026-08-27T16:52:23.567442+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:23.567466+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:23.742371+00:00", "trade", 10.6266, 100.0]
["2026-08-27T16:52:23.752598+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:23.869688+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:23.965392+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:24.437111+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:52:24.449705+00:00", "trade", 10.625, 221.0]
["2026-08-27T16:52:25.046520+00:00", "trade", 10.6299, 20.0]
["2026-08-27T16:52:25.270982+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:25.271463+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:25.336282+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:26.197390+00:00", "trade", 10.62, 46.0]
["2026-08-27T16:52:26.214360+00:00", "trade", 10.625, 179.0]
["2026-08-27T16:52:27.523472+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:27.523512+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:27.523953+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:27.684525+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:29.202302+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:29.421529+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:29.421932+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:30.003318+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:30.165694+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:31.212024+00:00", "trade", 10.6199, 100.0]
["2026-08-27T16:52:31.905285+00:00", "trade", 10.625, 3.0]
["2026-08-27T16:52:33.948484+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:34.679837+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:34.681395+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:34.682683+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:34.756186+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:34.756201+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:52:34.791099+00:00", "trade", 10.6241, 600.0]
["2026-08-27T16:52:36.146448+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:36.964006+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:52:36.964021+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:52:36.997271+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:36.997292+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:36.997753+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:37.000710+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:37.237352+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:37.423128+00:00", "trade", 10.6207, 38.0]
["2026-08-27T16:52:38.383605+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:38.383680+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:38.384121+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:38.439372+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:38.475979+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:38.536354+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:52:39.601328+00:00", "trade", 10.6264, 5.0]
["2026-08-27T16:52:39.601698+00:00", "trade", 10.6264, 1.0]
["2026-08-27T16:52:40.048502+00:00", "trade", 10.6207, 100.0]
["2026-08-27T16:52:40.348823+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:52:40.349289+00:00", "trade", 10.625, 70.0]
["2026-08-27T16:52:40.352654+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:41.044648+00:00", "trade", 10.625, 21.0]
["2026-08-27T16:52:41.529668+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:41.530109+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:41.565157+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:42.724845+00:00", "trade", 10.6201, 1475.0]
["2026-08-27T16:52:42.860614+00:00", "trade", 10.625, 76.0]
["2026-08-27T16:52:43.156836+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:43.156893+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:43.202947+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:52:43.204050+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:43.204536+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:43.207172+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:43.210330+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:43.210761+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:43.266308+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:43.602320+00:00", "trade", 10.625, 31.0]
["2026-08-27T16:52:43.878743+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:52:43.899266+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:52:44.556568+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:44.591730+00:00", "trade", 10.6247, 15.0]
["2026-08-27T16:52:45.251318+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:45.251754+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:45.253954+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:45.254395+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:45.376957+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.225924+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.249645+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.250081+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:48.909142+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:49.045666+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:49.124453+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:49.124935+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:50.899189+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:50.899269+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:50.899750+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:50.900708+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:51.029794+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:51.215826+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:51.215953+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:52.203784+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:52.205450+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:52.899440+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:52.899887+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:52.993848+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:52:52.993878+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:52:53.067667+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:52:53.734946+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:52:54.128356+00:00", "trade", 10.6241, 100.0]
["2026-08-27T16:52:55.554581+00:00", "trade", 10.63, 166.0]
["2026-08-27T16:52:55.554673+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.555465+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.555505+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.558547+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.597600+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.597600+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.624644+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:55.688786+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:56.373212+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:56.523459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:56.523659+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:56.527058+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:56.594763+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:56.661823+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:56.661907+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:52:56.947423+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:52:57.067316+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:57.068439+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:57.070158+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:58.082487+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:59.352684+00:00", "trade", 10.6266, 33.0]
["2026-08-27T16:52:59.829051+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:59.911637+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.003345+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.055885+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.102906+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:53:00.102909+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:00.102912+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:00.102930+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:53:00.102932+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.102957+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103383+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103417+00:00", "trade", 10.63, 99.0]
["2026-08-27T16:53:00.103458+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103458+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103458+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103503+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103538+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103538+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103543+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.103543+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.106450+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.106826+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.107332+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.107422+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.108204+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.159982+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.160438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.168307+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.286633+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.286638+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.286653+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.286708+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:00.388828+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:53:00.388954+00:00", "trade", 10.63, 15.0]
["2026-08-27T16:53:00.434494+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:01.415223+00:00", "trade", 10.63, 250.0]
["2026-08-27T16:53:01.867648+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:53:01.958614+00:00", "trade", 10.6299, 14.0]
["2026-08-27T16:53:02.101709+00:00", "trade", 10.6202, 4.0]
["2026-08-27T16:53:02.342262+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:53:02.363196+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.364068+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.364068+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.364198+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.364198+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.364559+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.416000+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:02.417374+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.418096+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.418171+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:02.418617+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.087155+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.090113+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.091872+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.550601+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.673343+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.673378+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.692990+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.693110+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.799984+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:03.800445+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.206915+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.257932+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.334158+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.334874+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.337400+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.337997+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.359018+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:53:04.359608+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.368750+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.369487+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.372733+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:53:04.373230+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.432181+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:04.433188+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.843041+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.843242+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:04.843964+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.096203+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.096644+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.248910+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:53:05.249377+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.249537+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.250053+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.250191+00:00", "trade", 10.6252, 63.0]
["2026-08-27T16:53:05.278205+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:05.279142+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.279223+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.745169+00:00", "trade", 10.628, 1999.0]
["2026-08-27T16:53:05.851061+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.851211+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.851727+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.900185+00:00", "trade", 10.6292, 2500.0]
["2026-08-27T16:53:05.901265+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:05.901716+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:06.083160+00:00", "trade", 10.6299, 2000.0]
["2026-08-27T16:53:06.514213+00:00", "trade", 10.6299, 5500.0]
["2026-08-27T16:53:06.539924+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.560812+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.560827+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.561122+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.561128+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:53:06.561574+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:06.561609+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:53:06.561672+00:00", "trade", 10.63, 88.0]
["2026-08-27T16:53:06.561834+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:53:06.562240+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:06.562508+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:53:06.562592+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.562700+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:53:06.562790+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.565909+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.581074+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:06.606806+00:00", "trade", 10.63, 157.0]
["2026-08-27T16:53:06.640131+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:53:06.692194+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:07.044833+00:00", "trade", 10.63, 32.0]
["2026-08-27T16:53:07.053992+00:00", "trade", 10.63, 68.0]
["2026-08-27T16:53:07.107682+00:00", "trade", 10.6285, 100.0]
["2026-08-27T16:53:07.247457+00:00", "trade", 10.6234, 100.0]
["2026-08-27T16:53:07.541952+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:53:07.770805+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:53:07.772095+00:00", "trade", 10.6268, 66.0]
["2026-08-27T16:53:07.832869+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:08.035821+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.035956+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.036402+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.036718+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.142296+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:53:08.142875+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.143346+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.314271+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:08.516577+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:08.516618+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:09.009599+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:09.009919+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:09.009919+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:09.067196+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:09.068569+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:09.902730+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:10.005399+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:10.236837+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:10.236909+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:10.237395+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:10.237836+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:10.388935+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:53:10.653843+00:00", "trade", 10.6298, 500.0]
["2026-08-27T16:53:12.170099+00:00", "trade", 10.6207, 100.0]
["2026-08-27T16:53:12.645420+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:12.931510+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:13.556194+00:00", "trade", 10.6299, 25.0]
["2026-08-27T16:53:14.664917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:15.065363+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:15.066204+00:00", "trade", 10.6234, 20.0]
["2026-08-27T16:53:15.205531+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:15.289788+00:00", "trade", 10.6273, 100.0]
["2026-08-27T16:53:15.494142+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:15.761873+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:16.762780+00:00", "trade", 10.6299, 6000.0]
["2026-08-27T16:53:16.763838+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:16.772610+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:53:16.772670+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:53:16.772857+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:16.773344+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:53:16.773548+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:53:16.773644+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:53:16.774267+00:00", "trade", 10.63, 344.0]
["2026-08-27T16:53:16.774321+00:00", "trade", 10.63, 56.0]
["2026-08-27T16:53:16.774639+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:16.774844+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:16.775993+00:00", "trade", 10.63, 107.0]
["2026-08-27T16:53:16.776113+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:16.818105+00:00", "trade", 10.63, 244.0]
["2026-08-27T16:53:16.818673+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:16.840914+00:00", "trade", 10.63, 78.0]
["2026-08-27T16:53:16.841753+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:53:16.876859+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:53:18.449534+00:00", "trade", 10.6235, 12.0]
["2026-08-27T16:53:18.449898+00:00", "trade", 10.6235, 1.0]
["2026-08-27T16:53:18.770806+00:00", "trade", 10.63, 23.0]
["2026-08-27T16:53:18.771412+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:19.113476+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:53:19.302264+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:19.302616+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:53:19.305945+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:19.309201+00:00", "trade", 10.63, 789.0]
["2026-08-27T16:53:20.081577+00:00", "trade", 10.6285, 5.0]
["2026-08-27T16:53:20.081968+00:00", "trade", 10.6285, 1.0]
["2026-08-27T16:53:20.604827+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:20.634137+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:21.122968+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:21.123008+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:21.123454+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:21.148143+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:22.050739+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:53:22.051097+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:53:22.579327+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:24.026134+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:53:24.086196+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:24.185684+00:00", "trade", 10.6235, 50.0]
["2026-08-27T16:53:24.198333+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:24.866791+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:25.448356+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:25.449420+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:25.456785+00:00", "trade", 10.6276, 50.0]
["2026-08-27T16:53:25.513175+00:00", "trade", 10.625, 312.0]
["2026-08-27T16:53:25.902286+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:26.395648+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:26.605183+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T16:53:28.961178+00:00", "trade", 10.6299, 5000.0]
["2026-08-27T16:53:28.962456+00:00", "trade", 10.6281, 59.0]
["2026-08-27T16:53:28.967206+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:28.974944+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:28.975421+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:28.994877+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:29.030856+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:29.875138+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:29.956807+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:30.003367+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:31.279910+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:31.338791+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:31.338872+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:31.339371+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:32.132084+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:32.132109+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:33.782640+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:33.785381+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:34.025775+00:00", "trade", 10.6299, 100.0]
["2026-08-27T16:53:36.086613+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:53:36.110679+00:00", "trade", 10.6299, 40.0]
["2026-08-27T16:53:36.497373+00:00", "trade", 10.6299, 50.0]
["2026-08-27T16:53:37.144019+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:37.726597+00:00", "trade", 10.6269, 5.0]
["2026-08-27T16:53:38.338291+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:39.762154+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:40.017956+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:40.730872+00:00", "trade", 10.621, 100.0]
["2026-08-27T16:53:41.521202+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:41.628156+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:42.057729+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:53:42.059140+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:42.344353+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:42.354705+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:53:44.226122+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:44.226483+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:44.243569+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:45.389670+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:45.391060+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:45.392343+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.336967+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.629840+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:46.629885+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:53:46.630240+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:46.913438+00:00", "trade", 10.6299, 90421.0]
["2026-08-27T16:53:46.913474+00:00", "trade", 10.63, 99.0]
["2026-08-27T16:53:46.913477+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:46.913480+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:53:46.913487+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:53:46.914045+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:53:46.914078+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.914078+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.914082+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.914118+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.914142+00:00", "trade", 10.63, 1500.0]
["2026-08-27T16:53:46.914559+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.914594+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:46.914731+00:00", "trade", 10.6299, 187.0]
["2026-08-27T16:53:46.916438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:47.130106+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:48.711592+00:00", "trade", 10.63, 7012.0]
["2026-08-27T16:53:48.712630+00:00", "trade", 10.625, 14.0]
["2026-08-27T16:53:48.718599+00:00", "trade", 10.625, 688.0]
["2026-08-27T16:53:48.718854+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:53:48.718864+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:53:48.719125+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:53:48.719466+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:48.732667+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:48.790076+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:51.232375+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:53:51.236729+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:51.398896+00:00", "trade", 10.63, 2500.0]
["2026-08-27T16:53:51.465101+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:53.537841+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:53.537889+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:53:54.442203+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:54.442555+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:54.445890+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:53:54.888360+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:54.890968+00:00", "trade", 10.6236, 60.0]
["2026-08-27T16:53:56.716003+00:00", "trade", 10.6214, 775.0]
["2026-08-27T16:53:56.933576+00:00", "trade", 10.6214, 1.0]
["2026-08-27T16:53:57.321895+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:53:58.643425+00:00", "trade", 10.63, 9000.0]
["2026-08-27T16:53:58.715188+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:53:59.036609+00:00", "trade", 10.6285, 15.0]
["2026-08-27T16:53:59.710591+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:54:00.003395+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.517943+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.517983+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.518424+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.615935+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.615975+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.829768+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:01.830026+00:00", "trade", 10.63, 480.0]
["2026-08-27T16:54:01.830041+00:00", "trade", 10.625, 480.0]
["2026-08-27T16:54:01.842403+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:54:01.842587+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:54:01.900324+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:54:01.913065+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:54:01.975021+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:54:02.555397+00:00", "trade", 10.63, 9.0]
["2026-08-27T16:54:02.696006+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:02.855700+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:02.865863+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:54:02.865918+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:54:02.915587+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:54:03.791313+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:03.799482+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:03.872260+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:03.898038+00:00", "trade", 10.6281, 38.0]
["2026-08-27T16:54:03.899039+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.192531+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.502607+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.510822+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.517157+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.520911+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.686099+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:04.686239+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:04.920199+00:00", "trade", 10.625, 21.0]
["2026-08-27T16:54:05.043107+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T16:54:06.623636+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:06.627445+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:07.353920+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:08.241382+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:54:08.241827+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:54:08.245351+00:00", "trade", 10.63, 289.0]
["2026-08-27T16:54:08.245969+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:08.743491+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:09.024083+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:09.242236+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:11.563715+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:11.669747+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:13.361711+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:13.364456+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:13.365304+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:13.367289+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:13.367899+00:00", "trade", 10.63, 98.0]
["2026-08-27T16:54:13.368553+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:13.368673+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:13.374998+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:13.437376+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:13.590635+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:54:13.593919+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:54:13.594540+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:14.679555+00:00", "trade", 10.625, 800.0]
["2026-08-27T16:54:14.680299+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:14.680499+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.654032+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.654092+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.654149+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.654233+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.654290+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.654347+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.654718+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.654720+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.654720+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.654723+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.654744+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.654796+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:54:15.662743+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.662975+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.663270+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.664343+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.664827+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.665961+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.670643+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.671528+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.672856+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.673222+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.673984+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.674555+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.675118+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.675121+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.675130+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.675130+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.675172+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.675473+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.676513+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.678880+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.679439+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.679490+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.679541+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.679589+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.679662+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.680308+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.682188+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.682272+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.683496+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.683544+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.683595+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.683601+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:15.683625+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.685306+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.685456+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.688178+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.688298+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.690502+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.695211+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.695807+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.696249+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.698952+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.699677+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.699770+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.705613+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.705673+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.705766+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.706789+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.707168+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.707203+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.707273+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.707313+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.707354+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.708410+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.708485+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.708656+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.710443+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.710761+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:54:15.710822+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.711252+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.713336+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.713723+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:15.714355+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:15.714869+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.717660+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.718066+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.720002+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.721085+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.728203+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.729478+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.729670+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.731436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.731481+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.731772+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.732271+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.733095+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.733646+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.739702+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.741657+00:00", "trade", 10.63, 1300.0]
["2026-08-27T16:54:15.741991+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:54:15.742051+00:00", "trade", 10.63, 1100.0]
["2026-08-27T16:54:15.743037+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.743897+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.744523+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.750507+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:15.758232+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:16.194478+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:16.948252+00:00", "trade", 10.625, 192.0]
["2026-08-27T16:54:17.166534+00:00", "trade", 10.625, 2700.0]
["2026-08-27T16:54:17.168128+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:17.560969+00:00", "trade", 10.625, 480.0]
["2026-08-27T16:54:17.562533+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:17.702507+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:54:17.702621+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:54:17.703334+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:54:17.779114+00:00", "trade", 10.6189, 100.0]
["2026-08-27T16:54:18.113051+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:18.142906+00:00", "trade", 10.63, 20.0]
["2026-08-27T16:54:18.142915+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:54:18.143110+00:00", "trade", 10.625, 80.0]
["2026-08-27T16:54:18.466420+00:00", "trade", 10.625, 8540.0]
["2026-08-27T16:54:18.467701+00:00", "trade", 10.6261, 65.0]
["2026-08-27T16:54:18.498576+00:00", "trade", 10.63, 25.0]
["2026-08-27T16:54:18.514754+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:18.514826+00:00", "trade", 10.625, 160.0]
["2026-08-27T16:54:18.515028+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:18.538126+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:18.903999+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:54:18.905532+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:18.951505+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:19.011570+00:00", "trade", 10.625, 163.0]
["2026-08-27T16:54:19.014643+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:19.373071+00:00", "trade", 10.619, 300.0]
["2026-08-27T16:54:19.377013+00:00", "trade", 10.619, 100.0]
["2026-08-27T16:54:19.550601+00:00", "trade", 10.625, 8700.0]
["2026-08-27T16:54:19.551852+00:00", "trade", 10.6258, 54.0]
["2026-08-27T16:54:19.570541+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:19.575241+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:19.656094+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:19.714258+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:19.714288+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:20.570284+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:20.613987+00:00", "trade", 10.625, 124.0]
["2026-08-27T16:54:20.751804+00:00", "trade", 10.63, 9000.0]
["2026-08-27T16:54:20.753091+00:00", "trade", 10.6265, 59.0]
["2026-08-27T16:54:20.819558+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:21.309461+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:21.404101+00:00", "trade", 10.63, 9500.0]
["2026-08-27T16:54:21.427100+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:21.496830+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:54:21.638123+00:00", "trade", 10.6201, 6000.0]
["2026-08-27T16:54:21.642180+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:21.683101+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:21.929046+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:22.094000+00:00", "trade", 10.625, 8800.0]
["2026-08-27T16:54:22.095281+00:00", "trade", 10.6257, 52.0]
["2026-08-27T16:54:22.112798+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:22.439689+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:22.679329+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:22.679951+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:22.680489+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:22.681434+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:22.681972+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:22.683439+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:23.678593+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:54:23.707411+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:54:24.401962+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:24.401972+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:24.401982+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:24.402538+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:24.402578+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:24.402603+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:24.404498+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:24.708459+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:24.750989+00:00", "trade", 10.625, 180.0]
["2026-08-27T16:54:24.765285+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:54:24.765345+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:24.766512+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:24.767769+00:00", "trade", 10.6245, 54.0]
["2026-08-27T16:54:25.667650+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:54:25.667659+00:00", "trade", 10.625, 25.0]
["2026-08-27T16:54:25.667680+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:25.667686+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:25.667888+00:00", "trade", 10.625, 5375.0]
["2026-08-27T16:54:25.669136+00:00", "trade", 10.6249, 281.0]
["2026-08-27T16:54:25.745836+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:26.329321+00:00", "trade", 10.6201, 2500.0]
["2026-08-27T16:54:26.330569+00:00", "trade", 10.6203, 130.0]
["2026-08-27T16:54:26.612477+00:00", "trade", 10.6201, 2000.0]
["2026-08-27T16:54:26.613721+00:00", "trade", 10.6201, 100.0]
["2026-08-27T16:54:27.464644+00:00", "trade", 10.6214, 214.0]
["2026-08-27T16:54:27.886215+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:54:28.151617+00:00", "trade", 10.6232, 100.0]
["2026-08-27T16:54:28.471824+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:28.471841+00:00", "trade", 10.62, 28.0]
["2026-08-27T16:54:28.476241+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:54:28.492338+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:28.590172+00:00", "trade", 10.6222, 1000.0]
["2026-08-27T16:54:28.591423+00:00", "trade", 10.6224, 72.0]
["2026-08-27T16:54:28.991669+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:29.204297+00:00", "trade", 10.6275, 40.0]
["2026-08-27T16:54:29.354964+00:00", "trade", 10.625, 2500.0]
["2026-08-27T16:54:29.355589+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:29.356215+00:00", "trade", 10.625, 127.0]
["2026-08-27T16:54:29.423103+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:54:29.423695+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:29.823727+00:00", "trade", 10.6206, 1999.0]
["2026-08-27T16:54:29.824974+00:00", "trade", 10.6208, 105.0]
["2026-08-27T16:54:30.003417+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:30.192702+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:30.192707+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:30.631725+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:30.972383+00:00", "trade", 10.628, 35.0]
["2026-08-27T16:54:30.997043+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:30.997123+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:30.997845+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:34.088899+00:00", "trade", 10.625, 1200.0]
["2026-08-27T16:54:34.090147+00:00", "trade", 10.6251, 62.0]
["2026-08-27T16:54:34.557245+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:34.557721+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:34.721294+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:35.428604+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:35.811027+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:35.811028+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:35.811810+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:35.820388+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:54:36.003430+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.023036+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.251853+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251895+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:54:36.251898+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:54:36.251901+00:00", "trade", 10.62, 29.0]
["2026-08-27T16:54:36.251905+00:00", "trade", 10.62, 4.0]
["2026-08-27T16:54:36.251905+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251910+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251910+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:36.251910+00:00", "trade", 10.62, 264.0]
["2026-08-27T16:54:36.251914+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:54:36.251916+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:54:36.251916+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:54:36.251920+00:00", "trade", 10.62, 436.0]
["2026-08-27T16:54:36.251923+00:00", "trade", 10.62, 264.0]
["2026-08-27T16:54:36.251923+00:00", "trade", 10.62, 17.0]
["2026-08-27T16:54:36.251929+00:00", "trade", 10.62, 480.0]
["2026-08-27T16:54:36.251929+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251929+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251933+00:00", "trade", 10.62, 5300.0]
["2026-08-27T16:54:36.251933+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:54:36.251938+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.251938+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:54:36.251940+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.251943+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:54:36.251943+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251943+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:54:36.251946+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.251949+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251949+00:00", "trade", 10.62, 236.0]
["2026-08-27T16:54:36.251956+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.251956+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251956+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.251956+00:00", "trade", 10.62, 3600.0]
["2026-08-27T16:54:36.251958+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:54:36.251958+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:36.251958+00:00", "trade", 10.62, 3300.0]
["2026-08-27T16:54:36.251962+00:00", "trade", 10.62, 2500.0]
["2026-08-27T16:54:36.251962+00:00", "trade", 10.62, 1018.0]
["2026-08-27T16:54:36.251964+00:00", "trade", 10.62, 2800.0]
["2026-08-27T16:54:36.252024+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.252028+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252031+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.252031+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.252037+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252037+00:00", "trade", 10.62, 1082.0]
["2026-08-27T16:54:36.252037+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:54:36.252040+00:00", "trade", 10.62, 2200.0]
["2026-08-27T16:54:36.252044+00:00", "trade", 10.62, 2300.0]
["2026-08-27T16:54:36.252044+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:54:36.252048+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252048+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252106+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:54:36.252109+00:00", "trade", 10.62, 330.0]
["2026-08-27T16:54:36.252109+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:54:36.252115+00:00", "trade", 10.62, 796.0]
["2026-08-27T16:54:36.252115+00:00", "trade", 10.62, 15.0]
["2026-08-27T16:54:36.252119+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:36.252119+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:54:36.252124+00:00", "trade", 10.62, 4200.0]
["2026-08-27T16:54:36.252124+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:54:36.252127+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252130+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252130+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:36.252166+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252171+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252206+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252206+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252301+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252326+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252331+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252401+00:00", "trade", 10.62, 99.0]
["2026-08-27T16:54:36.252401+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252401+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252401+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252403+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252409+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:54:36.252411+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252446+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:36.252463+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:54:36.252469+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252506+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252527+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252533+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252542+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252547+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252564+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252567+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252567+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252582+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252592+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252602+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.252612+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252622+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252627+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252627+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252647+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252722+00:00", "trade", 10.62, 4.0]
["2026-08-27T16:54:36.252777+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252777+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:36.252777+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.252777+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.252802+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.252928+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.253073+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.253078+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.253290+00:00", "trade", 10.62, 60.0]
["2026-08-27T16:54:36.253313+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.253363+00:00", "trade", 10.615, 1100.0]
["2026-08-27T16:54:36.253387+00:00", "trade", 10.62, 75.0]
["2026-08-27T16:54:36.253387+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.253390+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.253450+00:00", "trade", 10.62, 52.0]
["2026-08-27T16:54:36.253465+00:00", "trade", 10.62, 3596.0]
["2026-08-27T16:54:36.253516+00:00", "trade", 10.62, 313.0]
["2026-08-27T16:54:36.253534+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.253573+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.253618+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:54:36.253669+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.253678+00:00", "trade", 10.62, 217.0]
["2026-08-27T16:54:36.253742+00:00", "trade", 10.62, 190.0]
["2026-08-27T16:54:36.253799+00:00", "trade", 10.62, 145.0]
["2026-08-27T16:54:36.253862+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:54:36.253913+00:00", "trade", 10.62, 140.0]
["2026-08-27T16:54:36.253967+00:00", "trade", 10.62, 94.0]
["2026-08-27T16:54:36.254021+00:00", "trade", 10.62, 55.0]
["2026-08-27T16:54:36.254075+00:00", "trade", 10.62, 110.0]
["2026-08-27T16:54:36.254129+00:00", "trade", 10.62, 115.0]
["2026-08-27T16:54:36.254184+00:00", "trade", 10.62, 55.0]
["2026-08-27T16:54:36.254231+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.254256+00:00", "trade", 10.62, 52.0]
["2026-08-27T16:54:36.254310+00:00", "trade", 10.62, 51.0]
["2026-08-27T16:54:36.254361+00:00", "trade", 10.62, 225.0]
["2026-08-27T16:54:36.254415+00:00", "trade", 10.62, 55.0]
["2026-08-27T16:54:36.254431+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.254471+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.254502+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.254611+00:00", "trade", 10.617, 91.0]
["2026-08-27T16:54:36.254704+00:00", "trade", 10.62, 190.0]
["2026-08-27T16:54:36.254767+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.254866+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:54:36.254872+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.255143+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.255193+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.255193+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.255215+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.256190+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.256631+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.257079+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.258676+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.260087+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:36.261329+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:54:36.261874+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.262756+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.264008+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:54:36.265253+00:00", "trade", 10.62, 96.0]
["2026-08-27T16:54:36.265662+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.267116+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:36.330141+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.330165+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.330577+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:36.330872+00:00", "trade", 10.62, 95.0]
["2026-08-27T16:54:36.344136+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:54:36.459223+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:37.427775+00:00", "trade", 10.615, 320.0]
["2026-08-27T16:54:38.681132+00:00", "trade", 10.6231, 100.0]
["2026-08-27T16:54:38.683536+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:39.474380+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:39.474801+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:39.760564+00:00", "trade", 10.615, 1.0]
["2026-08-27T16:54:39.910130+00:00", "trade", 10.6193, 100.0]
["2026-08-27T16:54:40.125601+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:40.125760+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:54:40.129796+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:40.132977+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:40.138113+00:00", "trade", 10.615, 9500.0]
["2026-08-27T16:54:40.207587+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:40.347609+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:54:40.612836+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:54:40.613377+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:40.613486+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:41.349060+00:00", "trade", 10.615, 200.0]
["2026-08-27T16:54:41.561106+00:00", "trade", 10.615, 360.0]
["2026-08-27T16:54:41.812740+00:00", "trade", 10.615, 9500.0]
["2026-08-27T16:54:41.920053+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:42.306655+00:00", "trade", 10.61, 20.0]
["2026-08-27T16:54:43.767356+00:00", "trade", 10.615, 3.0]
["2026-08-27T16:54:44.898878+00:00", "trade", 10.6161, 229.0]
["2026-08-27T16:54:45.379314+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:54:45.383242+00:00", "trade", 10.62, 1300.0]
["2026-08-27T16:54:45.384283+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:45.428289+00:00", "trade", 10.6183, 22.0]
["2026-08-27T16:54:45.457332+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:46.514478+00:00", "trade", 10.6136, 85.0]
["2026-08-27T16:54:46.534566+00:00", "trade", 10.6136, 1.0]
["2026-08-27T16:54:46.976122+00:00", "trade", 10.6185, 136.0]
["2026-08-27T16:54:47.098787+00:00", "trade", 10.6186, 1.0]
["2026-08-27T16:54:47.471838+00:00", "trade", 10.615, 25.0]
["2026-08-27T16:54:47.697515+00:00", "trade", 10.615, 624.0]
["2026-08-27T16:54:48.170891+00:00", "trade", 10.6183, 1.0]
["2026-08-27T16:54:48.915151+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:50.037421+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:50.368803+00:00", "trade", 10.615, 150.0]
["2026-08-27T16:54:50.368812+00:00", "trade", 10.61, 150.0]
["2026-08-27T16:54:50.369861+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:50.372664+00:00", "trade", 10.61, 100.0]
["2026-08-27T16:54:50.987128+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:54:51.260285+00:00", "trade", 10.6123, 28.0]
["2026-08-27T16:54:53.003643+00:00", "trade", 10.6257, 38.0]
["2026-08-27T16:54:55.448114+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:55.448590+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:55.758111+00:00", "trade", 10.615, 90.0]
["2026-08-27T16:54:55.852109+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:54:55.866744+00:00", "trade", 10.615, 5.0]
["2026-08-27T16:54:55.867250+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:55.867250+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:56.381219+00:00", "trade", 10.615, 2.0]
["2026-08-27T16:54:56.504794+00:00", "trade", 10.615, 50.0]
["2026-08-27T16:54:57.416422+00:00", "trade", 10.61, 9.0]
["2026-08-27T16:54:58.698716+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:54:58.698722+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:54:58.699177+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699449+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:58.699453+00:00", "trade", 10.62, 43.0]
["2026-08-27T16:54:58.699453+00:00", "trade", 10.62, 200.0]
["2026-08-27T16:54:58.699456+00:00", "trade", 10.62, 1287.0]
["2026-08-27T16:54:58.699464+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:54:58.699464+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:58.699467+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:58.699471+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:54:58.699471+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:58.699474+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:54:58.699477+00:00", "trade", 10.62, 1263.0]
["2026-08-27T16:54:58.699477+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:58.699548+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699578+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699583+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699603+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699603+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699608+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699613+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699643+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.699958+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700109+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700114+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700274+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700334+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700379+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700585+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700600+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.700676+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:54:58.700926+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.702047+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:54:58.702459+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.702479+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:58.705830+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:54:59.210345+00:00", "trade", 10.6173, 31.0]
["2026-08-27T16:54:59.626702+00:00", "trade", 10.615, 700.0]
["2026-08-27T16:54:59.628349+00:00", "quote", 10.61, 10.62]
["2026-08-27T16:54:59.685368+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:59.712890+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:54:59.713320+00:00", "trade", 10.62, 2813.0]
["2026-08-27T16:54:59.713320+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:54:59.713326+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:59.713326+00:00", "trade", 10.62, 7000.0]
["2026-08-27T16:54:59.713329+00:00", "trade", 10.62, 1100.0]
["2026-08-27T16:54:59.713332+00:00", "trade", 10.62, 700.0]
["2026-08-27T16:54:59.713332+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:54:59.713335+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:54:59.713335+00:00", "trade", 10.62, 500.0]
["2026-08-27T16:54:59.713341+00:00", "trade", 10.62, 70.0]
["2026-08-27T16:54:59.713344+00:00", "trade", 10.62, 3700.0]
["2026-08-27T16:54:59.713347+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:54:59.713351+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:54:59.713351+00:00", "trade", 10.62, 21.0]
["2026-08-27T16:54:59.713351+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:54:59.713353+00:00", "trade", 10.62, 400.0]
["2026-08-27T16:54:59.713356+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:54:59.713359+00:00", "trade", 10.62, 14.0]
["2026-08-27T16:54:59.713386+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:54:59.713485+00:00", "trade", 10.6199, 12.0]
["2026-08-27T16:54:59.713542+00:00", "trade", 10.62, 75.0]
["2026-08-27T16:54:59.713560+00:00", "trade", 10.62, 900.0]
["2026-08-27T16:54:59.713587+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713621+00:00", "trade", 10.62, 600.0]
["2026-08-27T16:54:59.713624+00:00", "trade", 10.62, 300.0]
["2026-08-27T16:54:59.713642+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713652+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713652+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713657+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713657+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713657+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713662+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713662+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713662+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713663+00:00", "trade", 10.62, 1122.0]
["2026-08-27T16:54:59.713667+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713667+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713667+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713667+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713672+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713672+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713677+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713677+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713677+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713682+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713684+00:00", "trade", 10.62, 39.0]
["2026-08-27T16:54:59.713702+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713742+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713767+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713797+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713877+00:00", "quote", 10.62, 10.62]
["2026-08-27T16:54:59.713882+00:00", "trade", 10.62, 1090.0]
["2026-08-27T16:54:59.713882+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.713897+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.713917+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.713932+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.713967+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.714032+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.714098+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.714218+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.714323+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.714634+00:00", "trade", 10.6199, 100.0]
["2026-08-27T16:54:59.714654+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.714727+00:00", "trade", 10.6196, 52.0]
["2026-08-27T16:54:59.715521+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.715581+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.715586+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.715734+00:00", "trade", 10.6199, 21.0]
["2026-08-27T16:54:59.716095+00:00", "trade", 10.6199, 25.0]
["2026-08-27T16:54:59.716125+00:00", "trade", 10.6199, 14.0]
["2026-08-27T16:54:59.716378+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.716423+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.716456+00:00", "trade", 10.6199, 75.0]
["2026-08-27T16:54:59.716483+00:00", "trade", 10.6199, 20.0]
["2026-08-27T16:54:59.716689+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.716734+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.717060+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.717380+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.717436+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.717586+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.717626+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.717710+00:00", "trade", 10.6199, 500.0]
["2026-08-27T16:54:59.717847+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.718032+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.718082+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.718215+00:00", "trade", 10.62, 11.0]
["2026-08-27T16:54:59.718648+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.718869+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.719480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.721661+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:54:59.745312+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.003435+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.415521+00:00", "trade", 10.6299, 1999.0]
["2026-08-27T16:55:00.426530+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.485881+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.486031+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.641120+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.642839+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:00.691826+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:00.692343+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:01.921435+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:55:01.921450+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:55:01.921690+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:01.921696+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:01.921919+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:01.921931+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:01.922154+00:00", "trade", 10.625, 8000.0]
["2026-08-27T16:55:01.923135+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:01.923576+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:01.991504+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:02.466801+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:02.486453+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:03.116086+00:00", "trade", 10.6196, 100.0]
["2026-08-27T16:55:03.916957+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:04.514245+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:04.514284+00:00", "trade", 10.625, 9300.0]
["2026-08-27T16:55:04.515589+00:00", "trade", 10.6243, 55.0]
["2026-08-27T16:55:04.540434+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:04.545633+00:00", "trade", 10.625, 1600.0]
["2026-08-27T16:55:04.695330+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:04.695390+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:04.696157+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:04.697195+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:06.006384+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:06.216499+00:00", "trade", 10.625, 75.0]
["2026-08-27T16:55:06.218107+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:06.219653+00:00", "trade", 10.625, 61.0]
["2026-08-27T16:55:06.224816+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:06.240321+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:55:06.589074+00:00", "trade", 10.6201, 8.0]
["2026-08-27T16:55:06.634022+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:06.634311+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:06.634843+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:06.634907+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:07.561799+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:07.561859+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:07.562496+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:08.232427+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:08.269698+00:00", "trade", 10.6282, 12.0]
["2026-08-27T16:55:08.325974+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:09.097330+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:55:09.249687+00:00", "trade", 10.6207, 1999.0]
["2026-08-27T16:55:09.250671+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:09.250716+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:09.250731+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:09.251197+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:09.251605+00:00", "trade", 10.62, 1999.0]
["2026-08-27T16:55:09.319500+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:09.850673+00:00", "trade", 10.625, 283.0]
["2026-08-27T16:55:10.600878+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:11.365770+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:11.365820+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:11.443896+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:12.071292+00:00", "trade", 10.6201, 164.0]
["2026-08-27T16:55:12.366422+00:00", "trade", 10.62, 6.0]
["2026-08-27T16:55:12.366888+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:15.070322+00:00", "trade", 10.6212, 1.0]
["2026-08-27T16:55:15.713768+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:15.775340+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:16.336642+00:00", "trade", 10.6213, 190.0]
["2026-08-27T16:55:16.338410+00:00", "trade", 10.62, 190.0]
["2026-08-27T16:55:16.934005+00:00", "trade", 10.6215, 5.0]
["2026-08-27T16:55:17.891134+00:00", "trade", 10.625, 39.0]
["2026-08-27T16:55:18.681940+00:00", "trade", 10.623, 100.0]
["2026-08-27T16:55:19.593369+00:00", "trade", 10.6203, 307.0]
["2026-08-27T16:55:20.450486+00:00", "trade", 10.625, 1999.0]
["2026-08-27T16:55:20.452336+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:20.457920+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:20.511366+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:21.322377+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:21.372984+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:55:21.760677+00:00", "trade", 10.623, 42.0]
["2026-08-27T16:55:22.701579+00:00", "trade", 10.62, 50.0]
["2026-08-27T16:55:22.701643+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:22.702668+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:55:22.737438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:23.551936+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:55:24.240049+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:24.621042+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:25.186262+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:55:25.186295+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:55:25.187046+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:25.187107+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:25.187643+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:25.760769+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:25.767639+00:00", "trade", 10.62, 16.0]
["2026-08-27T16:55:26.450979+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:26.549603+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:27.167112+00:00", "trade", 10.6231, 2.0]
["2026-08-27T16:55:28.342542+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:29.832286+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:29.857365+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:29.857912+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:29.934960+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:30.003457+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:31.354472+00:00", "trade", 10.625, 11.0]
["2026-08-27T16:55:31.872410+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:55:32.283428+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:32.283448+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:32.283929+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:34.394095+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:55:34.516732+00:00", "trade", 10.6231, 24.0]
["2026-08-27T16:55:34.871260+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:36.053148+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:36.574286+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:55:36.580887+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:36.587436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:36.594007+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:36.680137+00:00", "trade", 10.6231, 100.0]
["2026-08-27T16:55:37.170756+00:00", "trade", 10.6252, 1.0]
["2026-08-27T16:55:37.366658+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:38.898396+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:55:38.899833+00:00", "trade", 10.625, 99.0]
["2026-08-27T16:55:38.905886+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:38.911943+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:38.917924+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:38.924164+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:38.930280+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:38.936782+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:38.943181+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:38.949616+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:55:38.956166+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:55:39.727411+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:39.829503+00:00", "trade", 10.6201, 100.0]
["2026-08-27T16:55:39.830290+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:40.848570+00:00", "trade", 10.6201, 100.0]
["2026-08-27T16:55:41.185484+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:41.191619+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:42.066000+00:00", "trade", 10.6249, 38.0]
["2026-08-27T16:55:42.070772+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:42.577046+00:00", "trade", 10.6232, 3.0]
["2026-08-27T16:55:42.956126+00:00", "trade", 10.625, 390.0]
["2026-08-27T16:55:45.401833+00:00", "trade", 10.6249, 2.0]
["2026-08-27T16:55:45.681437+00:00", "trade", 10.6201, 18.0]
["2026-08-27T16:55:46.757131+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:55:50.115422+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:50.196230+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:55:50.264281+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:55:50.601737+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:50.601842+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:50.603877+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:51.229301+00:00", "trade", 10.6233, 25.0]
["2026-08-27T16:55:51.229664+00:00", "trade", 10.6233, 1.0]
["2026-08-27T16:55:52.700663+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:52.881372+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:53.959050+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:55:54.150650+00:00", "trade", 10.6202, 100.0]
["2026-08-27T16:55:54.413892+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:55:55.688129+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:56.394241+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:55:59.367066+00:00", "trade", 10.6277, 93.0]
["2026-08-27T16:55:59.633481+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.003485+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.085480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.091103+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.091103+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.547192+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.547853+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:00.566046+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:02.284619+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:02.381499+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:02.549087+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:02.856712+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:56:02.882209+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:56:03.340221+00:00", "trade", 10.6283, 100.0]
["2026-08-27T16:56:03.386662+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:03.386737+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:03.545018+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:03.573530+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:03.619214+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:03.782094+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:56:04.518733+00:00", "trade", 10.6251, 7.0]
["2026-08-27T16:56:04.594639+00:00", "trade", 10.6243, 100.0]
["2026-08-27T16:56:04.623895+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:04.624532+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:05.193307+00:00", "trade", 10.6245, 30.0]
["2026-08-27T16:56:05.975170+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:06.069622+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:56:06.216833+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:56:06.216869+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:56:06.244021+00:00", "trade", 10.625, 40.0]
["2026-08-27T16:56:06.250447+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:06.313011+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:56:06.703383+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:56:08.158216+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:08.246574+00:00", "trade", 10.6226, 40.0]
["2026-08-27T16:56:09.010999+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:09.815458+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.289798+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:56:12.297527+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:56:12.316514+00:00", "trade", 10.625, 270.0]
["2026-08-27T16:56:12.316541+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:12.316763+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:12.316796+00:00", "trade", 10.625, 3600.0]
["2026-08-27T16:56:12.501317+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.501553+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.502114+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.502275+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.582592+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:12.613499+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.614672+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.657724+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:12.973870+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:13.089024+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:13.293661+00:00", "trade", 10.625, 19.0]
["2026-08-27T16:56:14.615444+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:14.991665+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:56:15.021003+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:15.143895+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:16.175397+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:16.549212+00:00", "trade", 10.6202, 100.0]
["2026-08-27T16:56:16.937810+00:00", "trade", 10.6277, 1.0]
["2026-08-27T16:56:17.019595+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:17.560144+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:18.084976+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:18.391539+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:18.642948+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:18.642990+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:19.570415+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.625631+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.639153+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.751109+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.751390+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.803488+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.829986+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:19.830257+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:22.729399+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:22.988875+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:22.989166+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:22.998728+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:23.120663+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:23.120969+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:23.419816+00:00", "trade", 10.6232, 8.0]
["2026-08-27T16:56:25.252654+00:00", "trade", 10.6236, 33.0]
["2026-08-27T16:56:25.919932+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:25.943904+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:26.577424+00:00", "trade", 10.6277, 3.0]
["2026-08-27T16:56:27.398835+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.431152+00:00", "trade", 10.6202, 100.0]
["2026-08-27T16:56:27.436072+00:00", "trade", 10.6202, 100.0]
["2026-08-27T16:56:28.476440+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:28.476515+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:28.559462+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:29.330019+00:00", "trade", 10.6203, 225.0]
["2026-08-27T16:56:29.366951+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.003513+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.240586+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.446976+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.447036+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.638957+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.972106+00:00", "trade", 10.6286, 387.0]
["2026-08-27T16:56:31.158567+00:00", "trade", 10.6232, 290.0]
["2026-08-27T16:56:31.161372+00:00", "trade", 10.62, 290.0]
["2026-08-27T16:56:31.581155+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:31.589921+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:31.658164+00:00", "trade", 10.6286, 1.0]
["2026-08-27T16:56:32.123343+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:33.204558+00:00", "trade", 10.6205, 39.0]
["2026-08-27T16:56:33.594433+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:33.967398+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:34.121162+00:00", "trade", 10.6277, 2.0]
["2026-08-27T16:56:34.520736+00:00", "trade", 10.6247, 12.0]
["2026-08-27T16:56:35.269236+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:35.433346+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:35.613018+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:36.483315+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:36.625778+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:36.625856+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:36.625926+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:36.709803+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:37.084308+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:37.113573+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:56:37.119855+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:38.049976+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:38.772653+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:38.824262+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:38.914157+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:38.914217+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:38.914300+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:38.924103+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:38.924198+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:38.924255+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:39.024213+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:39.034099+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:39.508059+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:40.394290+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.395824+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.437865+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.447156+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.511440+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.511885+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.512541+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.714807+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.714952+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.715063+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.844325+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.844765+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.924072+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.954657+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:40.954681+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:40.954741+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:40.954762+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.974609+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:40.974811+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.052798+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.234649+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.235092+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:41.235254+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.465089+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:41.468094+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.494536+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.495060+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:41.526923+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.584728+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:41.584921+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.626312+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.744637+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:41.744778+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:41.774089+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.004826+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:42.004929+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.039671+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.106538+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.114983+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:42.115234+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.224351+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.264385+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.264748+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:42.295236+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.421801+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:42.524711+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:42.524888+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.569292+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.569327+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:42.785214+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.785247+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:42.785280+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.044882+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.057498+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.100648+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.124791+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.124882+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:43.124913+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.124943+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:43.209493+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.284995+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.285122+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.304899+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.304977+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.324274+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.364645+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:43.364723+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:43.364786+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.506463+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.554663+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.584739+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.584741+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.604736+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:43.672850+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.814667+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:43.974986+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:44.007431+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:44.074898+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:44.915110+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:44.934936+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:44.934969+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:45.030446+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:45.031739+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:45.033525+00:00", "trade", 10.625, 1500.0]
["2026-08-27T16:56:45.034608+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.044303+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:56:45.044303+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:56:45.044306+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:45.044406+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.044431+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.044838+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:45.044901+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:45.045229+00:00", "trade", 10.6298, 12500.0]
["2026-08-27T16:56:45.045373+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.045694+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.120714+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:45.121720+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.134876+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.208655+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:45.209669+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.294931+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.318337+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:45.338299+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:45.354881+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:45.474954+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:46.295001+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:46.295061+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:46.295062+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:46.426341+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:46.426404+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:46.544795+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:46.634919+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:47.224906+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:47.224961+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:47.224966+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:47.354691+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:47.354754+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:47.375098+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:47.475005+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:47.539047+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:47.678109+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:47.678175+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:47.678308+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:47.695626+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:47.695689+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:47.718488+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:47.735408+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:47.828144+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:48.249975+00:00", "trade", 10.6214, 29.0]
["2026-08-27T16:56:48.417193+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:56:49.238870+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:49.412758+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:49.454206+00:00", "trade", 10.6254, 100.0]
["2026-08-27T16:56:49.830851+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:50.033707+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:50.033809+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:50.166956+00:00", "trade", 10.629, 100.0]
["2026-08-27T16:56:50.173506+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:56:50.465534+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:50.532574+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:50.559407+00:00", "trade", 10.6299, 20.0]
["2026-08-27T16:56:50.677891+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:51.509669+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:51.660116+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:51.885797+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:51.930159+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:52.067419+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:52.068150+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:52.138779+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:52.147289+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:52.147289+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:52.147314+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:52.147519+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:52.971827+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:53.061285+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:53.160731+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:53.318741+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:54.705547+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:54.705608+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:54.705676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:54.835258+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:54.835321+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:54.915700+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.011608+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:55.059301+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.059311+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.059320+00:00", "trade", 10.63, 8.0]
["2026-08-27T16:56:55.059320+00:00", "trade", 10.63, 75.0]
["2026-08-27T16:56:55.059947+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.059947+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.063070+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.080358+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:55.081353+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.158141+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.215983+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:55.216046+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:55.216359+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.275900+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.275993+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:55.275993+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:55.339436+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.447473+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.492433+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:55.535597+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:55.535600+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:55.535783+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.555922+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:55.555925+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:55.556307+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.565714+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.633113+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:55.705534+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:55.705534+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:56:55.705756+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.746252+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:55.786062+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:55.787065+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.143862+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.514004+00:00", "trade", 10.6214, 2.0]
["2026-08-27T16:56:56.646622+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:56.646625+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.646625+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.646631+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.646652+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.646694+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:56.647076+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:56:56.647137+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.647179+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.647182+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.647182+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.647197+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.647260+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.647317+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.647380+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:56.647921+00:00", "trade", 10.6277, 50.0]
["2026-08-27T16:56:56.659661+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.660500+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.660720+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.662852+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.664184+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.665209+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.670938+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.672288+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.672553+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:56.672827+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.673635+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.675503+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697425+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697425+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697437+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697437+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697446+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697458+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697458+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697488+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697518+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697551+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697560+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.697614+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.697693+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.697768+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.699241+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.700291+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:56.700655+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.708879+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:56.713387+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:56.713784+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.713952+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.720294+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.720415+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.722141+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.722607+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.724255+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.724658+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.726242+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.729436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.732518+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:56.737435+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.740316+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.740394+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.742096+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.742301+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.742977+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.743173+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.744012+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.744547+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.745124+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.745629+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.745981+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.746871+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.749882+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.752447+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.752976+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.754046+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.756503+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.757923+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.758822+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.761949+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.762226+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.763068+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.763880+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.766538+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.767825+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.768075+00:00", "trade", 10.625, 600.0]
["2026-08-27T16:56:56.768616+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.768634+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.769087+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.769428+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.771373+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.772997+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.773468+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.773984+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.778188+00:00", "trade", 10.625, 168.0]
["2026-08-27T16:56:56.779535+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.779890+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:56.787342+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:56:56.834223+00:00", "trade", 10.625, 387.0]
["2026-08-27T16:56:57.223786+00:00", "trade", 10.6233, 5.0]
["2026-08-27T16:56:57.418162+00:00", "trade", 10.6241, 38.0]
["2026-08-27T16:56:57.452549+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:56:57.835746+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:56:57.881999+00:00", "trade", 10.625, 184.0]
["2026-08-27T16:56:58.848831+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.848837+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.848892+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.848916+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.848925+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.848955+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.848955+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.849021+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.849099+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.849971+00:00", "trade", 10.625, 150.0]
["2026-08-27T16:56:58.849986+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.849989+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.849989+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.850140+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.850254+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.850524+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.850540+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.850582+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.916122+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:58.916170+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.923827+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:58.930788+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.938475+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.939891+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.940423+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:56:58.947394+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.947460+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.948825+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:58.953871+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:58.955266+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:59.040134+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:59.049537+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:59.056574+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:59.071144+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:59.078066+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:59.113027+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:56:59.114191+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:56:59.121763+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:56:59.736889+00:00", "trade", 10.6282, 18.0]
["2026-08-27T16:57:00.003535+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:00.502709+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:57:00.776647+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:00.777088+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:00.838884+00:00", "trade", 10.6299, 100000.0]
["2026-08-27T16:57:00.840162+00:00", "trade", 10.6291, 236.0]
["2026-08-27T16:57:02.297090+00:00", "trade", 10.625, 13.0]
["2026-08-27T16:57:02.301227+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:57:02.316871+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:57:02.323967+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:02.566752+00:00", "trade", 10.63, 25.0]
["2026-08-27T16:57:02.690770+00:00", "trade", 10.625, 134.0]
["2026-08-27T16:57:02.714803+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:02.785907+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:03.755999+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:03.760189+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:03.760294+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:03.897013+00:00", "trade", 10.6299, 1999.0]
["2026-08-27T16:57:03.897816+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:04.118600+00:00", "trade", 10.625, 11.0]
["2026-08-27T16:57:04.760099+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:04.901203+00:00", "trade", 10.6261, 100.0]
["2026-08-27T16:57:05.526906+00:00", "trade", 10.6283, 6.0]
["2026-08-27T16:57:05.527276+00:00", "trade", 10.6283, 1.0]
["2026-08-27T16:57:05.722599+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:05.722638+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:05.958115+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:06.686797+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:57:06.687837+00:00", "trade", 10.625, 24.0]
["2026-08-27T16:57:06.754740+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:57:06.755225+00:00", "trade", 10.63, 40.0]
["2026-08-27T16:57:06.755264+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:57:06.755294+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:57:06.759392+00:00", "trade", 10.63, 748.0]
["2026-08-27T16:57:06.766430+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:07.855482+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:09.325237+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:57:09.325682+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:57:09.325785+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:57:09.326401+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:09.469436+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:09.471526+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:57:09.850194+00:00", "trade", 10.6283, 5.0]
["2026-08-27T16:57:10.357111+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:57:10.357124+00:00", "trade", 10.625, 5.0]
["2026-08-27T16:57:10.890925+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:57:10.890988+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:10.891294+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:10.891418+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:57:10.896067+00:00", "trade", 10.63, 299.0]
["2026-08-27T16:57:12.676707+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:12.811040+00:00", "trade", 10.6215, 100.0]
["2026-08-27T16:57:13.977439+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:16.338581+00:00", "trade", 10.6283, 1.0]
["2026-08-27T16:57:17.860303+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:18.567244+00:00", "trade", 10.625, 2063.0]
["2026-08-27T16:57:18.567984+00:00", "trade", 10.625, 1437.0]
["2026-08-27T16:57:18.626713+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:20.344749+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:20.350969+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:20.398893+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:20.402983+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:20.557432+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:20.631942+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:21.326963+00:00", "trade", 10.6286, 38.0]
["2026-08-27T16:57:22.392544+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:22.433684+00:00", "trade", 10.625, 4.0]
["2026-08-27T16:57:22.685505+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:22.685986+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:22.690667+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:22.690757+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:22.695082+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:22.811705+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:23.817551+00:00", "trade", 10.6214, 4.0]
["2026-08-27T16:57:23.921859+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:57:25.960155+00:00", "trade", 10.625, 18.0]
["2026-08-27T16:57:25.979723+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:57:28.278043+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:28.966141+00:00", "trade", 10.63, 22.0]
["2026-08-27T16:57:28.966153+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:28.966156+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:28.966159+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:28.966810+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:28.967046+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:28.970529+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.677941+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:29.678277+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:29.678326+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:29.678455+00:00", "trade", 10.63, 277.0]
["2026-08-27T16:57:29.678455+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:57:29.678458+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:29.678461+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:29.678470+00:00", "trade", 10.63, 107.0]
["2026-08-27T16:57:29.678509+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:29.678575+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:29.679117+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.680040+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.702528+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.725829+00:00", "trade", 10.63, 90.0]
["2026-08-27T16:57:29.726415+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.775752+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.776028+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.776193+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.776990+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:29.783546+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.003563+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.068287+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.117860+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.216785+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:30.216866+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:30.217892+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.234893+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.251988+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.341952+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.342814+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.343295+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:30.547787+00:00", "trade", 10.62, 5.0]
["2026-08-27T16:57:30.841708+00:00", "trade", 10.6283, 30.0]
["2026-08-27T16:57:31.989904+00:00", "trade", 10.6261, 100.0]
["2026-08-27T16:57:32.371643+00:00", "trade", 10.63, 445.0]
["2026-08-27T16:57:32.371673+00:00", "trade", 10.625, 445.0]
["2026-08-27T16:57:32.371857+00:00", "trade", 10.625, 8555.0]
["2026-08-27T16:57:32.432938+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:32.525621+00:00", "trade", 10.63, 20.0]
["2026-08-27T16:57:33.205819+00:00", "trade", 10.625, 7000.0]
["2026-08-27T16:57:33.275599+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:33.418180+00:00", "trade", 10.6299, 48.0]
["2026-08-27T16:57:34.735163+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:34.844874+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:34.846282+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:35.519781+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:35.680734+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:57:36.231552+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:36.276424+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:36.290116+00:00", "trade", 10.6294, 1000.0]
["2026-08-27T16:57:36.603491+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:36.604368+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:36.754419+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:36.868535+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:36.868846+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:37.973076+00:00", "trade", 10.6213, 1.0]
["2026-08-27T16:57:38.014469+00:00", "trade", 10.63, 23.0]
["2026-08-27T16:57:38.014472+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:38.015109+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:38.015149+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:38.015179+00:00", "trade", 10.63, 77.0]
["2026-08-27T16:57:38.016647+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:38.016650+00:00", "trade", 10.63, 16.0]
["2026-08-27T16:57:38.016734+00:00", "trade", 10.63, 45.0]
["2026-08-27T16:57:38.017269+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:39.497854+00:00", "trade", 10.6299, 6000.0]
["2026-08-27T16:57:39.499254+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:39.508544+00:00", "trade", 10.625, 7000.0]
["2026-08-27T16:57:39.509828+00:00", "trade", 10.6263, 63.0]
["2026-08-27T16:57:39.536781+00:00", "trade", 10.6295, 1999.0]
["2026-08-27T16:57:39.570609+00:00", "trade", 10.63, 78.0]
["2026-08-27T16:57:39.570675+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:39.570732+00:00", "trade", 10.63, 21.0]
["2026-08-27T16:57:40.144898+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:40.841052+00:00", "trade", 10.6296, 2000.0]
["2026-08-27T16:57:40.868140+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.173428+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:57:41.288325+00:00", "trade", 10.6214, 14.0]
["2026-08-27T16:57:41.637881+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.638844+00:00", "trade", 10.63, 195.0]
["2026-08-27T16:57:41.639809+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:57:41.639809+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.639819+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.639821+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:57:41.639911+00:00", "trade", 10.63, 30.0]
["2026-08-27T16:57:41.639941+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.639950+00:00", "trade", 10.63, 90.0]
["2026-08-27T16:57:41.639956+00:00", "trade", 10.63, 962.0]
["2026-08-27T16:57:41.639960+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:41.639960+00:00", "trade", 10.63, 30.0]
["2026-08-27T16:57:41.639963+00:00", "trade", 10.63, 6.0]
["2026-08-27T16:57:41.639963+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:57:41.639966+00:00", "trade", 10.63, 6.0]
["2026-08-27T16:57:41.639969+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:57:41.639969+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:41.639971+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.639971+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:41.639971+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:41.640405+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.640528+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:57:41.640528+00:00", "trade", 10.63, 45.0]
["2026-08-27T16:57:41.640531+00:00", "trade", 10.63, 250.0]
["2026-08-27T16:57:41.640534+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:57:41.640540+00:00", "trade", 10.63, 301.0]
["2026-08-27T16:57:41.640546+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:57:41.640552+00:00", "trade", 10.63, 498.0]
["2026-08-27T16:57:41.640555+00:00", "trade", 10.63, 45.0]
["2026-08-27T16:57:41.640561+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:41.640564+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:41.640576+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:41.640789+00:00", "trade", 10.63, 2000.0]
["2026-08-27T16:57:41.640801+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.640801+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:41.640801+00:00", "trade", 10.63, 254.0]
["2026-08-27T16:57:41.640801+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.640891+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:57:41.641000+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.641117+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:57:41.641229+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.641244+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:57:41.641244+00:00", "trade", 10.63, 430.0]
["2026-08-27T16:57:41.641361+00:00", "trade", 10.625, 3.0]
["2026-08-27T16:57:41.641607+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.641728+00:00", "trade", 10.625, 2000.0]
["2026-08-27T16:57:41.641806+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:57:41.641878+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.641968+00:00", "trade", 10.63, 3.0]
["2026-08-27T16:57:41.642049+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.642149+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.642296+00:00", "trade", 10.63, 801.0]
["2026-08-27T16:57:41.642326+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:57:41.642440+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.642490+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.642566+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.642600+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.642701+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.642915+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.643057+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:41.643330+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.643375+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:57:41.643580+00:00", "trade", 10.625, 12.0]
["2026-08-27T16:57:41.643793+00:00", "trade", 10.625, 195.0]
["2026-08-27T16:57:41.644142+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.644416+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.644696+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:57:41.645008+00:00", "trade", 10.625, 90.0]
["2026-08-27T16:57:41.645369+00:00", "trade", 10.625, 962.0]
["2026-08-27T16:57:41.645727+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:41.646079+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:57:41.646377+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:57:41.646674+00:00", "trade", 10.625, 11.0]
["2026-08-27T16:57:41.646987+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:57:41.647474+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:57:41.647769+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:41.648112+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.648373+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:41.648671+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:41.648933+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:57:41.649176+00:00", "trade", 10.625, 45.0]
["2026-08-27T16:57:41.649498+00:00", "trade", 10.625, 250.0]
["2026-08-27T16:57:41.649760+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:57:41.650003+00:00", "trade", 10.625, 301.0]
["2026-08-27T16:57:41.650331+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:57:41.650641+00:00", "trade", 10.625, 498.0]
["2026-08-27T16:57:41.650978+00:00", "trade", 10.625, 45.0]
["2026-08-27T16:57:41.651170+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:41.651465+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:41.651705+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:41.651979+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.652216+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:57:41.652475+00:00", "trade", 10.625, 254.0]
["2026-08-27T16:57:41.652740+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:41.653025+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:57:41.653263+00:00", "trade", 10.625, 430.0]
["2026-08-27T16:57:41.671755+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.674647+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.675298+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.675579+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.675739+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.676060+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.692775+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.692840+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:41.693502+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.693822+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.693983+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:41.759638+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:42.184676+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:42.679009+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:57:43.211952+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:57:43.408901+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:44.341166+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:44.341607+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:44.391513+00:00", "trade", 10.6295, 2000.0]
["2026-08-27T16:57:44.391555+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:44.392797+00:00", "trade", 10.6282, 53.0]
["2026-08-27T16:57:45.259973+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:45.404196+00:00", "trade", 10.6283, 37.0]
["2026-08-27T16:57:45.405589+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:46.640733+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:46.640736+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:46.640799+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:46.640811+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:46.640818+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:46.640869+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:46.641676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:46.641676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:46.658079+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:47.037962+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:47.172853+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:47.172898+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:47.173404+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:47.521092+00:00", "trade", 10.6231, 400.0]
["2026-08-27T16:57:48.045153+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:57:48.045707+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:48.045746+00:00", "trade", 10.63, 1100.0]
["2026-08-27T16:57:48.046367+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.046688+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.046705+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:57:48.046708+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:48.046708+00:00", "trade", 10.63, 4400.0]
["2026-08-27T16:57:48.046711+00:00", "trade", 10.63, 2590.0]
["2026-08-27T16:57:48.046728+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.046878+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.047000+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:57:48.047169+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.047288+00:00", "trade", 10.625, 1100.0]
["2026-08-27T16:57:48.047637+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:48.047690+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.048131+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.049023+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:57:48.049291+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:57:48.049544+00:00", "trade", 10.625, 4400.0]
["2026-08-27T16:57:48.049585+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.049908+00:00", "trade", 10.625, 2590.0]
["2026-08-27T16:57:48.094306+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:48.112086+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:48.112231+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:48.589672+00:00", "trade", 10.62, 60.0]
["2026-08-27T16:57:48.790131+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:57:48.792341+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:57:48.804388+00:00", "trade", 10.625, 945.0]
["2026-08-27T16:57:49.568974+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:49.667173+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:57:50.812281+00:00", "trade", 10.63, 3.0]
["2026-08-27T16:57:50.834624+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:51.019425+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:57:51.032490+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.032806+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.035396+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:57:51.463590+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.641038+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:51.641056+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.641071+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:51.641106+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.641653+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.641658+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.641698+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.664111+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.729877+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.730088+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.730408+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.730644+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.782121+00:00", "trade", 10.6269, 1.0]
["2026-08-27T16:57:51.783464+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.789980+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.790110+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.790882+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:51.790907+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:52.852622+00:00", "trade", 10.6223, 122.0]
["2026-08-27T16:57:52.962807+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:57:52.964088+00:00", "trade", 10.6267, 59.0]
["2026-08-27T16:57:53.040611+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:53.138052+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:53.150782+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:53.151509+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:53.169507+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:54.020789+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:54.021718+00:00", "trade", 10.63, 80.0]
["2026-08-27T16:57:54.021772+00:00", "trade", 10.63, 196.0]
["2026-08-27T16:57:54.031509+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:54.398489+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:54.398952+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:55.293442+00:00", "trade", 10.6237, 2.0]
["2026-08-27T16:57:55.293797+00:00", "trade", 10.6237, 1.0]
["2026-08-27T16:57:56.009313+00:00", "trade", 10.6236, 50.0]
["2026-08-27T16:57:56.641268+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:58.460267+00:00", "trade", 10.63, 201.0]
["2026-08-27T16:57:58.640946+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:57:58.641014+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:58.641435+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:58.641891+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:58.641931+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:58.641971+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:59.875216+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:00.003585+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:00.192875+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:00.489713+00:00", "trade", 10.6232, 100.0]
["2026-08-27T16:58:00.502620+00:00", "trade", 10.62, 25.0]
["2026-08-27T16:58:00.502746+00:00", "trade", 10.62, 99.0]
["2026-08-27T16:58:00.555335+00:00", "trade", 10.63, 99.0]
["2026-08-27T16:58:01.071812+00:00", "trade", 10.62, 99.0]
["2026-08-27T16:58:01.100160+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:01.133392+00:00", "trade", 10.6235, 99.0]
["2026-08-27T16:58:01.252342+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:01.252532+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:01.369500+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:01.369977+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:01.813452+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:02.103076+00:00", "trade", 10.6263, 400.0]
["2026-08-27T16:58:02.402172+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:03.869150+00:00", "trade", 10.6284, 3.0]
["2026-08-27T16:58:04.350236+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:58:04.350266+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:04.357393+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:04.890087+00:00", "trade", 10.6263, 100.0]
["2026-08-27T16:58:05.052779+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:05.052900+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:05.192186+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:05.193103+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:05.638566+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:05.704352+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:05.794458+00:00", "trade", 10.625, 9.0]
["2026-08-27T16:58:05.794639+00:00", "trade", 10.625, 7.0]
["2026-08-27T16:58:06.202511+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:06.278496+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:08.795747+00:00", "trade", 10.6293, 1000.0]
["2026-08-27T16:58:08.796793+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:08.924677+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:08.942411+00:00", "trade", 10.62, 35.0]
["2026-08-27T16:58:08.943481+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:09.179076+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:09.387357+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:09.818671+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:10.015112+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:10.174240+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:10.432658+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:11.561170+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:11.573893+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:11.574554+00:00", "trade", 10.63, 99.0]
["2026-08-27T16:58:11.574817+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:11.574837+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:11.574857+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:11.574937+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:11.575098+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:11.575098+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:12.095268+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:12.095704+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:12.120508+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:12.292122+00:00", "trade", 10.6281, 42.0]
["2026-08-27T16:58:12.400193+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:13.116052+00:00", "trade", 10.6285, 5.0]
["2026-08-27T16:58:13.230844+00:00", "trade", 10.6233, 100.0]
["2026-08-27T16:58:13.840850+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.844448+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:58:14.636277+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:14.764517+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:14.889298+00:00", "trade", 10.6263, 100.0]
["2026-08-27T16:58:15.018314+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:58:15.394892+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:58:16.082033+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:16.082284+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:17.161381+00:00", "trade", 10.6235, 14.0]
["2026-08-27T16:58:17.161751+00:00", "trade", 10.6235, 1.0]
["2026-08-27T16:58:18.073689+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:18.085489+00:00", "trade", 10.6285, 1.0]
["2026-08-27T16:58:18.298830+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:18.298894+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:19.302891+00:00", "trade", 10.6285, 100.0]
["2026-08-27T16:58:19.717038+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:58:19.717057+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:19.936963+00:00", "trade", 10.6285, 4.0]
["2026-08-27T16:58:19.957829+00:00", "trade", 10.6285, 1.0]
["2026-08-27T16:58:20.127733+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:58:20.488386+00:00", "trade", 10.6299, 4231.0]
["2026-08-27T16:58:20.559303+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:58:20.560497+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:20.560512+00:00", "trade", 10.63, 99.0]
["2026-08-27T16:58:20.560978+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:20.561459+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:20.562657+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:20.949600+00:00", "trade", 10.6254, 900.0]
["2026-08-27T16:58:20.953109+00:00", "trade", 10.6254, 200.0]
["2026-08-27T16:58:20.954051+00:00", "trade", 10.6254, 100.0]
["2026-08-27T16:58:20.956312+00:00", "trade", 10.6254, 100.0]
["2026-08-27T16:58:20.957795+00:00", "trade", 10.6254, 800.0]
["2026-08-27T16:58:21.237480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.237635+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.264464+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.498480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.498560+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.522407+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.587929+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:21.588005+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:21.588314+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:58:21.588702+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:58:21.588910+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:21.589337+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:21.595345+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:58:21.595928+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:58:21.601498+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:21.601807+00:00", "trade", 10.63, 172.0]
["2026-08-27T16:58:21.604640+00:00", "trade", 10.63, 579.0]
["2026-08-27T16:58:21.778336+00:00", "trade", 10.6269, 2.0]
["2026-08-27T16:58:22.136601+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:22.965733+00:00", "trade", 10.6292, 18.0]
["2026-08-27T16:58:23.692918+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:23.692993+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:24.011984+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:24.012168+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:24.012662+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:24.128932+00:00", "trade", 10.63, 14.0]
["2026-08-27T16:58:24.128980+00:00", "trade", 10.625, 14.0]
["2026-08-27T16:58:24.129086+00:00", "trade", 10.625, 9486.0]
["2026-08-27T16:58:24.138288+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:58:24.159777+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:58:24.199236+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:24.254055+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:24.254537+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:24.255018+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:24.301874+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:24.553866+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:58:24.670943+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:26.682902+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:58:28.716651+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:58:28.716826+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:58:28.717153+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:58:28.717909+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.718310+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.718350+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.718675+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:58:28.718822+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:58:28.719249+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:58:28.719499+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:58:28.719668+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.719748+00:00", "trade", 10.625, 6500.0]
["2026-08-27T16:58:28.720028+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:58:28.720149+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.721030+00:00", "trade", 10.6254, 62.0]
["2026-08-27T16:58:28.742517+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.779515+00:00", "trade", 10.63, 8.0]
["2026-08-27T16:58:28.780821+00:00", "trade", 10.63, 92.0]
["2026-08-27T16:58:28.781290+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.781290+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.804034+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.845186+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.845226+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:28.845592+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:29.060057+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:29.445733+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:29.667379+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:29.685868+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:30.003613+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:30.233009+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:58:30.295509+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:30.740489+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.405434+00:00", "trade", 10.63, 9.0]
["2026-08-27T16:58:31.405473+00:00", "trade", 10.63, 41.0]
["2026-08-27T16:58:31.405904+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.577163+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:58:31.578069+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.578198+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.578559+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.578591+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:58:31.594602+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.595043+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.706672+00:00", "trade", 10.625, 5500.0]
["2026-08-27T16:58:31.707280+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.707801+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.760247+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:31.761338+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:31.954704+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:31.956024+00:00", "trade", 10.6234, 100.0]
["2026-08-27T16:58:32.077239+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:32.287174+00:00", "trade", 10.62, 9000.0]
["2026-08-27T16:58:32.288536+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:33.198367+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:33.249008+00:00", "trade", 10.6234, 100.0]
["2026-08-27T16:58:33.903713+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:33.903753+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.380825+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:58:34.381788+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.381790+00:00", "trade", 10.63, 4.0]
["2026-08-27T16:58:34.382269+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.382630+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.388990+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.391386+00:00", "trade", 10.63, 199.0]
["2026-08-27T16:58:34.392438+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:58:34.393035+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.393035+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.393436+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.414983+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:58:34.452571+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:34.643860+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:34.643908+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:34.868865+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:35.049805+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:35.085952+00:00", "trade", 10.63, 51.0]
["2026-08-27T16:58:35.086537+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:35.136952+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:35.863653+00:00", "trade", 10.625, 1000.0]
["2026-08-27T16:58:35.920278+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:36.141459+00:00", "trade", 10.6235, 69.0]
["2026-08-27T16:58:36.299869+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:58:36.301150+00:00", "trade", 10.6237, 54.0]
["2026-08-27T16:58:36.389852+00:00", "trade", 10.63, 164.0]
["2026-08-27T16:58:36.390201+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:58:36.390604+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:58:36.390886+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:36.390886+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:36.402127+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:36.403574+00:00", "trade", 10.63, 11.0]
["2026-08-27T16:58:36.418023+00:00", "trade", 10.63, 55.0]
["2026-08-27T16:58:36.418062+00:00", "trade", 10.63, 45.0]
["2026-08-27T16:58:36.418491+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:36.439933+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:36.631873+00:00", "trade", 10.6276, 38.0]
["2026-08-27T16:58:37.882706+00:00", "trade", 10.6201, 50.0]
["2026-08-27T16:58:37.998617+00:00", "trade", 10.6263, 1999.0]
["2026-08-27T16:58:39.135654+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.135657+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:39.135657+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.135660+00:00", "trade", 10.63, 3.0]
["2026-08-27T16:58:39.135669+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:58:39.135672+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.135685+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.135687+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.135690+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.135693+00:00", "trade", 10.63, 60.0]
["2026-08-27T16:58:39.135697+00:00", "trade", 10.63, 625.0]
["2026-08-27T16:58:39.135697+00:00", "trade", 10.63, 300.0]
["2026-08-27T16:58:39.135697+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:58:39.135916+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:39.136044+00:00", "trade", 10.63, 60.0]
["2026-08-27T16:58:39.136177+00:00", "trade", 10.63, 155.0]
["2026-08-27T16:58:39.136186+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:39.136207+00:00", "trade", 10.63, 45.0]
["2026-08-27T16:58:39.136733+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:39.137214+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:41.148389+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:41.365423+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T16:58:43.326213+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:58:43.335207+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:43.335640+00:00", "trade", 10.63, 18.0]
["2026-08-27T16:58:43.336112+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:43.336118+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:43.336835+00:00", "trade", 10.63, 155.0]
["2026-08-27T16:58:43.336835+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:43.336837+00:00", "trade", 10.63, 45.0]
["2026-08-27T16:58:43.336837+00:00", "trade", 10.63, 1741.0]
["2026-08-27T16:58:43.337817+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:43.338298+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:43.399052+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:43.710824+00:00", "trade", 10.6236, 1.0]
["2026-08-27T16:58:43.916191+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:44.039874+00:00", "trade", 10.62, 10.0]
["2026-08-27T16:58:44.631905+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:58:44.632317+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:58:44.635424+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:58:44.670201+00:00", "trade", 10.63, 4.0]
["2026-08-27T16:58:44.950840+00:00", "trade", 10.63, 1400.0]
["2026-08-27T16:58:44.951321+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:58:44.951385+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:58:44.994050+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:45.035996+00:00", "trade", 10.63, 7.0]
["2026-08-27T16:58:45.037223+00:00", "trade", 10.63, 93.0]
["2026-08-27T16:58:45.544282+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:58:45.877347+00:00", "trade", 10.625, 14.0]
["2026-08-27T16:58:48.347093+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:48.347105+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:48.347728+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:48.347733+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:48.347733+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:49.849576+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:49.849616+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:49.850640+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:58:49.850646+00:00", "trade", 10.62, 20.0]
["2026-08-27T16:58:50.544680+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:51.347885+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:52.079048+00:00", "trade", 10.6299, 19.0]
["2026-08-27T16:58:52.183567+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:52.928797+00:00", "trade", 10.63, 1600.0]
["2026-08-27T16:58:52.929236+00:00", "trade", 10.63, 1100.0]
["2026-08-27T16:58:52.929323+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:58:52.933052+00:00", "trade", 10.63, 488.0]
["2026-08-27T16:58:53.042445+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:53.043212+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:53.722013+00:00", "trade", 10.6288, 1.0]
["2026-08-27T16:58:53.723438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:53.723473+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:54.137043+00:00", "trade", 10.63, 20.0]
["2026-08-27T16:58:54.137692+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:54.137692+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:54.615807+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:55.195458+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:58:55.371070+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:58:55.371136+00:00", "trade", 10.625, 30.0]
["2026-08-27T16:58:55.408379+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:58:55.513431+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:58:56.504104+00:00", "trade", 10.625, 50.0]
["2026-08-27T16:58:56.656710+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:58.093364+00:00", "trade", 10.6299, 10.0]
["2026-08-27T16:58:58.514518+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:58.515075+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:58.930447+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:58.950454+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:59.013433+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:58:59.967906+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:59.968387+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.003651+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.019238+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.020120+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.133840+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.134998+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.149242+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.215028+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.454903+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:00.506037+00:00", "trade", 10.6277, 37.0]
["2026-08-27T16:59:01.094204+00:00", "trade", 10.62, 9000.0]
["2026-08-27T16:59:01.155634+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:59:01.165656+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:01.683785+00:00", "trade", 10.6285, 20.0]
["2026-08-27T16:59:01.760783+00:00", "trade", 10.625, 7.0]
["2026-08-27T16:59:01.998284+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:02.080397+00:00", "trade", 10.6299, 250.0]
["2026-08-27T16:59:02.564629+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:02.651937+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:03.004465+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:59:03.033782+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:59:03.037799+00:00", "trade", 10.63, 988.0]
["2026-08-27T16:59:03.038425+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:03.682715+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:03.741639+00:00", "trade", 10.63, 4.0]
["2026-08-27T16:59:03.951697+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:03.955480+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:04.314200+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:04.314561+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:04.314676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:04.728454+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:04.728735+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:04.730294+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:04.807718+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:05.150026+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:05.250264+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:05.250740+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:05.769833+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:05.769833+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:06.420724+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:06.420759+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:07.019536+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:09.021241+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:10.163299+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:10.326823+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:10.390494+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:10.629652+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:10.630168+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:10.643884+00:00", "trade", 10.6254, 100.0]
["2026-08-27T16:59:10.669021+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:10.919064+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.323280+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.323676+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.324077+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.348044+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.348124+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.370211+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:11.568472+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:12.444242+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:12.444643+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:12.673880+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:12.673928+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:12.674394+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:13.049916+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:13.191528+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:13.191883+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:13.293996+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:13.294798+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:13.384586+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:14.327722+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:14.327727+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:14.402514+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:14.964183+00:00", "trade", 10.625, 2882.0]
["2026-08-27T16:59:15.013796+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:15.032076+00:00", "trade", 10.63, 17.0]
["2026-08-27T16:59:15.032142+00:00", "trade", 10.63, 83.0]
["2026-08-27T16:59:15.032721+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:15.111819+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:15.356709+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:59:15.357073+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:59:15.360017+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:59:15.649586+00:00", "trade", 10.6299, 1.0]
["2026-08-27T16:59:16.246041+00:00", "trade", 10.6235, 12.0]
["2026-08-27T16:59:16.266219+00:00", "trade", 10.6235, 1.0]
["2026-08-27T16:59:16.505531+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:16.922094+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:16.931965+00:00", "trade", 10.6227, 1000.0]
["2026-08-27T16:59:16.932739+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:16.933847+00:00", "trade", 10.62, 1000.0]
["2026-08-27T16:59:16.962630+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:17.389810+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:17.411973+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:17.478877+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:17.870362+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:17.985280+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:18.216950+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:18.217396+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:18.427961+00:00", "trade", 10.6285, 7.0]
["2026-08-27T16:59:18.428319+00:00", "trade", 10.6285, 1.0]
["2026-08-27T16:59:18.938594+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:19.006611+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:20.188929+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:59:20.230012+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:20.230448+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:20.812785+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:21.007645+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:21.009022+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:21.362622+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:21.363139+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:21.470881+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:21.470986+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:21.471456+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:21.612145+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:21.750106+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:21.916160+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:21.916208+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:21.916410+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:59:22.012671+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:23.099116+00:00", "trade", 10.628, 500.0]
["2026-08-27T16:59:23.150262+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:24.328638+00:00", "trade", 10.624, 600.0]
["2026-08-27T16:59:25.299820+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:25.850962+00:00", "trade", 10.6262, 40.0]
["2026-08-27T16:59:25.891971+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:27.084853+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:59:27.085283+00:00", "trade", 10.63, 800.0]
["2026-08-27T16:59:27.729726+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:59:27.730408+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:27.731223+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:59:27.935090+00:00", "trade", 10.63, 1600.0]
["2026-08-27T16:59:27.935556+00:00", "trade", 10.63, 130.0]
["2026-08-27T16:59:27.935625+00:00", "trade", 10.63, 709.0]
["2026-08-27T16:59:27.935685+00:00", "trade", 10.63, 661.0]
["2026-08-27T16:59:28.047755+00:00", "trade", 10.625, 4000.0]
["2026-08-27T16:59:28.048354+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:28.263566+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:28.661215+00:00", "trade", 10.6253, 100.0]
["2026-08-27T16:59:29.193364+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.003674+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.285678+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.286039+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.286480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.306857+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.306914+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.306923+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.306923+00:00", "trade", 10.625, 399.0]
["2026-08-27T16:59:30.306926+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.306926+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:30.306929+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.306968+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.307001+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:30.307055+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.307139+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.307220+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:30.307362+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:30.307422+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:30.307485+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:30.307542+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.308811+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.308820+00:00", "trade", 10.6267, 50.0]
["2026-08-27T16:59:30.309037+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.312510+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:30.312525+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.312525+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.313391+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:30.318909+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.319087+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.319589+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.320575+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.325020+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.326695+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.331187+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.331855+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.331876+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.332562+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.332886+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.334267+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.334769+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.335352+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.335999+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.336023+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.336435+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.336823+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.337292+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.338841+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.339848+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.340976+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.343649+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.344043+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.344957+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.346581+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.351705+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.353549+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.353837+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.355073+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.356068+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.356495+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.356583+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.357049+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.357446+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.357494+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.357539+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.358541+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.358822+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.358822+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.359023+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.359303+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:30.361346+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.362266+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.363093+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.363875+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.364982+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.365180+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.366666+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.367035+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.367742+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.368744+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.370316+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.373038+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.373387+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.374099+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.374616+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.375913+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.377031+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.377669+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.381789+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.382273+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.382489+00:00", "trade", 10.625, 253.0]
["2026-08-27T16:59:30.383533+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.387246+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.387307+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.390419+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:30.490064+00:00", "trade", 10.6253, 100.0]
["2026-08-27T16:59:30.493188+00:00", "trade", 10.6253, 400.0]
["2026-08-27T16:59:30.504056+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:30.704974+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:31.299698+00:00", "trade", 10.6263, 33.0]
["2026-08-27T16:59:31.505687+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:31.513064+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:31.554033+00:00", "trade", 10.625, 176.0]
["2026-08-27T16:59:31.648400+00:00", "trade", 10.6232, 302.0]
["2026-08-27T16:59:31.649282+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:31.649322+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:31.649523+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:31.649764+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:31.649823+00:00", "trade", 10.62, 302.0]
["2026-08-27T16:59:32.086475+00:00", "trade", 10.6232, 50.0]
["2026-08-27T16:59:32.467624+00:00", "trade", 10.63, 9100.0]
["2026-08-27T16:59:32.515802+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:32.515838+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:32.516066+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:32.533484+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:32.708363+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:32.761905+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:32.968566+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:59:32.969850+00:00", "trade", 10.6266, 55.0]
["2026-08-27T16:59:33.007040+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:33.074848+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:59:33.077413+00:00", "trade", 10.62, 9000.0]
["2026-08-27T16:59:33.169143+00:00", "trade", 10.6201, 2000.0]
["2026-08-27T16:59:33.517698+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:33.517929+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:34.036397+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:59:34.037678+00:00", "trade", 10.6231, 59.0]
["2026-08-27T16:59:34.037948+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:34.038006+00:00", "trade", 10.62, 9000.0]
["2026-08-27T16:59:34.038859+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:34.039254+00:00", "trade", 10.624, 58.0]
["2026-08-27T16:59:34.054049+00:00", "trade", 10.625, 8800.0]
["2026-08-27T16:59:34.060848+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:34.084643+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:34.113145+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:34.120657+00:00", "trade", 10.625, 114.0]
["2026-08-27T16:59:34.563399+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:34.563579+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:35.011218+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.102345+00:00", "trade", 10.625, 9300.0]
["2026-08-27T16:59:35.105000+00:00", "trade", 10.62, 9300.0]
["2026-08-27T16:59:35.114091+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:35.130221+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:35.130271+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.130395+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:35.131173+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.131254+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.131649+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.134576+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.275822+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.276859+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.276899+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.285420+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:59:35.301438+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.633548+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:35.682053+00:00", "trade", 10.6223, 1999.0]
["2026-08-27T16:59:35.683647+00:00", "trade", 10.62, 1999.0]
["2026-08-27T16:59:35.685165+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:35.686793+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:35.729379+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:35.793287+00:00", "trade", 10.625, 156.0]
["2026-08-27T16:59:35.825930+00:00", "trade", 10.625, 9000.0]
["2026-08-27T16:59:35.827178+00:00", "trade", 10.6238, 51.0]
["2026-08-27T16:59:35.837907+00:00", "trade", 10.625, 20.0]
["2026-08-27T16:59:35.983621+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:59:36.139704+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:36.142952+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:36.143129+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:36.147153+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:36.186952+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:36.449109+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:36.549713+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:36.951076+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:37.334286+00:00", "trade", 10.6201, 1999.0]
["2026-08-27T16:59:37.338523+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:37.361118+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:37.385227+00:00", "trade", 10.6201, 5500.0]
["2026-08-27T16:59:37.386787+00:00", "trade", 10.62, 5500.0]
["2026-08-27T16:59:37.590435+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:37.767070+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:37.863922+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:38.785867+00:00", "trade", 10.625, 9500.0]
["2026-08-27T16:59:38.807380+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:38.809028+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:38.838625+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:38.839181+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:38.839657+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:38.842503+00:00", "trade", 10.625, 282.0]
["2026-08-27T16:59:39.000871+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:39.193934+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:39.201086+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:39.796062+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:40.267048+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:40.430098+00:00", "trade", 10.625, 1999.0]
["2026-08-27T16:59:41.535475+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:59:41.535526+00:00", "trade", 10.63, 600.0]
["2026-08-27T16:59:41.535546+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:41.535872+00:00", "trade", 10.63, 500.0]
["2026-08-27T16:59:41.535872+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:41.536028+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:41.730670+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:42.148920+00:00", "trade", 10.624, 100.0]
["2026-08-27T16:59:42.575421+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:42.783966+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:43.199685+00:00", "trade", 10.6258, 100.0]
["2026-08-27T16:59:44.557438+00:00", "trade", 10.6201, 100.0]
["2026-08-27T16:59:44.558968+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:44.690492+00:00", "trade", 10.625, 18.0]
["2026-08-27T16:59:44.900134+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:44.907686+00:00", "trade", 10.625, 1500.0]
["2026-08-27T16:59:45.764467+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:45.959846+00:00", "trade", 10.6201, 50.0]
["2026-08-27T16:59:46.031175+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.032243+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.033721+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.206853+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.351042+00:00", "trade", 10.6299, 6.0]
["2026-08-27T16:59:46.544810+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.648532+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.759957+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:46.909213+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:46.954002+00:00", "trade", 10.63, 400.0]
["2026-08-27T16:59:46.971365+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:59:46.971665+00:00", "trade", 10.63, 900.0]
["2026-08-27T16:59:46.971783+00:00", "trade", 10.63, 1000.0]
["2026-08-27T16:59:47.038568+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:47.321282+00:00", "trade", 10.625, 7000.0]
["2026-08-27T16:59:47.472244+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.473060+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.473587+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.473627+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.474068+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.679063+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:47.679656+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.683186+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:59:47.683215+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.683265+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.683370+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.683649+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:59:47.683651+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.683771+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.684132+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.686437+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:47.687405+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:47.687471+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:47.687531+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:47.714878+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:47.912985+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:48.708216+00:00", "trade", 10.625, 11.0]
["2026-08-27T16:59:49.367541+00:00", "trade", 10.62, 8400.0]
["2026-08-27T16:59:49.368999+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:49.377725+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:49.389857+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:49.451184+00:00", "trade", 10.625, 295.0]
["2026-08-27T16:59:49.513119+00:00", "trade", 10.6201, 2000.0]
["2026-08-27T16:59:49.516211+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:49.516226+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:49.516433+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:49.517850+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:50.931852+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:51.491402+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:51.491486+00:00", "trade", 10.625, 900.0]
["2026-08-27T16:59:51.517949+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:52.355754+00:00", "trade", 10.625, 10.0]
["2026-08-27T16:59:52.357694+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:52.455365+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:52.647961+00:00", "trade", 10.62, 100.0]
["2026-08-27T16:59:52.873419+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:52.972208+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:53.518920+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:53.916837+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:53.959969+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:59:53.960648+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:59:55.033050+00:00", "trade", 10.625, 186.0]
["2026-08-27T16:59:55.033116+00:00", "trade", 10.625, 14.0]
["2026-08-27T16:59:55.034613+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:59:55.037279+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:55.056289+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:55.519894+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:55.520766+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:55.521163+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:55.521178+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:59:55.521515+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:55.521828+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:59:55.571052+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:55.571538+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:55.571758+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:59:55.571957+00:00", "trade", 10.625, 6.0]
["2026-08-27T16:59:55.572345+00:00", "trade", 10.625, 2.0]
["2026-08-27T16:59:55.629144+00:00", "trade", 10.625, 452.0]
["2026-08-27T16:59:55.630536+00:00", "trade", 10.625, 3.0]
["2026-08-27T16:59:56.522928+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:56.683499+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:57.109690+00:00", "trade", 10.625, 11.0]
["2026-08-27T16:59:57.166362+00:00", "trade", 10.625, 8500.0]
["2026-08-27T16:59:57.168263+00:00", "trade", 10.62, 8500.0]
["2026-08-27T16:59:57.174926+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:57.223450+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.223627+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.313015+00:00", "trade", 10.625, 500.0]
["2026-08-27T16:59:57.742726+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.742859+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:57.743141+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:57.743171+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:57.743192+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:57.743195+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:57.743213+00:00", "trade", 10.625, 400.0]
["2026-08-27T16:59:57.743514+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.744067+00:00", "trade", 10.625, 300.0]
["2026-08-27T16:59:57.744197+00:00", "trade", 10.625, 200.0]
["2026-08-27T16:59:57.760150+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.762228+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.762767+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.772563+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.783254+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.783906+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.784910+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.787436+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.791589+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.796452+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:59:57.853948+00:00", "trade", 10.625, 155.0]
["2026-08-27T16:59:58.876343+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:59:58.883285+00:00", "trade", 10.625, 487.0]
["2026-08-27T16:59:58.883336+00:00", "trade", 10.625, 13.0]
["2026-08-27T16:59:58.884557+00:00", "trade", 10.6233, 50.0]
["2026-08-27T16:59:59.471996+00:00", "trade", 10.625, 2900.0]
["2026-08-27T16:59:59.542934+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:00:00.003706+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:00.069106+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:00.143904+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:00.386372+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:00:00.387873+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:00:00.406839+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:00:00.442846+00:00", "trade", 10.6231, 99.0]
["2026-08-27T17:00:00.458168+00:00", "trade", 10.625, 146.0]
["2026-08-27T17:00:00.537370+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:00:00.674962+00:00", "trade", 10.6201, 500.0]
["2026-08-27T17:00:00.739636+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:00:00.740881+00:00", "trade", 10.6245, 51.0]
["2026-08-27T17:00:00.753616+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:00:00.782139+00:00", "trade", 10.6275, 2000.0]
["2026-08-27T17:00:00.783387+00:00", "trade", 10.6278, 131.0]
["2026-08-27T17:00:02.803896+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:00:02.804609+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:02.842014+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:00:02.843381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:02.850350+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:00:02.916651+00:00", "trade", 10.625, 113.0]
["2026-08-27T17:00:03.105915+00:00", "trade", 10.6201, 500.0]
["2026-08-27T17:00:03.107166+00:00", "trade", 10.6229, 66.0]
["2026-08-27T17:00:03.451234+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:00:03.724920+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:00:03.839754+00:00", "trade", 10.6231, 99.0]
["2026-08-27T17:00:03.913388+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:04.298133+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:04.298326+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:04.298437+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:00:04.298500+00:00", "trade", 10.63, 60.0]
["2026-08-27T17:00:04.562094+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:00:04.662593+00:00", "trade", 10.6203, 99.0]
["2026-08-27T17:00:05.172655+00:00", "trade", 10.6279, 2.0]
["2026-08-27T17:00:05.174213+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:00:05.175467+00:00", "trade", 10.6249, 57.0]
["2026-08-27T17:00:05.203479+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:00:05.276107+00:00", "trade", 10.625, 115.0]
["2026-08-27T17:00:05.519196+00:00", "trade", 10.625, 60.0]
["2026-08-27T17:00:05.521502+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:00:05.526494+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:00:06.433063+00:00", "trade", 10.6299, 20.0]
["2026-08-27T17:00:06.453542+00:00", "trade", 10.6223, 2.0]
["2026-08-27T17:00:07.175127+00:00", "trade", 10.6201, 100.0]
["2026-08-27T17:00:07.492645+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:07.497056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:07.585906+00:00", "trade", 10.6299, 4000.0]
["2026-08-27T17:00:07.587208+00:00", "trade", 10.6294, 251.0]
["2026-08-27T17:00:07.587440+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:00:07.638877+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:00:07.661247+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:00:07.682125+00:00", "trade", 10.625, 171.0]
["2026-08-27T17:00:08.703963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:08.709880+00:00", "trade", 10.6232, 22.0]
["2026-08-27T17:00:08.710241+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:00:09.089283+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:09.187354+00:00", "trade", 10.6242, 100.0]
["2026-08-27T17:00:09.269894+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:00:09.664961+00:00", "trade", 10.6261, 21.0]
["2026-08-27T17:00:10.593073+00:00", "trade", 10.6232, 5.0]
["2026-08-27T17:00:10.721884+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:00:11.628649+00:00", "trade", 10.6261, 16.0]
["2026-08-27T17:00:12.436521+00:00", "trade", 10.625, 1500.0]
["2026-08-27T17:00:12.701992+00:00", "trade", 10.62, 66.0]
["2026-08-27T17:00:12.770107+00:00", "trade", 10.6202, 66.0]
["2026-08-27T17:00:13.001922+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:13.213582+00:00", "trade", 10.625, 70.0]
["2026-08-27T17:00:13.407137+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:00:13.473026+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:00:13.694451+00:00", "trade", 10.6279, 91.0]
["2026-08-27T17:00:13.768959+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:14.829455+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:00:14.831318+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:15.308953+00:00", "trade", 10.6277, 14.0]
["2026-08-27T17:00:15.310351+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:15.933438+00:00", "trade", 10.6232, 27.0]
["2026-08-27T17:00:15.953766+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:00:16.800460+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:17.018543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:17.835576+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:00:18.920927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.045929+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.131673+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.131685+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:00:19.132154+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.132194+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.138526+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:19.487310+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:19.487939+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.487939+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.487979+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:19.795764+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:00:19.923697+00:00", "trade", 10.6231, 99.0]
["2026-08-27T17:00:20.101953+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.212305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.257358+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:00:20.258128+00:00", "trade", 10.62, 492.0]
["2026-08-27T17:00:20.259255+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:00:20.259436+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:00:20.259481+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.259523+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.259743+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.259959+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261153+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:00:20.261156+00:00", "trade", 10.62, 3425.0]
["2026-08-27T17:00:20.261159+00:00", "trade", 10.62, 176.0]
["2026-08-27T17:00:20.261159+00:00", "trade", 10.62, 499.0]
["2026-08-27T17:00:20.261255+00:00", "trade", 10.62, 1350.0]
["2026-08-27T17:00:20.261255+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261262+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:00:20.261262+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:00:20.261265+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261265+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:00:20.261268+00:00", "trade", 10.62, 17.0]
["2026-08-27T17:00:20.261271+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:00:20.261271+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261273+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261276+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261279+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261284+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261284+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261288+00:00", "trade", 10.62, 103.0]
["2026-08-27T17:00:20.261336+00:00", "trade", 10.62, 276.0]
["2026-08-27T17:00:20.261336+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261348+00:00", "trade", 10.62, 27.0]
["2026-08-27T17:00:20.261369+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261373+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261376+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261376+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261382+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261382+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261385+00:00", "trade", 10.62, 1600.0]
["2026-08-27T17:00:20.261385+00:00", "trade", 10.62, 97.0]
["2026-08-27T17:00:20.261387+00:00", "trade", 10.62, 2200.0]
["2026-08-27T17:00:20.261427+00:00", "trade", 10.62, 1122.0]
["2026-08-27T17:00:20.261430+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:00:20.261433+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:00:20.261433+00:00", "trade", 10.62, 914.0]
["2026-08-27T17:00:20.261462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.261582+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.261583+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261583+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:00:20.261587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.261587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.261587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.261589+00:00", "trade", 10.62, 330.0]
["2026-08-27T17:00:20.261589+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:00:20.261595+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261595+00:00", "trade", 10.62, 1194.0]
["2026-08-27T17:00:20.261595+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261598+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261601+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261607+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261607+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:00:20.261611+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261647+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261652+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261657+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261657+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261662+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261662+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261662+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261667+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261667+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261667+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261683+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261692+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261710+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261712+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261716+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261716+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261718+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261722+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261766+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:00:20.261784+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261788+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261793+00:00", "trade", 10.62, 13.0]
["2026-08-27T17:00:20.261793+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261797+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261803+00:00", "trade", 10.62, 87.0]
["2026-08-27T17:00:20.261803+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261810+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261810+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261810+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261812+00:00", "trade", 10.62, 213.0]
["2026-08-27T17:00:20.261828+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261848+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261851+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261853+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261854+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261860+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261860+00:00", "trade", 10.62, 1587.0]
["2026-08-27T17:00:20.261860+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261863+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:00:20.261863+00:00", "trade", 10.62, 1310.0]
["2026-08-27T17:00:20.261868+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:00:20.261869+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:00:20.261869+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261872+00:00", "trade", 10.62, 390.0]
["2026-08-27T17:00:20.261872+00:00", "trade", 10.62, 763.0]
["2026-08-27T17:00:20.261962+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:00:20.261962+00:00", "trade", 10.62, 437.0]
["2026-08-27T17:00:20.261963+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.261965+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261965+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.261978+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262028+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262068+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262073+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262133+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262178+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262434+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262559+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262675+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262700+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262910+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.262993+00:00", "trade", 10.62, 30834.0]
["2026-08-27T17:00:20.263237+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.263241+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.263441+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.263450+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.263923+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.263953+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.264354+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.264845+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.265104+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.265607+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.266644+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.266900+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.267291+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.267496+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.269646+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.270063+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.270804+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.271215+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:00:20.271494+00:00", "trade", 10.615, 1800.0]
["2026-08-27T17:00:20.275223+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:00:20.284677+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.291904+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.291934+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.331267+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:20.331277+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:20.331532+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:20.331791+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:20.332305+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:20.332305+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:20.332626+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:20.985356+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:21.333335+00:00", "trade", 10.615, 1331.0]
["2026-08-27T17:00:21.430198+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:21.430223+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:21.433741+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:22.443752+00:00", "trade", 10.61, 45.0]
["2026-08-27T17:00:22.451429+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:22.675717+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:00:22.675717+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:00:23.154301+00:00", "trade", 10.615, 55.0]
["2026-08-27T17:00:23.240107+00:00", "trade", 10.6254, 100.0]
["2026-08-27T17:00:23.491083+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:00:23.492148+00:00", "trade", 10.615, 884.0]
["2026-08-27T17:00:23.501584+00:00", "trade", 10.61, 30.0]
["2026-08-27T17:00:23.502616+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:23.730732+00:00", "trade", 10.6133, 141.0]
["2026-08-27T17:00:23.731453+00:00", "trade", 10.6133, 1.0]
["2026-08-27T17:00:24.490940+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:00:24.558066+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:25.455040+00:00", "trade", 10.615, 1999.0]
["2026-08-27T17:00:25.482258+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:25.861278+00:00", "trade", 10.6229, 1.0]
["2026-08-27T17:00:26.456066+00:00", "trade", 10.615, 675.0]
["2026-08-27T17:00:27.054497+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:00:27.055571+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:27.160084+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.457110+00:00", "trade", 10.615, 1088.0]
["2026-08-27T17:00:28.479098+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:00:28.496358+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.496383+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.496759+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.498999+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.499628+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:00:28.521828+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.521858+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:28.527654+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:28.620984+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.562145+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.562921+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.563383+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.655161+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.768936+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.771246+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.873805+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.886931+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.887412+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:29.887848+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.003739+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.005282+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.006866+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.006881+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.007383+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.018193+00:00", "trade", 10.615, 500.0]
["2026-08-27T17:00:30.266202+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.266297+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.266768+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.266793+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.270066+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.557494+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:30.728881+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:31.458124+00:00", "trade", 10.615, 1016.0]
["2026-08-27T17:00:31.838627+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:33.360058+00:00", "trade", 10.6185, 500.0]
["2026-08-27T17:00:33.626810+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:33.974706+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.073020+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.132235+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.136155+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.136255+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.137232+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.137393+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.137398+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.541803+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.627981+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:00:34.757661+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.759034+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.860826+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.878473+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.878954+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.882548+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.964728+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.965234+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:34.965264+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:35.006229+00:00", "trade", 10.615, 192.0]
["2026-08-27T17:00:35.094792+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:35.095423+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:35.167525+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:35.286247+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:35.295185+00:00", "trade", 10.615, 125.0]
["2026-08-27T17:00:35.525415+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:35.628400+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:36.587390+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:00:36.591652+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:00:36.595296+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:00:36.617799+00:00", "trade", 10.6195, 46.0]
["2026-08-27T17:00:38.291151+00:00", "trade", 10.615, 2000.0]
["2026-08-27T17:00:38.368675+00:00", "trade", 10.61, 12.0]
["2026-08-27T17:00:38.411388+00:00", "trade", 10.615, 7000.0]
["2026-08-27T17:00:38.480958+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:39.400621+00:00", "trade", 10.615, 700.0]
["2026-08-27T17:00:39.401664+00:00", "trade", 10.615, 1382.0]
["2026-08-27T17:00:39.407970+00:00", "trade", 10.6191, 1999.0]
["2026-08-27T17:00:40.882240+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:00:41.608397+00:00", "trade", 10.61, 88.0]
["2026-08-27T17:00:41.608397+00:00", "trade", 10.61, 249.0]
["2026-08-27T17:00:41.608941+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.608953+00:00", "trade", 10.61, 163.0]
["2026-08-27T17:00:41.609026+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.609121+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.609146+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.609422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.613035+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.702914+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:41.714336+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:43.174697+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:00:43.209129+00:00", "trade", 10.621, 200.0]
["2026-08-27T17:00:43.211363+00:00", "trade", 10.621, 100.0]
["2026-08-27T17:00:43.213101+00:00", "trade", 10.621, 100.0]
["2026-08-27T17:00:43.214151+00:00", "trade", 10.621, 100.0]
["2026-08-27T17:00:43.274300+00:00", "trade", 10.615, 28.0]
["2026-08-27T17:00:43.276871+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:00:43.285095+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:00:44.805507+00:00", "trade", 10.615, 251.0]
["2026-08-27T17:00:45.734365+00:00", "trade", 10.6101, 9000.0]
["2026-08-27T17:00:45.749497+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:45.805072+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:47.055271+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:00:48.379912+00:00", "trade", 10.615, 453.0]
["2026-08-27T17:00:49.551372+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.551427+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.551483+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.552009+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.552234+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.552781+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.553307+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.555627+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.568929+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:49.629238+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:49.677774+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:49.720439+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:50.353638+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.353693+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.366283+00:00", "trade", 10.615, 130.0]
["2026-08-27T17:00:50.366343+00:00", "trade", 10.615, 146.0]
["2026-08-27T17:00:50.475974+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.476034+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.555908+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.803171+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.803286+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:50.804013+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:51.424051+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:51.498115+00:00", "trade", 10.615, 99.0]
["2026-08-27T17:00:52.113259+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:00:52.283147+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.283713+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.283733+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.286620+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.299475+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.299510+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.363853+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:52.753113+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:53.112981+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:54.111542+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:00:54.112095+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:54.201464+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:00:54.737202+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:00:54.737235+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:00:55.042694+00:00", "trade", 10.6181, 47.0]
["2026-08-27T17:00:55.043061+00:00", "trade", 10.6181, 1.0]
["2026-08-27T17:00:55.185395+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.307115+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.307516+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.308112+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.309034+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.489653+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.489814+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.490129+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.490169+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.555560+00:00", "trade", 10.615, 88.0]
["2026-08-27T17:00:55.564747+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.564767+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.567278+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.567428+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.654209+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.672412+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.672868+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:55.697312+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:56.367779+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:56.368210+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:56.519690+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:57.188925+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:57.189406+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.167685+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.168161+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.513013+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:00:58.602518+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.602543+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.602583+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.605024+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:58.992915+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.806332+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.806773+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.806813+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.807214+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.807254+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.807294+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:00:59.807695+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.003761+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.027663+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.028249+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.148605+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.472290+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:01:00.495920+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:01:00.502407+00:00", "trade", 10.61, 8.0]
["2026-08-27T17:01:00.502506+00:00", "trade", 10.61, 25.0]
["2026-08-27T17:01:00.502677+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:01:00.529937+00:00", "trade", 10.6133, 99.0]
["2026-08-27T17:01:00.734420+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:00.734967+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:00.734967+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:00.734997+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:01:00.794575+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.795056+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.795056+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.795617+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:00.796195+00:00", "trade", 10.615, 1400.0]
["2026-08-27T17:01:00.796214+00:00", "trade", 10.615, 600.0]
["2026-08-27T17:01:00.797452+00:00", "trade", 10.615, 123.0]
["2026-08-27T17:01:00.816328+00:00", "trade", 10.615, 110.0]
["2026-08-27T17:01:00.817573+00:00", "trade", 10.615, 57.0]
["2026-08-27T17:01:00.857069+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:00.865624+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:00.893738+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:00.899048+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:01.042465+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:01.252409+00:00", "trade", 10.6101, 4231.0]
["2026-08-27T17:01:01.253657+00:00", "trade", 10.6105, 370.0]
["2026-08-27T17:01:01.281329+00:00", "trade", 10.6191, 1880.0]
["2026-08-27T17:01:01.282577+00:00", "trade", 10.6191, 150.0]
["2026-08-27T17:01:01.787777+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:01.787894+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:03.148632+00:00", "trade", 10.615, 270.0]
["2026-08-27T17:01:03.148635+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:03.193719+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:03.208673+00:00", "trade", 10.615, 22.0]
["2026-08-27T17:01:03.442605+00:00", "trade", 10.6134, 3.0]
["2026-08-27T17:01:03.459688+00:00", "trade", 10.6134, 1.0]
["2026-08-27T17:01:03.686869+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:03.686965+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:05.309412+00:00", "trade", 10.6245, 100.0]
["2026-08-27T17:01:06.242796+00:00", "trade", 10.615, 154.0]
["2026-08-27T17:01:06.244047+00:00", "trade", 10.615, 62.0]
["2026-08-27T17:01:06.251716+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:01:06.251800+00:00", "trade", 10.61, 46.0]
["2026-08-27T17:01:06.376160+00:00", "trade", 10.615, 800.0]
["2026-08-27T17:01:06.377408+00:00", "trade", 10.6142, 76.0]
["2026-08-27T17:01:07.517831+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:08.293310+00:00", "trade", 10.615, 2000.0]
["2026-08-27T17:01:08.294594+00:00", "trade", 10.6125, 50.0]
["2026-08-27T17:01:08.294627+00:00", "trade", 10.615, 161.0]
["2026-08-27T17:01:08.514507+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:08.697509+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:08.837892+00:00", "trade", 10.615, 2800.0]
["2026-08-27T17:01:08.905023+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:09.081040+00:00", "trade", 10.6245, 100.0]
["2026-08-27T17:01:09.461982+00:00", "trade", 10.615, 39.0]
["2026-08-27T17:01:09.523857+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:11.311869+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:01:13.891113+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:01:13.904483+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:13.917531+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:13.981018+00:00", "trade", 10.615, 162.0]
["2026-08-27T17:01:13.983637+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:14.414711+00:00", "trade", 10.6134, 38.0]
["2026-08-27T17:01:14.415334+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:14.485866+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:15.685101+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:15.781656+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:01:15.784467+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:16.141184+00:00", "trade", 10.615, 2063.0]
["2026-08-27T17:01:16.161398+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:16.589519+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:16.589597+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:01:16.590110+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:16.590592+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:16.590884+00:00", "trade", 10.615, 50.0]
["2026-08-27T17:01:16.606564+00:00", "trade", 10.615, 2800.0]
["2026-08-27T17:01:16.809410+00:00", "trade", 10.615, 150.0]
["2026-08-27T17:01:16.812965+00:00", "trade", 10.615, 140.0]
["2026-08-27T17:01:16.865993+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:16.866579+00:00", "trade", 10.615, 600.0]
["2026-08-27T17:01:16.949754+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:19.384668+00:00", "trade", 10.615, 344.0]
["2026-08-27T17:01:19.399192+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:19.399722+00:00", "trade", 10.615, 2063.0]
["2026-08-27T17:01:19.512709+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:19.567659+00:00", "trade", 10.615, 150.0]
["2026-08-27T17:01:19.567686+00:00", "trade", 10.61, 150.0]
["2026-08-27T17:01:21.105872+00:00", "trade", 10.6243, 100.0]
["2026-08-27T17:01:21.146673+00:00", "trade", 10.615, 1300.0]
["2026-08-27T17:01:21.147311+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.152032+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.152503+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.165439+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.165915+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.166396+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.171839+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:21.214881+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:21.685917+00:00", "trade", 10.6243, 100.0]
["2026-08-27T17:01:22.485068+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:22.485545+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:22.595969+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:22.668244+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:22.668725+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:22.682256+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:22.687443+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:23.795987+00:00", "trade", 10.615, 2.0]
["2026-08-27T17:01:23.798378+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:01:24.785619+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:26.567061+00:00", "trade", 10.615, 1174.0]
["2026-08-27T17:01:26.637149+00:00", "trade", 10.6133, 500.0]
["2026-08-27T17:01:26.793192+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:01:26.793198+00:00", "trade", 10.615, 600.0]
["2026-08-27T17:01:26.793216+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:01:26.793228+00:00", "trade", 10.61, 20.0]
["2026-08-27T17:01:26.793436+00:00", "trade", 10.615, 2380.0]
["2026-08-27T17:01:28.758658+00:00", "trade", 10.6183, 1.0]
["2026-08-27T17:01:30.003789+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:30.030947+00:00", "trade", 10.615, 13.0]
["2026-08-27T17:01:30.034995+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:30.056860+00:00", "trade", 10.615, 5.0]
["2026-08-27T17:01:30.112865+00:00", "trade", 10.615, 500.0]
["2026-08-27T17:01:30.112886+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:30.210819+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:31.221463+00:00", "trade", 10.615, 500.0]
["2026-08-27T17:01:31.221559+00:00", "trade", 10.615, 3638.0]
["2026-08-27T17:01:31.229261+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:31.237864+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:31.280018+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:31.295255+00:00", "trade", 10.615, 475.0]
["2026-08-27T17:01:31.318269+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:31.398996+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:31.409722+00:00", "trade", 10.615, 1487.0]
["2026-08-27T17:01:31.411072+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:31.427236+00:00", "trade", 10.6227, 100.0]
["2026-08-27T17:01:31.511325+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:01:32.015948+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:32.433727+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:01:32.837430+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:32.837911+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:33.489661+00:00", "trade", 10.62, 21.0]
["2026-08-27T17:01:33.490253+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:33.498249+00:00", "trade", 10.62, 21.0]
["2026-08-27T17:01:33.498886+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:33.958616+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:34.047143+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:35.972846+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:35.972978+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:37.170925+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:37.314296+00:00", "trade", 10.615, 90.0]
["2026-08-27T17:01:37.314296+00:00", "trade", 10.615, 610.0]
["2026-08-27T17:01:39.123321+00:00", "trade", 10.6134, 20.0]
["2026-08-27T17:01:39.668904+00:00", "trade", 10.6239, 100.0]
["2026-08-27T17:01:40.544898+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:42.030733+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:42.203165+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:42.241904+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:42.525369+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:42.531482+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:01:42.565983+00:00", "trade", 10.6184, 35.0]
["2026-08-27T17:01:44.416708+00:00", "trade", 10.6149, 35.0]
["2026-08-27T17:01:44.639754+00:00", "trade", 10.618, 1.0]
["2026-08-27T17:01:44.775909+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:44.776275+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:44.776791+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:44.860660+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:44.912834+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:45.014741+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:45.015227+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:45.629540+00:00", "trade", 10.62, 633.0]
["2026-08-27T17:01:45.631030+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:45.631522+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:01:45.679716+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:45.713334+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:45.802409+00:00", "trade", 10.6184, 1.0]
["2026-08-27T17:01:46.592740+00:00", "trade", 10.6149, 47.0]
["2026-08-27T17:01:47.216755+00:00", "trade", 10.6134, 100.0]
["2026-08-27T17:01:47.314820+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:49.508569+00:00", "trade", 10.6123, 9.0]
["2026-08-27T17:01:51.384742+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:51.385178+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:51.431613+00:00", "trade", 10.615, 64.0]
["2026-08-27T17:01:52.206048+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:52.206474+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:52.295636+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:52.542808+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:52.629529+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:01:52.954487+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:52.954496+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:52.961235+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:52.962200+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:01:52.964985+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:52.971513+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:53.049143+00:00", "trade", 10.62, 35.0]
["2026-08-27T17:01:53.525366+00:00", "trade", 10.6123, 1.0]
["2026-08-27T17:01:53.541510+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:53.542357+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:53.576031+00:00", "trade", 10.615, 120.0]
["2026-08-27T17:01:53.940057+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:01:54.532570+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:55.262872+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:01:55.633894+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:01:56.969378+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:01:57.305787+00:00", "trade", 10.615, 140.0]
["2026-08-27T17:01:57.313405+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:57.313866+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:57.366032+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:57.565613+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:57.566158+00:00", "trade", 10.615, 60.0]
["2026-08-27T17:01:57.566158+00:00", "trade", 10.615, 40.0]
["2026-08-27T17:01:57.636059+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:57.765862+00:00", "trade", 10.615, 60.0]
["2026-08-27T17:01:57.765925+00:00", "trade", 10.615, 40.0]
["2026-08-27T17:01:57.826011+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:57.872531+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.032145+00:00", "trade", 10.6179, 296.0]
["2026-08-27T17:01:58.086231+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.086405+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.195881+00:00", "trade", 10.615, 60.0]
["2026-08-27T17:01:58.195938+00:00", "trade", 10.615, 40.0]
["2026-08-27T17:01:58.345702+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.346082+00:00", "trade", 10.615, 60.0]
["2026-08-27T17:01:58.346105+00:00", "trade", 10.615, 60.0]
["2026-08-27T17:01:58.346129+00:00", "trade", 10.615, 40.0]
["2026-08-27T17:01:58.346171+00:00", "trade", 10.615, 40.0]
["2026-08-27T17:01:58.401476+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.579168+00:00", "trade", 10.6199, 50.0]
["2026-08-27T17:01:58.606145+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.606202+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.606295+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.686613+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.765626+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.766146+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.766179+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:58.798807+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.826100+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.826286+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:58.826346+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.863120+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.865598+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.865818+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:58.866055+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:58.893336+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.061994+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.062475+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.084125+00:00", "trade", 10.615, 2800.0]
["2026-08-27T17:01:59.116196+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.116259+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.116316+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.116734+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.166048+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.375856+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.376145+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.376323+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.447908+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.536444+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.536528+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.536555+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.563436+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.639685+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.640046+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.640419+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.698135+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.776346+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.776721+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.776727+00:00", "trade", 10.62, 265.0]
["2026-08-27T17:01:59.776730+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:01:59.776736+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:01:59.776736+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:01:59.776781+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.776781+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.776835+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.777418+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.777427+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.777437+00:00", "trade", 10.62, 58.0]
["2026-08-27T17:01:59.777443+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:01:59.777443+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:01:59.777448+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:01:59.777454+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:01:59.777463+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:01:59.777614+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.777784+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.778070+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.778070+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.778070+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.778070+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.778376+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.778506+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.836593+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.837606+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.839005+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.842018+00:00", "trade", 10.62, 2200.0]
["2026-08-27T17:01:59.842688+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.862816+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.906202+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.906269+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.906548+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:01:59.906710+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.911630+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:01:59.912630+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.913849+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:01:59.913913+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:01:59.913973+00:00", "trade", 10.62, 98.0]
["2026-08-27T17:01:59.914910+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.958884+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:01:59.979646+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.003816+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:00.176557+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:00.176821+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.177071+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.177113+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:00.209818+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.317444+00:00", "trade", 10.615, 600.0]
["2026-08-27T17:02:00.317525+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:00.317742+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:00.317817+00:00", "trade", 10.615, 8200.0]
["2026-08-27T17:02:00.319119+00:00", "trade", 10.616, 52.0]
["2026-08-27T17:02:00.402856+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:00.446321+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.446367+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:00.446652+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.446709+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.483062+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:00.495882+00:00", "trade", 10.617, 9.0]
["2026-08-27T17:02:00.712956+00:00", "trade", 10.615, 1500.0]
["2026-08-27T17:02:00.716695+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:00.717244+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:02:00.717370+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.717421+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:00.754162+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.776542+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.776552+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:00.776719+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.776824+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:02:00.846641+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:00.986420+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:00.986882+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.987189+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:00.987192+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.036419+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.256220+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.256306+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.256596+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.256611+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.287744+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.526313+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.526845+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:01.526908+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:02:01.526917+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.578222+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.719823+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:02:01.720419+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.720419+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.720424+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.720860+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.796258+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.796439+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.796691+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.796823+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.796840+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.797803+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:01.864664+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:01.869909+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:01.870505+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.042003+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.056367+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.056743+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.056808+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.056929+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.056983+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.066128+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:02.066436+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.066972+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.083386+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.084724+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.137181+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.138196+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.266413+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.266596+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.266885+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.266915+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.267914+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.276622+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:02.277201+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.277201+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.277237+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.277637+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.294373+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.326413+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.326904+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.326934+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.327031+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.336359+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:02.380116+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.536447+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.536493+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.536755+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:02.536755+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:02.536848+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.546011+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:02.586461+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.586884+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.586968+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:02.586971+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:02.587085+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.595632+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:02.604650+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.604975+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:02.604984+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.605158+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.605766+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.616417+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.618333+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.644979+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:02.645725+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.645833+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.645932+00:00", "trade", 10.62, 109.0]
["2026-08-27T17:02:02.646356+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.646660+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.655137+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:02.816371+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.816573+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.816822+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.821757+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.826018+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:02.836460+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.836763+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.836871+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.836988+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.845492+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:02.889571+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:02.966529+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.966575+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:02.966791+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.967032+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:02.976047+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:02.976588+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.976944+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.977069+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.998274+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.998795+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:02.999231+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.029550+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.030641+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.030686+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.031162+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.031924+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.086739+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.087116+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.087176+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.087188+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:03.087982+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.088103+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.096652+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:03.096903+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.097229+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.138743+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.164039+00:00", "trade", 10.61, 8800.0]
["2026-08-27T17:02:03.165290+00:00", "trade", 10.6152, 54.0]
["2026-08-27T17:02:03.165416+00:00", "trade", 10.6142, 54.0]
["2026-08-27T17:02:03.165576+00:00", "trade", 10.62, 83.0]
["2026-08-27T17:02:03.166968+00:00", "trade", 10.62, 17.0]
["2026-08-27T17:02:03.312207+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.326623+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.326699+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.326987+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:02:03.327071+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:02:03.336646+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:03.336685+00:00", "trade", 10.62, 35.0]
["2026-08-27T17:02:03.336688+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.336691+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.336694+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:02:03.336697+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.336697+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.336697+00:00", "trade", 10.62, 1700.0]
["2026-08-27T17:02:03.336700+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.336715+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:02:03.336722+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:03.336725+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:03.336725+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.336727+00:00", "trade", 10.62, 3700.0]
["2026-08-27T17:02:03.336730+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.336730+00:00", "trade", 10.62, 2578.0]
["2026-08-27T17:02:03.336736+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:02:03.336736+00:00", "trade", 10.62, 1600.0]
["2026-08-27T17:02:03.336736+00:00", "trade", 10.62, 1500.0]
["2026-08-27T17:02:03.336740+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:02:03.336740+00:00", "trade", 10.62, 622.0]
["2026-08-27T17:02:03.336872+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:02:03.336984+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.337070+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:02:03.337073+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.337077+00:00", "trade", 10.62, 8.0]
["2026-08-27T17:02:03.337079+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:02:03.337082+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:02:03.337082+00:00", "trade", 10.62, 143.0]
["2026-08-27T17:02:03.337086+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.337086+00:00", "trade", 10.62, 2300.0]
["2026-08-27T17:02:03.337089+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:02:03.337089+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.337092+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.337095+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:02:03.337097+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.337103+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:02:03.337106+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:02:03.337109+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.337112+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.337125+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.337127+00:00", "trade", 10.62, 1070.0]
["2026-08-27T17:02:03.337130+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:02:03.337185+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.337208+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:02:03.337247+00:00", "trade", 10.62, 684.0]
["2026-08-27T17:02:03.337250+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:02:03.337250+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:02:03.337305+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:02:03.337309+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337340+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337340+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337345+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337355+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337400+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337400+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337400+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337400+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337405+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337405+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337410+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337410+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337410+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:02:03.337415+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337415+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337415+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337425+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337480+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337505+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337555+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337635+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337665+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337745+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337866+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337946+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.337981+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.338177+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:02:03.338192+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:02:03.338262+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.338427+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.338432+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.338457+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.338492+00:00", "trade", 10.6199, 52.0]
["2026-08-27T17:02:03.338703+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.338961+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.341494+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.341506+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:02:03.341805+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.341815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.342286+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.344321+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.346627+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.358520+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.358619+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:03.358694+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.370870+00:00", "trade", 10.62, 60.0]
["2026-08-27T17:02:03.371601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.371601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.372624+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.372687+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:02:03.373655+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.406845+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.407130+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.407185+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.439402+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.439462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.467586+00:00", "trade", 10.6232, 4.0]
["2026-08-27T17:02:03.486874+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.527013+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.566739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.567146+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.567152+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.567331+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.567361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.573355+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.606790+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.607166+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.607202+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.612172+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.637011+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.637547+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:03.686626+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.756801+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.757210+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.757327+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.761378+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.788147+00:00", "trade", 10.6282, 4.0]
["2026-08-27T17:02:03.817641+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.844995+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:03.856713+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:03.857041+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.857300+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.877811+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:03.897265+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.116836+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.117222+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.117378+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.117565+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.149729+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.155034+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.186863+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.186919+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.187135+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.187442+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.197901+00:00", "trade", 10.6299, 300.0]
["2026-08-27T17:02:04.197955+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:02:04.198024+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:02:04.198075+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:02:04.198126+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:02:04.198695+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:02:04.199382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.199561+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.199681+00:00", "trade", 10.63, 90.0]
["2026-08-27T17:02:04.199690+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:02:04.199747+00:00", "trade", 10.63, 14.0]
["2026-08-27T17:02:04.199946+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.200093+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.200135+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:04.200345+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200352+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:04.200365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200380+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200530+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200574+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:04.200625+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200690+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200695+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200695+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200695+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200695+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200770+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:04.200782+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:02:04.200782+00:00", "trade", 10.63, 5096.0]
["2026-08-27T17:02:04.200826+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.200992+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:04.201179+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:04.201187+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.201464+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:04.201711+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:04.202015+00:00", "trade", 10.6221, 50.0]
["2026-08-27T17:02:04.202054+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:02:04.202111+00:00", "trade", 10.6256, 59.0]
["2026-08-27T17:02:04.202264+00:00", "trade", 10.625, 14.0]
["2026-08-27T17:02:04.202628+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.203034+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:04.203302+00:00", "trade", 10.625, 5096.0]
["2026-08-27T17:02:04.203542+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.216332+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:02:04.216944+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.218235+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.254523+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.257205+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.257721+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.366499+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:02:04.386802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.387194+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.387303+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.387336+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.387645+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.396369+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.396927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.396967+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.414538+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.516676+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.516806+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.516895+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.526001+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.559092+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.596872+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.597499+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.597520+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.646567+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.646785+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.647024+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.652424+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.726785+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.727230+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.727321+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.766675+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.766831+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.766927+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.798346+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.799332+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.823242+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.824126+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.833154+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.845456+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:04.846145+00:00", "trade", 10.63, 4400.0]
["2026-08-27T17:02:04.846148+00:00", "trade", 10.63, 2500.0]
["2026-08-27T17:02:04.846149+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.846620+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.848183+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.848463+00:00", "trade", 10.625, 4400.0]
["2026-08-27T17:02:04.848722+00:00", "trade", 10.625, 2500.0]
["2026-08-27T17:02:04.896764+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.897038+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.897190+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.897311+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.906456+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.906754+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:04.906798+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:04.942831+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.107150+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.107174+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.156280+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.156605+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.157089+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.157152+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.157378+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.158070+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.158367+00:00", "trade", 10.6266, 50.0]
["2026-08-27T17:02:05.171692+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:05.172338+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.197218+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.197268+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.197293+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.243493+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.244485+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.407124+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.407160+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.407582+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.417937+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.418088+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.451387+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.486032+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.492659+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.493110+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.626883+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.626888+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.626913+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.627025+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.627364+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.632707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.656659+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.667143+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.672995+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.682046+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:02:05.683047+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.685535+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:02:05.706524+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.707189+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.797148+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.887332+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.916919+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.917228+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:05.917277+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:05.947448+00:00", "trade", 10.625, 8300.0]
["2026-08-27T17:02:06.047384+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:06.118665+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:06.118723+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:06.118954+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.118993+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.119213+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.119594+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:06.120050+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:06.129317+00:00", "trade", 10.6227, 1084.0]
["2026-08-27T17:02:06.150767+00:00", "trade", 10.6227, 1.0]
["2026-08-27T17:02:06.177121+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.177163+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.194292+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:06.436932+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.437494+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:06.467139+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.469816+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:06.487028+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.487690+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:06.489810+00:00", "trade", 10.63, 63.0]
["2026-08-27T17:02:06.511879+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:06.517112+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.557672+00:00", "trade", 10.6275, 100.0]
["2026-08-27T17:02:06.566381+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.567026+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:06.688453+00:00", "trade", 10.6241, 100.0]
["2026-08-27T17:02:06.734985+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:06.763232+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:06.766174+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:06.981379+00:00", "trade", 10.6299, 15.0]
["2026-08-27T17:02:07.082933+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.137131+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.146477+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.147315+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:07.157005+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.277681+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.277871+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:02:07.477629+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:07.527680+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.647846+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.758656+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.783300+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:07.789831+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:02:07.826645+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:07.847397+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:07.925333+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:07.926617+00:00", "trade", 10.625, 60.0]
["2026-08-27T17:02:07.957594+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.017153+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.017484+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:08.017732+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.018648+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.019399+00:00", "trade", 10.63, 2194.0]
["2026-08-27T17:02:08.288608+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.303403+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:08.379363+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:08.477090+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:08.898231+00:00", "trade", 10.63, 306.0]
["2026-08-27T17:02:08.898231+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.898240+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:02:08.898240+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:02:08.898255+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:02:08.898255+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:02:08.898270+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:02:08.898270+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:02:08.898285+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:02:08.898405+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.898409+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.898409+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:02:08.898411+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.898460+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.898741+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.898802+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:02:08.898812+00:00", "trade", 10.63, 33.0]
["2026-08-27T17:02:08.898812+00:00", "trade", 10.63, 84.0]
["2026-08-27T17:02:08.898814+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:02:08.898820+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.898820+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.898823+00:00", "trade", 10.63, 52.0]
["2026-08-27T17:02:08.898829+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:02:08.898855+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.898965+00:00", "trade", 10.63, 90.0]
["2026-08-27T17:02:08.898966+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.898986+00:00", "trade", 10.63, 159.0]
["2026-08-27T17:02:08.899081+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899121+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899231+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899266+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899402+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899428+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:02:08.899428+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:02:08.899432+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899434+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.899434+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.899437+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.899437+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:02:08.899440+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.899452+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899452+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899457+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899457+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899457+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899457+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899467+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899467+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899472+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899487+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899632+00:00", "trade", 10.63, 26.0]
["2026-08-27T17:02:08.899635+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.899638+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.899644+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.899788+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899861+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.899864+00:00", "trade", 10.63, 4100.0]
["2026-08-27T17:02:08.899868+00:00", "trade", 10.63, 162.0]
["2026-08-27T17:02:08.899883+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899888+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899888+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.899898+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:02:08.899898+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:02:08.899953+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.899973+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.899973+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.899978+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.899993+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900008+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900013+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900023+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900058+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900063+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900063+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900068+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900224+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900279+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900324+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900357+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.900372+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:02:08.900430+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900430+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900435+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900435+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900435+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900439+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900439+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900444+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900444+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900459+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900464+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900494+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900554+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900580+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900600+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900600+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900640+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900790+00:00", "trade", 10.625, 306.0]
["2026-08-27T17:02:08.900810+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900935+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900935+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900990+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.900996+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.901004+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:08.901202+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:02:08.901202+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:02:08.901205+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:02:08.901205+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:02:08.901208+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:02:08.901235+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:02:08.901250+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:02:08.901331+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.901398+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:02:08.901497+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:02:08.901680+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:02:08.901827+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.901888+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.901966+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:02:08.902158+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.902267+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:02:08.902435+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.902489+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:08.902534+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.902775+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.902775+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.902796+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.902829+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:02:08.902889+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:02:08.902991+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.903045+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:08.903127+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.903216+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.903231+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.903343+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.903364+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:08.903542+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.903548+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:08.903692+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.903727+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.903752+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.903899+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:08.903915+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.904083+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.904128+00:00", "trade", 10.625, 159.0]
["2026-08-27T17:02:08.904173+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.904193+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.904239+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.904462+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.904633+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.904689+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.904709+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.904919+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.905129+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.905140+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905151+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905165+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905174+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.905487+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.905551+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905556+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905616+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905710+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.905712+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905770+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.905824+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:08.905968+00:00", "trade", 10.6317, 1.0]
["2026-08-27T17:02:08.905972+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.905977+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906038+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.906257+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.906258+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906263+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906313+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906328+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906353+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.906567+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:02:08.906585+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.906588+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.906621+00:00", "trade", 10.63, 38.0]
["2026-08-27T17:02:08.906624+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.906704+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906739+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906774+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906880+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906880+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.906900+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907090+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907105+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907130+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907162+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.907195+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907195+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907210+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.907356+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907535+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.907551+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907566+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907591+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907616+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.907631+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907636+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907711+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907777+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.907788+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.907899+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.907992+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.908191+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.908223+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.908401+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.908479+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.908654+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.908708+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.908972+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.909110+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.909237+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.909315+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.909516+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.909517+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.909912+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.910097+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.910393+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:02:08.931442+00:00", "trade", 10.63, 3500.0]
["2026-08-27T17:02:08.931445+00:00", "trade", 10.63, 143.0]
["2026-08-27T17:02:08.931451+00:00", "trade", 10.63, 894.0]
["2026-08-27T17:02:08.931451+00:00", "trade", 10.63, 157.0]
["2026-08-27T17:02:08.931458+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.931460+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:02:08.931466+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:02:08.931478+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.931478+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:02:08.931481+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.931550+00:00", "trade", 10.63, 2000.0]
["2026-08-27T17:02:08.931553+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:02:08.931703+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931709+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931724+00:00", "trade", 10.63, 6300.0]
["2026-08-27T17:02:08.931752+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.931752+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:02:08.931758+00:00", "trade", 10.63, 671.0]
["2026-08-27T17:02:08.931758+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.931759+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931767+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:08.931814+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931874+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931879+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931889+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:02:08.931894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932019+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932044+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932064+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932084+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932084+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932104+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932170+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932440+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932545+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932801+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.932837+00:00", "trade", 10.6298, 53.0]
["2026-08-27T17:02:08.933297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.933661+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.933742+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.936425+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.941053+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.942661+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.945963+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:02:08.962376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.967253+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:08.981445+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:08.982820+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.018817+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:09.018992+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:09.020264+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:02:09.025277+00:00", "trade", 10.63, 95.0]
["2026-08-27T17:02:09.033706+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.244254+00:00", "trade", 10.625, 2000.0]
["2026-08-27T17:02:09.499562+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.507216+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.702054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.702058+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.702158+00:00", "trade", 10.63, 7000.0]
["2026-08-27T17:02:09.702161+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:09.702169+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.702179+00:00", "trade", 10.63, 1800.0]
["2026-08-27T17:02:09.702655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.702655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.702680+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.703131+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.703572+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.703572+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.704033+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.704334+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.704636+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:02:09.704852+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:09.705144+00:00", "trade", 10.625, 1800.0]
["2026-08-27T17:02:09.705923+00:00", "trade", 10.6284, 55.0]
["2026-08-27T17:02:09.710945+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:09.711943+00:00", "trade", 10.63, 2402.0]
["2026-08-27T17:02:09.711977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.712408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.712408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.712607+00:00", "trade", 10.63, 351.0]
["2026-08-27T17:02:09.717735+00:00", "trade", 10.625, 1258.0]
["2026-08-27T17:02:09.724572+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:09.730849+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:09.859479+00:00", "trade", 10.6299, 1030.0]
["2026-08-27T17:02:10.267744+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:10.271546+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:10.310049+00:00", "trade", 10.6237, 1.0]
["2026-08-27T17:02:11.039004+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:02:11.039109+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.039646+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.039651+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.039669+00:00", "trade", 10.625, 2136.0]
["2026-08-27T17:02:11.040287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.040287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.318694+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.330847+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:11.413072+00:00", "trade", 10.6294, 1030.0]
["2026-08-27T17:02:12.255394+00:00", "trade", 10.6226, 1999.0]
["2026-08-27T17:02:12.690031+00:00", "trade", 10.6243, 100.0]
["2026-08-27T17:02:13.035089+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:13.041707+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:13.042366+00:00", "trade", 10.63, 1798.0]
["2026-08-27T17:02:13.042369+00:00", "trade", 10.63, 671.0]
["2026-08-27T17:02:13.042418+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.042889+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.042894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.070149+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.085385+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.190014+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.196710+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.196735+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.197171+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.197762+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.275417+00:00", "trade", 10.6235, 1.0]
["2026-08-27T17:02:13.310410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.399998+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.523677+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:02:13.524694+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.557511+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:02:13.558093+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.558123+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:13.558143+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:14.276426+00:00", "trade", 10.625, 1476.0]
["2026-08-27T17:02:14.354365+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:14.730488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.002660+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.148166+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:02:15.149223+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.201161+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.240575+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.340963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.341384+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:15.452804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:16.245437+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:16.246507+00:00", "trade", 10.625, 1123.0]
["2026-08-27T17:02:16.248419+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:16.248429+00:00", "trade", 10.63, 2546.0]
["2026-08-27T17:02:16.248900+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:16.293992+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:17.247528+00:00", "trade", 10.625, 554.0]
["2026-08-27T17:02:17.583214+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:17.672802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:17.953082+00:00", "trade", 10.625, 8800.0]
["2026-08-27T17:02:17.954363+00:00", "trade", 10.6266, 62.0]
["2026-08-27T17:02:18.014554+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:18.014560+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:18.113396+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:18.466741+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:18.472462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:18.707243+00:00", "trade", 10.6295, 2000.0]
["2026-08-27T17:02:18.708302+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:19.635519+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:19.708258+00:00", "trade", 10.63, 1074.0]
["2026-08-27T17:02:19.800932+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:19.872157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.710199+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:02:20.710208+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:02:20.710668+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.710989+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.711335+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.711357+00:00", "trade", 10.63, 1839.0]
["2026-08-27T17:02:20.711598+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:02:20.711791+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.721384+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.780025+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:20.780655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.780655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.839675+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:20.840111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.711800+00:00", "trade", 10.625, 1414.0]
["2026-08-27T17:02:21.765775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.766211+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.766376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.835275+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.835315+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.870087+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.871245+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.871726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.871726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:21.872167+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:22.869969+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:22.887539+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:22.937855+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:22.938475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:23.019182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:23.098791+00:00", "trade", 10.625, 5000.0]
["2026-08-27T17:02:23.493608+00:00", "trade", 10.6212, 60.0]
["2026-08-27T17:02:24.101653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:24.101661+00:00", "trade", 10.63, 2141.0]
["2026-08-27T17:02:24.102134+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:25.102135+00:00", "trade", 10.625, 1360.0]
["2026-08-27T17:02:25.168857+00:00", "trade", 10.6226, 1200.0]
["2026-08-27T17:02:25.194286+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:25.194890+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:25.195005+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:25.863156+00:00", "trade", 10.6215, 2.0]
["2026-08-27T17:02:26.104151+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:26.105201+00:00", "trade", 10.625, 978.0]
["2026-08-27T17:02:26.105984+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.110786+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.221744+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.258833+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.259234+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.625273+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.625754+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.650606+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:02:26.652001+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.694378+00:00", "trade", 10.625, 2000.0]
["2026-08-27T17:02:26.695655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.745469+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:26.746270+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.122113+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.122153+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.457949+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:02:27.457952+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:02:27.457955+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:02:27.457958+00:00", "trade", 10.63, 750.0]
["2026-08-27T17:02:27.457961+00:00", "trade", 10.63, 350.0]
["2026-08-27T17:02:27.458903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.458928+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.459384+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.459825+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.460953+00:00", "trade", 10.63, 2189.0]
["2026-08-27T17:02:27.678983+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:27.867600+00:00", "trade", 10.6298, 1999.0]
["2026-08-27T17:02:27.884965+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:27.941606+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:29.349024+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:29.458971+00:00", "trade", 10.625, 1416.0]
["2026-08-27T17:02:29.507621+00:00", "trade", 10.62, 9500.0]
["2026-08-27T17:02:29.576361+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:30.003844+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.236173+00:00", "trade", 10.6236, 8.0]
["2026-08-27T17:02:30.267269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.267288+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:30.267291+00:00", "trade", 10.63, 205.0]
["2026-08-27T17:02:30.267926+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.267936+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.268176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.275080+00:00", "trade", 10.63, 1592.0]
["2026-08-27T17:02:30.275724+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.361421+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:30.362726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.364353+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:30.364356+00:00", "trade", 10.63, 2085.0]
["2026-08-27T17:02:30.364370+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.365302+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.389030+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:30.464643+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:30.468442+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.364823+00:00", "trade", 10.625, 1036.0]
["2026-08-27T17:02:31.597273+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:31.621360+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:31.621376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.621932+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.622363+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.654309+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.697825+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:31.726726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.769239+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:31.802210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.803834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.837975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.858935+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:31.882180+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:32.111575+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:32.469656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:32.470693+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:32.492901+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.238086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.544028+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.598307+00:00", "trade", 10.625, 1291.0]
["2026-08-27T17:02:33.599095+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:02:33.599215+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:33.599299+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.599344+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:02:33.599886+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:02:33.600086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.600297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.600307+00:00", "trade", 10.63, 1399.0]
["2026-08-27T17:02:33.600527+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:33.601762+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:02:33.621594+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:02:34.290897+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:02:34.359530+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:34.457152+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:34.602789+00:00", "trade", 10.625, 608.0]
["2026-08-27T17:02:34.616350+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:34.621352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:34.625622+00:00", "trade", 10.6299, 3.0]
["2026-08-27T17:02:34.674777+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:34.725063+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:34.725545+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:35.244110+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:35.362751+00:00", "trade", 10.6296, 1000.0]
["2026-08-27T17:02:35.451534+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:35.694140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:35.835386+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:35.948209+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:35.948690+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:36.009725+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:36.244337+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:36.244914+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:36.450690+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:36.453304+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:02:36.947668+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:37.191208+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:02:37.274975+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:02:37.354653+00:00", "trade", 10.6299, 3000.0]
["2026-08-27T17:02:37.381266+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:37.382114+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:37.382129+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:37.382297+00:00", "trade", 10.625, 1432.0]
["2026-08-27T17:02:37.382379+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:37.382636+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:37.382646+00:00", "trade", 10.625, 565.0]
["2026-08-27T17:02:37.382682+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:37.382726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:37.382929+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:02:37.382972+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:37.383452+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:37.383515+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:37.383578+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:37.383654+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:37.392850+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:37.869227+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:37.869227+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:38.472445+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:39.292657+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:02:39.907002+00:00", "trade", 10.625, 353.0]
["2026-08-27T17:02:39.919280+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:39.919292+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:39.919496+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:39.919511+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:39.919716+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:39.919734+00:00", "trade", 10.625, 7800.0]
["2026-08-27T17:02:39.989509+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:40.543680+00:00", "trade", 10.6227, 100.0]
["2026-08-27T17:02:40.920821+00:00", "trade", 10.625, 1048.0]
["2026-08-27T17:02:41.159940+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:41.317250+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:41.317310+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:41.317502+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:41.317535+00:00", "trade", 10.625, 8400.0]
["2026-08-27T17:02:41.353699+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:42.189254+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:42.191650+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:42.519686+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:02:42.519701+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:42.519902+00:00", "trade", 10.625, 7800.0]
["2026-08-27T17:02:42.587695+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:42.599661+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:42.955072+00:00", "trade", 10.6231, 100.0]
["2026-08-27T17:02:43.123559+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:02:44.124571+00:00", "trade", 10.625, 769.0]
["2026-08-27T17:02:44.323509+00:00", "trade", 10.625, 7800.0]
["2026-08-27T17:02:44.345593+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:44.515286+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:02:44.515343+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:44.733503+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:44.811809+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:44.812265+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:44.970553+00:00", "trade", 10.6227, 300.0]
["2026-08-27T17:02:44.972880+00:00", "trade", 10.6227, 100.0]
["2026-08-27T17:02:44.973879+00:00", "trade", 10.6227, 400.0]
["2026-08-27T17:02:45.516376+00:00", "trade", 10.625, 846.0]
["2026-08-27T17:02:45.517447+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:46.115937+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:46.115998+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:46.116202+00:00", "trade", 10.625, 8700.0]
["2026-08-27T17:02:46.140834+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:47.115653+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:02:47.736592+00:00", "trade", 10.623, 60.0]
["2026-08-27T17:02:48.942733+00:00", "trade", 10.623, 100.0]
["2026-08-27T17:02:50.636435+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:51.645235+00:00", "trade", 10.625, 1030.0]
["2026-08-27T17:02:51.646028+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:51.844670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:52.263921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:53.936756+00:00", "trade", 10.625, 8900.0]
["2026-08-27T17:02:53.941190+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.002600+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.056549+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.057035+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.113904+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:02:54.113922+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.114947+00:00", "trade", 10.625, 1294.0]
["2026-08-27T17:02:54.163232+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.468242+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.535202+00:00", "trade", 10.625, 60.0]
["2026-08-27T17:02:54.717877+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:54.838667+00:00", "trade", 10.625, 88.0]
["2026-08-27T17:02:54.838728+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.838791+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.838851+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.838908+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.844811+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.848365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.848846+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.849171+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.849824+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.849839+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.849839+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.849848+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.849848+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.849893+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.850149+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.851231+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.851397+00:00", "trade", 10.625, 12.0]
["2026-08-27T17:02:54.851417+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.851457+00:00", "trade", 10.625, 88.0]
["2026-08-27T17:02:54.851477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.851738+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.851798+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.851857+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.852134+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.852384+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.853192+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.853420+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.853908+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.854852+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.856106+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.858151+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.858548+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.866207+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.866207+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.866210+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.867476+00:00", "trade", 10.625, 55.0]
["2026-08-27T17:02:54.868775+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.873971+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874022+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874113+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.874395+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.874440+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874473+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.874504+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874531+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874558+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874579+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874615+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.874633+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.875284+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:54.875718+00:00", "trade", 10.625, 55.0]
["2026-08-27T17:02:54.877369+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.878136+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.878566+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.879327+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.879811+00:00", "trade", 10.625, 55.0]
["2026-08-27T17:02:54.882304+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.882930+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.884099+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.886090+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.889545+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:02:54.889593+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:54.890751+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.890790+00:00", "trade", 10.625, 65.0]
["2026-08-27T17:02:54.890802+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.892065+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.895033+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.898970+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.899424+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.900675+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:02:54.902804+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.903986+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.905462+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.912758+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:02:54.928371+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:02:54.929625+00:00", "trade", 10.625, 61.0]
["2026-08-27T17:02:54.929757+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:02:54.932944+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:54.982992+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:02:54.987320+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:55.007413+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:02:55.008661+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:02:55.037013+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.038624+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.038655+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.044215+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.046437+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.048292+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.051501+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.051711+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.052397+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.053868+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.066098+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.068290+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.068594+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:02:55.070052+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.073519+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.076484+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.077359+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.078698+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.079759+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.083422+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.085768+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.086249+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.087232+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.090116+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.093265+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.130210+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.172620+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.434629+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:55.565328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:55.731939+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:55.817914+00:00", "trade", 10.6223, 2000.0]
["2026-08-27T17:02:55.916311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:55.916372+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:55.960532+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:56.038381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:56.597912+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:02:56.598968+00:00", "trade", 10.625, 1390.0]
["2026-08-27T17:02:56.678904+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:56.957534+00:00", "trade", 10.6283, 50.0]
["2026-08-27T17:02:57.731482+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:02:57.836928+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:02:57.863508+00:00", "trade", 10.6223, 1999.0]
["2026-08-27T17:02:57.975205+00:00", "trade", 10.625, 6700.0]
["2026-08-27T17:02:58.001388+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:02:58.112809+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:02:58.372620+00:00", "trade", 10.625, 60.0]
["2026-08-27T17:02:58.427988+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:02:59.312671+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:02:59.316618+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:59.317059+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:59.317059+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:59.373894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:02:59.373960+00:00", "trade", 10.63, 6500.0]
["2026-08-27T17:02:59.375009+00:00", "trade", 10.625, 972.0]
["2026-08-27T17:02:59.400212+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:00.003866+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.075536+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.075591+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.076117+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.081495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.285976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.369815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.369870+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.370422+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.371640+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:03:00.373113+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:00.379548+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:00.385614+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:00.392004+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:00.398054+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:00.404135+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:00.410062+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:00.416350+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:00.422517+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:00.429169+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:00.435322+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:00.441501+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:00.448436+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:00.453424+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.453479+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.454931+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:00.462176+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:00.462951+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.478313+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.775830+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:00.780215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:01.502452+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:03:02.106280+00:00", "trade", 10.6231, 800.0]
["2026-08-27T17:03:02.125060+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:02.125531+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:03.361176+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:03:03.383980+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:03.387248+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:03.387383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:03.387819+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:03.588406+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:03.588887+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:04.776032+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:04.776152+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.067229+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.069198+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.069328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.118796+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.157493+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.157553+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.161132+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.165835+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:05.166630+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.166680+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.169431+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.169481+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.174724+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.174744+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.175185+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:05.235017+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:05.509593+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:03:05.510069+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:05.510069+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:03:05.574352+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:05.649913+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:03:05.849599+00:00", "trade", 10.622, 10.0]
["2026-08-27T17:03:05.870261+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:03:06.012923+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:07.884060+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:07.884345+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:07.889507+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:03:08.103029+00:00", "trade", 10.6205, 5000.0]
["2026-08-27T17:03:08.105041+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:03:08.162582+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:08.351990+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:03:08.643403+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:08.644453+00:00", "trade", 10.625, 1047.0]
["2026-08-27T17:03:08.645457+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:03:09.089555+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:03:09.411280+00:00", "trade", 10.6231, 100.0]
["2026-08-27T17:03:09.645375+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:03:09.750179+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:09.984661+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:03:10.006938+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:10.178604+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:03:10.179666+00:00", "trade", 10.63, 706.0]
["2026-08-27T17:03:10.180676+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:03:11.181664+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:03:11.745139+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:03:13.193993+00:00", "trade", 10.6205, 100.0]
["2026-08-27T17:03:13.685691+00:00", "trade", 10.6273, 12.0]
["2026-08-27T17:03:15.361605+00:00", "trade", 10.62, 49.0]
["2026-08-27T17:03:15.778512+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:03:18.900309+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:03:18.902429+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:18.973810+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:19.130352+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:03:19.873730+00:00", "trade", 10.6299, 500.0]
["2026-08-27T17:03:19.875748+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:03:20.361705+00:00", "trade", 10.6203, 13000.0]
["2026-08-27T17:03:20.386484+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:20.386665+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:20.417774+00:00", "trade", 10.63, 17091.0]
["2026-08-27T17:03:20.772929+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:03:20.775082+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:20.779879+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:20.780351+00:00", "trade", 10.625, 1731.0]
["2026-08-27T17:03:20.788311+00:00", "trade", 10.625, 14.0]
["2026-08-27T17:03:20.864446+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:03:20.889648+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:20.889820+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:21.059567+00:00", "trade", 10.625, 2800.0]
["2026-08-27T17:03:22.061704+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:03:22.116719+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:03:22.958016+00:00", "trade", 10.625, 1030.0]
["2026-08-27T17:03:23.895893+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:03:23.895898+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:03:23.896034+00:00", "trade", 10.625, 75.0]
["2026-08-27T17:03:23.896984+00:00", "trade", 10.63, 1442.0]
["2026-08-27T17:03:23.898055+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:23.950376+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:23.951311+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:23.951747+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:03:25.066390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:25.066866+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:25.593849+00:00", "trade", 10.62, 66.0]
["2026-08-27T17:03:25.666120+00:00", "trade", 10.6203, 66.0]
["2026-08-27T17:03:25.852764+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:03:25.906207+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:03:27.181972+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:03:27.277908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:27.278384+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:28.013336+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:28.244772+00:00", "trade", 10.6299, 4900.0]
["2026-08-27T17:03:28.254590+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:28.263672+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:28.299926+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:03:28.320807+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:29.457295+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:29.457736+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:30.003894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:30.223854+00:00", "trade", 10.6223, 7.0]
["2026-08-27T17:03:32.786779+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:32.787175+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:33.566949+00:00", "trade", 10.6255, 1.0]
["2026-08-27T17:03:33.793814+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:03:34.803074+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:34.803590+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:36.099129+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:03:36.667070+00:00", "trade", 10.625, 94.0]
["2026-08-27T17:03:36.669103+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:03:37.019032+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:37.019514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:37.912861+00:00", "trade", 10.625, 722.0]
["2026-08-27T17:03:38.228946+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:38.231748+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:38.517738+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:03:40.096593+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:40.625292+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:03:41.055325+00:00", "trade", 10.63, 5000.0]
["2026-08-27T17:03:41.056324+00:00", "trade", 10.625, 1068.0]
["2026-08-27T17:03:41.124117+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:03:41.124195+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:03:41.530223+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:41.530700+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:42.813156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:42.817195+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:43.800988+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:03:43.802522+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:43.806079+00:00", "trade", 10.62, 90.0]
["2026-08-27T17:03:43.831024+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:43.835137+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:47.645498+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:03:47.646932+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.650363+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.667062+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:03:47.674941+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:47.675025+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:47.677948+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:47.681168+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:47.682293+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.682723+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.685784+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.689297+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.693946+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.696487+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.704191+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.710870+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.716782+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:03:47.731436+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:47.869557+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:03:47.874920+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:47.875401+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:48.201085+00:00", "trade", 10.6201, 11.0]
["2026-08-27T17:03:48.323711+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:48.323711+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:48.326948+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:49.076618+00:00", "trade", 10.625, 2900.0]
["2026-08-27T17:03:49.135916+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:49.256371+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:49.265202+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:49.265653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:49.290482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:49.302584+00:00", "trade", 10.63, 10000.0]
["2026-08-27T17:03:49.395757+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:03:49.629400+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:50.630085+00:00", "trade", 10.625, 1007.0]
["2026-08-27T17:03:51.122790+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:03:51.149699+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:52.151714+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:03:52.205734+00:00", "trade", 10.6232, 99.0]
["2026-08-27T17:03:52.286539+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:03:54.581272+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:03:54.765393+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:54.784287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:55.794789+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:03:56.786882+00:00", "trade", 10.624, 15.0]
["2026-08-27T17:03:56.851040+00:00", "trade", 10.625, 498.0]
["2026-08-27T17:03:57.149396+00:00", "trade", 10.625, 282.0]
["2026-08-27T17:03:57.228295+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:03:57.261295+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:57.261998+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.266639+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:03:57.267285+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.267285+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.267406+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.267611+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.268605+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:57.269611+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.271931+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.272372+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.286681+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.292921+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:57.293563+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.348878+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:03:57.349882+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.411664+00:00", "trade", 10.6201, 99.0]
["2026-08-27T17:03:57.412651+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:57.943754+00:00", "trade", 10.6299, 31.0]
["2026-08-27T17:03:58.028403+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:58.028405+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:03:58.028899+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:58.029307+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029319+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:03:58.029322+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029331+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:03:58.029358+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:03:58.029368+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:03:58.029368+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:03:58.029380+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029380+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:03:58.029380+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:03:58.029380+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029380+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029383+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029390+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029390+00:00", "trade", 10.62, 3100.0]
["2026-08-27T17:03:58.029395+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:03:58.029395+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:03:58.029398+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029401+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029404+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029404+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029407+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029407+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029451+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:58.029497+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029524+00:00", "trade", 10.62, 150.0]
["2026-08-27T17:03:58.029539+00:00", "trade", 10.62, 150.0]
["2026-08-27T17:03:58.029557+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029575+00:00", "trade", 10.62, 330.0]
["2026-08-27T17:03:58.029578+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029582+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:03:58.029582+00:00", "trade", 10.62, 597.0]
["2026-08-27T17:03:58.029584+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029587+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029587+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029590+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:03:58.029704+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029710+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029710+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029714+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029714+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029718+00:00", "trade", 10.62, 2500.0]
["2026-08-27T17:03:58.029718+00:00", "trade", 10.62, 1050.0]
["2026-08-27T17:03:58.029726+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029731+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:58.029732+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029732+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029735+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029737+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:03:58.029740+00:00", "trade", 10.62, 2300.0]
["2026-08-27T17:03:58.029740+00:00", "trade", 10.62, 1400.0]
["2026-08-27T17:03:58.029742+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:58.029756+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:03:58.029763+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029763+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:03:58.029764+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:03:58.029767+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:03:58.029767+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.029772+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:58.029862+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:58.029873+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:03:58.029879+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:03:58.029932+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.029932+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.029936+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:03:58.029939+00:00", "trade", 10.62, 590.0]
["2026-08-27T17:03:58.029960+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:03:58.030062+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.030087+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.030198+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.030218+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.030764+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.031638+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:03:58.031726+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.032012+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.032463+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.032627+00:00", "trade", 10.6246, 110.0]
["2026-08-27T17:03:58.033425+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033460+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033601+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033631+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033686+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033696+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033736+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.033861+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.034212+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.034247+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.034273+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:03:58.035532+00:00", "trade", 10.6182, 175.0]
["2026-08-27T17:03:58.035689+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.035770+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.035821+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.036242+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.038025+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.038046+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.039877+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.042836+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:58.061773+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.061803+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.085399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.098550+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:03:58.099290+00:00", "trade", 10.615, 99.0]
["2026-08-27T17:03:58.129874+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:58.255066+00:00", "trade", 10.6134, 100.0]
["2026-08-27T17:03:58.269509+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:03:58.643742+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:03:58.643826+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:03:58.673552+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:03:59.610682+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:00.003912+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:01.478284+00:00", "trade", 10.6123, 2.0]
["2026-08-27T17:04:02.750985+00:00", "trade", 10.6192, 1999.0]
["2026-08-27T17:04:02.825096+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:04:02.831123+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:04:03.144467+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:04:05.218372+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:05.272219+00:00", "trade", 10.6199, 110.0]
["2026-08-27T17:04:05.460313+00:00", "trade", 10.615, 11.0]
["2026-08-27T17:04:06.843743+00:00", "trade", 10.6199, 1.0]
["2026-08-27T17:04:06.875553+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:04:06.932433+00:00", "trade", 10.6131, 99.0]
["2026-08-27T17:04:08.086728+00:00", "trade", 10.6135, 7.0]
["2026-08-27T17:04:08.106091+00:00", "trade", 10.6135, 1.0]
["2026-08-27T17:04:09.768933+00:00", "trade", 10.6134, 2.0]
["2026-08-27T17:04:10.309265+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:04:11.875253+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:04:13.176077+00:00", "trade", 10.615, 85.0]
["2026-08-27T17:04:13.546380+00:00", "trade", 10.615, 34.0]
["2026-08-27T17:04:13.572041+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:13.783373+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:04:14.408883+00:00", "trade", 10.6186, 2.0]
["2026-08-27T17:04:15.572163+00:00", "trade", 10.6231, 100.0]
["2026-08-27T17:04:19.163465+00:00", "trade", 10.6228, 20.0]
["2026-08-27T17:04:19.554441+00:00", "trade", 10.6182, 3.0]
["2026-08-27T17:04:20.407799+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:21.509617+00:00", "trade", 10.6239, 100.0]
["2026-08-27T17:04:21.511908+00:00", "trade", 10.6239, 100.0]
["2026-08-27T17:04:21.513583+00:00", "trade", 10.6239, 800.0]
["2026-08-27T17:04:21.565468+00:00", "trade", 10.615, 2000.0]
["2026-08-27T17:04:23.563279+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:23.563961+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:23.604532+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:25.007109+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:25.568403+00:00", "trade", 10.6173, 24.0]
["2026-08-27T17:04:26.438975+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:27.579469+00:00", "trade", 10.6182, 256.0]
["2026-08-27T17:04:28.005882+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:28.457576+00:00", "trade", 10.615, 3900.0]
["2026-08-27T17:04:28.470221+00:00", "trade", 10.615, 600.0]
["2026-08-27T17:04:29.770043+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:29.860487+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:29.879934+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:29.880244+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:29.880246+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:04:29.880249+00:00", "trade", 10.62, 130.0]
["2026-08-27T17:04:29.880255+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:04:29.880771+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:29.880851+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:29.880851+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:29.880856+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:29.952424+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:29.952872+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:30.003938+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:31.206360+00:00", "trade", 10.6136, 1000.0]
["2026-08-27T17:04:31.316702+00:00", "trade", 10.6161, 12.0]
["2026-08-27T17:04:32.495351+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.495822+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:32.523623+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:32.523628+00:00", "trade", 10.62, 10000.0]
["2026-08-27T17:04:32.523628+00:00", "trade", 10.62, 8200.0]
["2026-08-27T17:04:32.523634+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:04:32.523637+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:04:32.523637+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:04:32.523643+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:04:32.523643+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:04:32.523646+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.523649+00:00", "trade", 10.62, 1400.0]
["2026-08-27T17:04:32.523655+00:00", "trade", 10.62, 116.0]
["2026-08-27T17:04:32.523655+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:04:32.523655+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:04:32.523655+00:00", "trade", 10.62, 5000.0]
["2026-08-27T17:04:32.523658+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:04:32.523661+00:00", "trade", 10.62, 4000.0]
["2026-08-27T17:04:32.523661+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.523673+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:04:32.523676+00:00", "trade", 10.62, 16.0]
["2026-08-27T17:04:32.523680+00:00", "trade", 10.62, 676.0]
["2026-08-27T17:04:32.523682+00:00", "trade", 10.62, 9.0]
["2026-08-27T17:04:32.523682+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.523688+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:04:32.523688+00:00", "trade", 10.62, 2300.0]
["2026-08-27T17:04:32.523688+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:04:32.523688+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.523689+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523774+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523784+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523784+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523819+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523824+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523824+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523847+00:00", "trade", 10.62, 768.0]
["2026-08-27T17:04:32.523847+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.523853+00:00", "trade", 10.62, 684.0]
["2026-08-27T17:04:32.523856+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:04:32.523859+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:04:32.523863+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:04:32.523863+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.523884+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523914+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523924+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523954+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.523994+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.524050+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.524205+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.524225+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:04:32.524235+00:00", "trade", 10.62, 134.0]
["2026-08-27T17:04:32.524260+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.524376+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:04:32.524551+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.524711+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.524711+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.524776+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.524794+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:04:32.524872+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.524875+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:04:32.524877+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.525072+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.525333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.526379+00:00", "trade", 10.62, 458.0]
["2026-08-27T17:04:32.526791+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.527272+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.527272+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.527352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.527713+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.528406+00:00", "trade", 10.62, 692.0]
["2026-08-27T17:04:32.530555+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:32.530839+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:04:32.531545+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:04:32.622523+00:00", "trade", 10.6299, 5000.0]
["2026-08-27T17:04:32.623771+00:00", "trade", 10.6211, 50.0]
["2026-08-27T17:04:32.626210+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:04:32.631843+00:00", "trade", 10.625, 1900.0]
["2026-08-27T17:04:32.633975+00:00", "trade", 10.625, 1901.0]
["2026-08-27T17:04:32.701193+00:00", "trade", 10.62, 9000.0]
["2026-08-27T17:04:33.046837+00:00", "trade", 10.625, 16.0]
["2026-08-27T17:04:33.071361+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:33.071863+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:33.082496+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:33.088288+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:33.442286+00:00", "trade", 10.6228, 100.0]
["2026-08-27T17:04:33.522002+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:04:33.577785+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:04:33.577851+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:04:33.870097+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:04:34.088882+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:04:34.305155+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:04:34.446599+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:04:35.225636+00:00", "trade", 10.6201, 600.0]
["2026-08-27T17:04:35.256560+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:35.881109+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:35.944475+00:00", "trade", 10.625, 422.0]
["2026-08-27T17:04:37.293905+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.294461+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.344034+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.344084+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.345663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.345758+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.346239+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.347878+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:37.506632+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:04:38.507403+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.507409+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.507412+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.507415+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.507659+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.507930+00:00", "trade", 10.625, 181.0]
["2026-08-27T17:04:38.507936+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.507945+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.508459+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.508480+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.508483+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:38.508520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.508585+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.509136+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.509177+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.509217+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.509738+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.513657+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.585884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:38.860749+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:04:39.278699+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:04:39.279948+00:00", "trade", 10.6241, 52.0]
["2026-08-27T17:04:39.346772+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:39.878152+00:00", "trade", 10.6211, 5000.0]
["2026-08-27T17:04:41.444890+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:41.881998+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:41.883156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:41.883156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:41.883191+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:41.886474+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:42.362149+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.362212+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.362254+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.362720+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:42.362940+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:42.363144+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.372704+00:00", "trade", 10.625, 6300.0]
["2026-08-27T17:04:42.373952+00:00", "trade", 10.625, 360.0]
["2026-08-27T17:04:42.376707+00:00", "trade", 10.625, 101.0]
["2026-08-27T17:04:42.391763+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:04:42.430817+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:42.431367+00:00", "trade", 10.625, 535.0]
["2026-08-27T17:04:42.431957+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.432074+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.432612+00:00", "trade", 10.625, 72.0]
["2026-08-27T17:04:42.441375+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.460410+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:42.522514+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:04:42.522743+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:04:42.522794+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:42.523010+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:04:42.523076+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:42.523287+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:42.523347+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.523762+00:00", "trade", 10.625, 85.0]
["2026-08-27T17:04:42.524264+00:00", "trade", 10.625, 60.0]
["2026-08-27T17:04:42.534801+00:00", "trade", 10.625, 385.0]
["2026-08-27T17:04:42.910986+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.912736+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:04:42.913106+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:04:42.913981+00:00", "trade", 10.625, 64.0]
["2026-08-27T17:04:42.914351+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:04:42.959897+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:42.993267+00:00", "trade", 10.625, 124.0]
["2026-08-27T17:04:43.263525+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:43.263961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:43.995286+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:04:43.999887+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:44.001138+00:00", "trade", 10.625, 61.0]
["2026-08-27T17:04:44.046137+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:44.110439+00:00", "trade", 10.625, 108.0]
["2026-08-27T17:04:44.463763+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:04:44.463778+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:04:44.463908+00:00", "trade", 10.625, 8575.0]
["2026-08-27T17:04:44.464513+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:44.465159+00:00", "trade", 10.625, 442.0]
["2026-08-27T17:04:44.507532+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:44.508985+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:04:44.512584+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:44.513847+00:00", "trade", 10.625, 65.0]
["2026-08-27T17:04:44.529445+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:44.567158+00:00", "trade", 10.625, 185.0]
["2026-08-27T17:04:44.756713+00:00", "trade", 10.6299, 52.0]
["2026-08-27T17:04:45.569198+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:04:45.810437+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:04:45.833688+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:46.349263+00:00", "trade", 10.625, 8000.0]
["2026-08-27T17:04:46.416915+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:47.166409+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:04:47.167483+00:00", "trade", 10.625, 1030.0]
["2026-08-27T17:04:47.187895+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:47.289570+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:04:48.263562+00:00", "trade", 10.6229, 100.0]
["2026-08-27T17:04:48.291592+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:04:48.291639+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:48.400082+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:48.554058+00:00", "trade", 10.6232, 13.0]
["2026-08-27T17:04:48.554422+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:04:49.247705+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:49.291999+00:00", "trade", 10.625, 1518.0]
["2026-08-27T17:04:49.292913+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:04:49.753905+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:04:50.293934+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:50.301524+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:50.325449+00:00", "trade", 10.625, 1300.0]
["2026-08-27T17:04:52.948110+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:54.139917+00:00", "trade", 10.6205, 136.0]
["2026-08-27T17:04:54.141983+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:04:54.610609+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:54.611050+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:54.788970+00:00", "trade", 10.6226, 100.0]
["2026-08-27T17:04:55.013240+00:00", "trade", 10.624, 2492.0]
["2026-08-27T17:04:55.053583+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:04:55.053647+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:55.054083+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:04:55.055018+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:04:55.075794+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:04:55.075993+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.077532+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.113687+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.126248+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.156924+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.163924+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.170333+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:55.175433+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.263230+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:56.675892+00:00", "trade", 10.625, 43.0]
["2026-08-27T17:04:56.677347+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.678622+00:00", "trade", 10.625, 43.0]
["2026-08-27T17:04:56.684080+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.690567+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.696548+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.702713+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.708941+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.715138+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.721637+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:56.728000+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:04:57.160033+00:00", "trade", 10.6201, 1999.0]
["2026-08-27T17:04:57.161284+00:00", "trade", 10.6217, 149.0]
["2026-08-27T17:04:57.838303+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:04:58.345668+00:00", "trade", 10.62, 28.0]
["2026-08-27T17:04:59.497793+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:04:59.889127+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:05:00.003961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:00.040530+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:05:00.055392+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:05:00.320787+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:00.446152+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:05:00.670344+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:00.670825+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:01.033910+00:00", "trade", 10.6201, 45.0]
["2026-08-27T17:05:01.117292+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:01.181260+00:00", "trade", 10.6233, 99.0]
["2026-08-27T17:05:01.500537+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:05:01.501596+00:00", "trade", 10.625, 1567.0]
["2026-08-27T17:05:01.501788+00:00", "trade", 10.6248, 494.0]
["2026-08-27T17:05:01.502216+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:01.502865+00:00", "trade", 10.625, 78.0]
["2026-08-27T17:05:01.562058+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:01.577135+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:05:02.555290+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:05:02.557155+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:02.642944+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:03.943925+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:04.206368+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:04.420825+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:05:04.465286+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:04.493406+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:04.511181+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:04.600790+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:04.662637+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:04.712687+00:00", "trade", 10.625, 470.0]
["2026-08-27T17:05:05.173982+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:05:05.175233+00:00", "trade", 10.625, 114.0]
["2026-08-27T17:05:05.758583+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:05:05.759840+00:00", "trade", 10.625, 150.0]
["2026-08-27T17:05:05.767165+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:05.802794+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:05.826118+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:05.839944+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:05.943174+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:06.172168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:10.990308+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:05:11.098249+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:11.261853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:14.184054+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:14.205065+00:00", "trade", 10.628, 10.0]
["2026-08-27T17:05:14.315027+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:05:14.927735+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:14.986420+00:00", "trade", 10.625, 82.0]
["2026-08-27T17:05:14.987793+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:15.908548+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:05:15.923476+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:05:18.517222+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:18.517698+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:19.618418+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:19.618894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:19.689361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:20.410954+00:00", "trade", 10.6232, 300.0]
["2026-08-27T17:05:20.415468+00:00", "trade", 10.6232, 200.0]
["2026-08-27T17:05:20.416770+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:05:20.418611+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:05:21.046325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:21.431158+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:05:21.760876+00:00", "trade", 10.6217, 50.0]
["2026-08-27T17:05:21.761986+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:05:23.093251+00:00", "trade", 10.625, 2800.0]
["2026-08-27T17:05:23.094827+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:23.241915+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:23.328343+00:00", "trade", 10.625, 2800.0]
["2026-08-27T17:05:23.329594+00:00", "trade", 10.625, 140.0]
["2026-08-27T17:05:23.330151+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:23.379465+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:23.589727+00:00", "trade", 10.6241, 100.0]
["2026-08-27T17:05:24.046216+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:24.204748+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:05:25.323835+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:25.527169+00:00", "trade", 10.625, 40.0]
["2026-08-27T17:05:25.734812+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:25.734857+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:26.775856+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:05:26.776902+00:00", "trade", 10.625, 893.0]
["2026-08-27T17:05:26.832408+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:27.237581+00:00", "trade", 10.6214, 1.0]
["2026-08-27T17:05:27.252157+00:00", "trade", 10.625, 160.0]
["2026-08-27T17:05:27.301634+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:27.357416+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:27.663949+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:28.377068+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:28.550672+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:28.550686+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:28.551282+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:28.551758+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:29.000441+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:05:29.000465+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:05:29.023825+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:29.485426+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:29.597572+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:29.899800+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:30.003988+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:30.486306+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:30.536167+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:30.556797+00:00", "trade", 10.628, 18.0]
["2026-08-27T17:05:30.557164+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:05:30.635167+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:31.869604+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:34.280061+00:00", "trade", 10.6217, 47.0]
["2026-08-27T17:05:34.280425+00:00", "trade", 10.6217, 1.0]
["2026-08-27T17:05:34.287570+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:05:34.287585+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:05:34.287777+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:05:34.427791+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:34.687082+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:35.913881+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:36.004747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:36.100534+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:36.558234+00:00", "trade", 10.6234, 4.0]
["2026-08-27T17:05:36.599398+00:00", "trade", 10.6251, 10.0]
["2026-08-27T17:05:36.641556+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:36.648589+00:00", "trade", 10.6216, 1.0]
["2026-08-27T17:05:36.716818+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:36.724066+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:37.107617+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:37.857267+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:38.599711+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:38.737399+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:38.771620+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:38.772769+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:38.772871+00:00", "trade", 10.624, 53.0]
["2026-08-27T17:05:38.813038+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:05:38.869816+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:38.926278+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:05:39.181072+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:39.371349+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:39.444165+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:05:40.141729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:40.227860+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:40.228495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:40.228495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:40.229352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:40.229397+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:40.282599+00:00", "trade", 10.6216, 99.0]
["2026-08-27T17:05:40.283850+00:00", "trade", 10.6242, 50.0]
["2026-08-27T17:05:40.284370+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:40.330114+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:40.979059+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:05:41.059124+00:00", "trade", 10.6286, 300.0]
["2026-08-27T17:05:41.064158+00:00", "trade", 10.6201, 99.0]
["2026-08-27T17:05:41.149819+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:41.150255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:41.379890+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:42.908256+00:00", "trade", 10.625, 45.0]
["2026-08-27T17:05:42.908415+00:00", "trade", 10.625, 22.0]
["2026-08-27T17:05:42.910246+00:00", "trade", 10.625, 45.0]
["2026-08-27T17:05:43.290698+00:00", "trade", 10.625, 3800.0]
["2026-08-27T17:05:43.291946+00:00", "trade", 10.625, 231.0]
["2026-08-27T17:05:43.311195+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:43.457234+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:05:45.969070+00:00", "trade", 10.6242, 100.0]
["2026-08-27T17:05:46.412007+00:00", "trade", 10.6277, 2.0]
["2026-08-27T17:05:48.018673+00:00", "trade", 10.6201, 10.0]
["2026-08-27T17:05:49.190496+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:49.190590+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:05:49.191838+00:00", "trade", 10.6249, 56.0]
["2026-08-27T17:05:49.484803+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:05:49.558688+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:49.558833+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:49.558833+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:51.238653+00:00", "trade", 10.625, 2900.0]
["2026-08-27T17:05:51.239904+00:00", "trade", 10.6242, 180.0]
["2026-08-27T17:05:51.253664+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:05:51.453023+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:05:51.735685+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:05:53.290589+00:00", "trade", 10.62, 19.0]
["2026-08-27T17:05:53.712849+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:54.440084+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:05:54.441332+00:00", "trade", 10.621, 76.0]
["2026-08-27T17:05:54.492376+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:05:54.516917+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864260+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864263+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864263+00:00", "trade", 10.62, 42.0]
["2026-08-27T17:05:54.864354+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:05:54.864357+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864357+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:05:54.864392+00:00", "trade", 10.62, 1558.0]
["2026-08-27T17:05:54.864396+00:00", "trade", 10.62, 84.0]
["2026-08-27T17:05:54.864398+00:00", "trade", 10.62, 32.0]
["2026-08-27T17:05:54.864402+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864402+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864404+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864408+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864411+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864411+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864411+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864414+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864417+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:05:54.864417+00:00", "trade", 10.62, 2700.0]
["2026-08-27T17:05:54.864422+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:05:54.864422+00:00", "trade", 10.62, 2700.0]
["2026-08-27T17:05:54.864422+00:00", "trade", 10.62, 182.0]
["2026-08-27T17:05:54.864446+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864547+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864602+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864622+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864636+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864642+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:05:54.864642+00:00", "trade", 10.62, 45.0]
["2026-08-27T17:05:54.864646+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:05:54.864646+00:00", "trade", 10.62, 236.0]
["2026-08-27T17:05:54.864651+00:00", "trade", 10.62, 146.0]
["2026-08-27T17:05:54.864651+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:05:54.864651+00:00", "trade", 10.62, 1400.0]
["2026-08-27T17:05:54.864654+00:00", "trade", 10.62, 1400.0]
["2026-08-27T17:05:54.864657+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:05:54.864663+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864663+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:05:54.864672+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864682+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864687+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864697+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864752+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864752+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864798+00:00", "trade", 10.62, 242.0]
["2026-08-27T17:05:54.864813+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864817+00:00", "trade", 10.62, 330.0]
["2026-08-27T17:05:54.864817+00:00", "trade", 10.62, 194.0]
["2026-08-27T17:05:54.864822+00:00", "trade", 10.62, 82.0]
["2026-08-27T17:05:54.864822+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:05:54.864826+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864826+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864828+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.864828+00:00", "trade", 10.62, 1800.0]
["2026-08-27T17:05:54.864831+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.864903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864953+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.864998+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865027+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865028+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865030+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865033+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865034+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.865036+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865039+00:00", "trade", 10.62, 2700.0]
["2026-08-27T17:05:54.865049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865175+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.865177+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.865177+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865180+00:00", "trade", 10.62, 1171.0]
["2026-08-27T17:05:54.865225+00:00", "trade", 10.62, 9.0]
["2026-08-27T17:05:54.865231+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:05:54.865253+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:05:54.865263+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:05:54.865318+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:05:54.865339+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:05:54.865346+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865434+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:05:54.865481+00:00", "trade", 10.625, 1254.0]
["2026-08-27T17:05:54.865505+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.865505+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:05:54.865508+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865514+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865571+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865601+00:00", "trade", 10.62, 347.0]
["2026-08-27T17:05:54.865613+00:00", "trade", 10.6204, 62.0]
["2026-08-27T17:05:54.865614+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865614+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865629+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865634+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865634+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865634+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865639+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865639+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865649+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865673+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.865685+00:00", "trade", 10.62, 78.0]
["2026-08-27T17:05:54.865712+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:05:54.865729+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865740+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.865758+00:00", "trade", 10.62, 51.0]
["2026-08-27T17:05:54.865815+00:00", "trade", 10.62, 175.0]
["2026-08-27T17:05:54.865878+00:00", "trade", 10.62, 65.0]
["2026-08-27T17:05:54.865941+00:00", "trade", 10.62, 135.0]
["2026-08-27T17:05:54.866031+00:00", "trade", 10.6222, 50.0]
["2026-08-27T17:05:54.866060+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.866061+00:00", "trade", 10.62, 71.0]
["2026-08-27T17:05:54.866124+00:00", "trade", 10.62, 90.0]
["2026-08-27T17:05:54.866182+00:00", "trade", 10.62, 70.0]
["2026-08-27T17:05:54.866226+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.866236+00:00", "trade", 10.62, 75.0]
["2026-08-27T17:05:54.866236+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.866269+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.866276+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.866311+00:00", "trade", 10.62, 87.0]
["2026-08-27T17:05:54.866362+00:00", "trade", 10.62, 110.0]
["2026-08-27T17:05:54.866416+00:00", "trade", 10.62, 170.0]
["2026-08-27T17:05:54.866476+00:00", "trade", 10.62, 84.0]
["2026-08-27T17:05:54.866516+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.866726+00:00", "trade", 10.6243, 73.0]
["2026-08-27T17:05:54.866797+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.866927+00:00", "trade", 10.62, 52.0]
["2026-08-27T17:05:54.867238+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.867348+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.867664+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.867714+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.867754+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.868742+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.868757+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.869246+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.869438+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.870551+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.872827+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.873478+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.875037+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.879287+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:05:54.881241+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:54.886116+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:05:54.939345+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:05:54.939854+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:05:54.970468+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:55.350752+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:55.939858+00:00", "trade", 10.6235, 100.0]
["2026-08-27T17:05:58.137060+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:58.137536+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:58.138860+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:58.289649+00:00", "trade", 10.62, 10000.0]
["2026-08-27T17:05:58.290900+00:00", "trade", 10.6211, 53.0]
["2026-08-27T17:05:58.290996+00:00", "trade", 10.6202, 56.0]
["2026-08-27T17:05:58.360416+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:05:58.777043+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:05:58.783352+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:05:58.784388+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:59.047458+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:05:59.817657+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:59.861151+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:00.004015+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:00.058165+00:00", "trade", 10.615, 3800.0]
["2026-08-27T17:06:00.081635+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:06:00.679104+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:01.215689+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:06:01.216252+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:06:01.216255+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:06:01.216255+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:01.216258+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:06:01.216258+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:06:01.216781+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:01.217064+00:00", "trade", 10.615, 80.0]
["2026-08-27T17:06:01.220219+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:01.224076+00:00", "trade", 10.61, 1800.0]
["2026-08-27T17:06:01.547567+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:01.732586+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:01.733067+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:06.440209+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:06.730252+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:06:06.853686+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:07.040114+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:07.977266+00:00", "trade", 10.61, 20.0]
["2026-08-27T17:06:08.154917+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:09.159344+00:00", "trade", 10.615, 15.0]
["2026-08-27T17:06:09.160079+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:09.160561+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:09.750712+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:14.452418+00:00", "trade", 10.6236, 100.0]
["2026-08-27T17:06:15.132020+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:15.151391+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:15.180916+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:06:15.239047+00:00", "trade", 10.615, 99.0]
["2026-08-27T17:06:15.627405+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:06:15.649219+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:06:15.651264+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:15.651394+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:16.364862+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:06:16.548364+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:16.548400+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:16.548881+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:22.089236+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:22.121894+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:22.845643+00:00", "trade", 10.6101, 162.0]
["2026-08-27T17:06:23.194802+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:23.194822+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:23.196887+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:23.204616+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:23.306829+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:24.417838+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:24.534040+00:00", "trade", 10.615, 800.0]
["2026-08-27T17:06:24.538848+00:00", "trade", 10.615, 16200.0]
["2026-08-27T17:06:24.540126+00:00", "trade", 10.6151, 51.0]
["2026-08-27T17:06:24.568667+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:24.610349+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:24.610358+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:24.668794+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:24.679249+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:24.720136+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:24.788759+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:24.788961+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:24.929130+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:24.968942+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:25.421251+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:25.492275+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:06:25.514023+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:25.523248+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:25.788719+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:25.789038+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:25.866505+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:25.951897+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:26.048812+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:26.049198+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:26.168942+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:26.199248+00:00", "trade", 10.6188, 1.0]
["2026-08-27T17:06:26.318658+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:26.319059+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:26.368792+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:26.369031+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:26.369266+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:26.588825+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:26.624720+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:26.778766+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:26.912383+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:27.020150+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:27.048577+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:27.344710+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:28.670918+00:00", "trade", 10.6183, 100.0]
["2026-08-27T17:06:28.671285+00:00", "trade", 10.6183, 1.0]
["2026-08-27T17:06:28.771384+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:28.896926+00:00", "trade", 10.6168, 500.0]
["2026-08-27T17:06:28.969047+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:28.976444+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:28.977920+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:28.978161+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:28.978218+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:28.978842+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.238930+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.239166+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.259455+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.499093+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.499477+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.502812+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.503293+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.538121+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.572204+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:06:29.768793+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.768899+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.769425+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.938873+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.939118+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.939328+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.958840+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:29.959302+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:29.959842+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.004043+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.022184+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.028901+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.128745+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.128974+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.129296+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.258778+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.259234+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.288557+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.288709+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.289150+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.289586+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.346688+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.349568+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.350330+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.408944+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.409216+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.409441+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.438659+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.439677+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.498778+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.499141+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.538828+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.582662+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.719261+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.798835+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.799065+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.799311+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.800434+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.818924+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.819399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.819399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.874445+00:00", "trade", 10.6185, 2.0]
["2026-08-27T17:06:30.918605+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:30.918790+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.038991+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.039203+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.059540+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.189082+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.195066+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.318871+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.319377+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.369866+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.388943+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.478815+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.479178+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.578888+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.578982+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.592290+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.594250+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:31.926310+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:31.927682+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:32.154355+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:32.154474+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:32.367105+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:32.647276+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:33.535562+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:06:33.588301+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:33.604906+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:34.164580+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:34.165219+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:34.470747+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:34.868475+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:06:34.868828+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:35.266969+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:35.896088+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:36.662260+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:06:36.663511+00:00", "trade", 10.615, 66.0]
["2026-08-27T17:06:36.663702+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:36.717065+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:37.095422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:37.234510+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:37.570129+00:00", "trade", 10.615, 150.0]
["2026-08-27T17:06:38.946920+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:38.964971+00:00", "trade", 10.615, 500.0]
["2026-08-27T17:06:39.582299+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:39.841854+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:06:39.946449+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:40.912000+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:41.568292+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:42.354871+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:42.355504+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:43.080325+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:06:43.084186+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:06:43.105864+00:00", "trade", 10.6195, 8.0]
["2026-08-27T17:06:43.491753+00:00", "trade", 10.615, 2.0]
["2026-08-27T17:06:43.965143+00:00", "trade", 10.61, 50.0]
["2026-08-27T17:06:45.007015+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:45.143667+00:00", "trade", 10.6236, 100.0]
["2026-08-27T17:06:46.074822+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:48.691367+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:49.256083+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:06:49.738269+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:51.806101+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:51.808251+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:51.935916+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:06:52.448272+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:54.541738+00:00", "trade", 10.6151, 34.0]
["2026-08-27T17:06:54.543152+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:54.813640+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:54.983701+00:00", "trade", 10.623, 100.0]
["2026-08-27T17:06:55.283631+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:56.304045+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:56.371781+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:57.921981+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:06:58.543054+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:59.500466+00:00", "trade", 10.615, 682.0]
["2026-08-27T17:06:59.607048+00:00", "trade", 10.62, 217.0]
["2026-08-27T17:07:00.004069+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:01.062704+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:03.777748+00:00", "trade", 10.615, 32.0]
["2026-08-27T17:07:03.779152+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:04.582856+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:04.709334+00:00", "trade", 10.615, 50.0]
["2026-08-27T17:07:04.765087+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:04.939849+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:04.958705+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:07:04.968012+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:05.853986+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:06.423908+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:07:06.423974+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:07:06.424496+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:08.510726+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:08.895019+00:00", "trade", 10.6185, 9.0]
["2026-08-27T17:07:08.895392+00:00", "trade", 10.6185, 1.0]
["2026-08-27T17:07:11.587450+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:11.624262+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:11.957755+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:07:11.997164+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:07:12.362661+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:12.365182+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:13.812696+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:13.813242+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:13.958889+00:00", "trade", 10.615, 50.0]
["2026-08-27T17:07:13.960261+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:14.212728+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:07:14.722311+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:14.722351+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:14.762909+00:00", "trade", 10.615, 299.0]
["2026-08-27T17:07:14.762933+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.762936+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:14.762936+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:14.765958+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:07:14.765958+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.766394+00:00", "trade", 10.615, 190.0]
["2026-08-27T17:07:14.766451+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.766514+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:14.766574+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:14.766638+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:14.769523+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:14.780897+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.780979+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.781051+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.781129+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.782650+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:14.783062+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.784930+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.784996+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.785002+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.785035+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.787068+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.787279+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.788596+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.790986+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.794081+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.795133+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.795329+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.795437+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.795485+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.795536+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.795587+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:14.796817+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.802684+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.803177+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.803707+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.803896+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.805153+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.805511+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.812569+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:14.812737+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.813176+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.813808+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.814499+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.816111+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.817182+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.817925+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.818589+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.820808+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.821148+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.821431+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.823536+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.825096+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.825908+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.834226+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.835712+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.844213+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.845280+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.847430+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.847593+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.848477+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.851983+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.852431+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.852936+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.854885+00:00", "trade", 10.615, 963.0]
["2026-08-27T17:07:14.855998+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.857273+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.858373+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.861714+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.890989+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.892910+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.892998+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:07:14.893022+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.895241+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:14.948837+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:14.961311+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:15.069661+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:15.234839+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:15.916247+00:00", "trade", 10.615, 1400.0]
["2026-08-27T17:07:15.918223+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:07:16.001049+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:16.001767+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:16.065774+00:00", "trade", 10.615, 136.0]
["2026-08-27T17:07:16.105430+00:00", "trade", 10.615, 91.0]
["2026-08-27T17:07:16.109040+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:16.795085+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:07:16.846916+00:00", "trade", 10.615, 99.0]
["2026-08-27T17:07:16.847463+00:00", "trade", 10.615, 800.0]
["2026-08-27T17:07:17.514953+00:00", "trade", 10.615, 30.0]
["2026-08-27T17:07:17.767363+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:17.783867+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:18.505957+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:18.559794+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:19.087836+00:00", "trade", 10.6102, 34.0]
["2026-08-27T17:07:19.848081+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:21.157162+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:21.163722+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:21.596630+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:22.254729+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:22.513138+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:22.848765+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:22.855910+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:24.131141+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:24.389601+00:00", "trade", 10.6231, 100.0]
["2026-08-27T17:07:24.542737+00:00", "trade", 10.615, 47.0]
["2026-08-27T17:07:25.710082+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:25.710563+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:25.981652+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:26.783837+00:00", "trade", 10.6178, 4.0]
["2026-08-27T17:07:28.615810+00:00", "trade", 10.6133, 250.0]
["2026-08-27T17:07:30.004092+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:30.074903+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:07:30.101444+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:07:30.379244+00:00", "trade", 10.615, 5.0]
["2026-08-27T17:07:30.379274+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:07:30.379283+00:00", "trade", 10.615, 295.0]
["2026-08-27T17:07:30.379313+00:00", "trade", 10.61, 295.0]
["2026-08-27T17:07:30.381082+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:30.946866+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:30.946866+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:30.947342+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:30.950585+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:32.345919+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:32.461434+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:32.692989+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:33.056788+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:33.059630+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:33.955458+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:34.061916+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:34.542170+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:34.548482+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:35.743901+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:35.744422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:35.882346+00:00", "trade", 10.6101, 1000.0]
["2026-08-27T17:07:35.889780+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:37.484541+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:37.746753+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:38.642155+00:00", "trade", 10.615, 900.0]
["2026-08-27T17:07:38.642997+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:38.643724+00:00", "trade", 10.615, 390.0]
["2026-08-27T17:07:38.646013+00:00", "trade", 10.615, 900.0]
["2026-08-27T17:07:38.647029+00:00", "trade", 10.615, 110.0]
["2026-08-27T17:07:38.649056+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.651522+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.652036+00:00", "trade", 10.615, 190.0]
["2026-08-27T17:07:38.659250+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.665213+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:38.667751+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:38.671318+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:38.673101+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:38.677002+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.678776+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:38.683497+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.685301+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.690416+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.691502+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:38.697291+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.697898+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.703149+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.752402+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:38.754327+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:40.525282+00:00", "trade", 10.6215, 100.0]
["2026-08-27T17:07:40.556177+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:07:40.597179+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:40.606266+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:41.316313+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:41.324277+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:41.640126+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:07:41.771487+00:00", "trade", 10.6227, 100.0]
["2026-08-27T17:07:42.326242+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:43.852136+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:45.219339+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:45.224266+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:45.342622+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:46.170974+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:46.186577+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:46.291130+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:46.536367+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:46.669694+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:46.670135+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.171674+00:00", "trade", 10.6225, 100.0]
["2026-08-27T17:07:48.527858+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.529176+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.720472+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:07:48.720538+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:07:50.112292+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.112297+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.112372+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.112522+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.749635+00:00", "trade", 10.6143, 10.0]
["2026-08-27T17:07:50.893868+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.894384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:51.345401+00:00", "trade", 10.6114, 260.0]
["2026-08-27T17:07:51.598287+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:52.526944+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:52.527861+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:52.527924+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:07:52.528865+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:52.535794+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:52.536924+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:52.544887+00:00", "trade", 10.615, 90.0]
["2026-08-27T17:07:52.544887+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:07:52.552523+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:53.039057+00:00", "trade", 10.6182, 3.0]
["2026-08-27T17:07:53.039418+00:00", "trade", 10.6182, 1.0]
["2026-08-27T17:07:53.708221+00:00", "trade", 10.6182, 3.0]
["2026-08-27T17:07:54.544737+00:00", "trade", 10.6143, 23.0]
["2026-08-27T17:07:54.975113+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:54.975594+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:55.034374+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:55.034850+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:55.816732+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:55.911946+00:00", "trade", 10.6133, 78.0]
["2026-08-27T17:07:57.035944+00:00", "trade", 10.61, 25.0]
["2026-08-27T17:07:57.035950+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:07:58.091125+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.097821+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:07:58.099547+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:58.104051+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:07:58.704647+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.705083+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:59.453173+00:00", "trade", 10.6182, 10.0]
["2026-08-27T17:08:00.004119+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.174849+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.202956+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.484265+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:08:00.600741+00:00", "trade", 10.6133, 99.0]
["2026-08-27T17:08:01.134831+00:00", "trade", 10.6149, 1477.0]
["2026-08-27T17:08:01.249151+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:01.249632+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:01.499489+00:00", "trade", 10.6186, 28.0]
["2026-08-27T17:08:01.565899+00:00", "trade", 10.6186, 1.0]
["2026-08-27T17:08:02.115229+00:00", "trade", 10.6221, 100.0]
["2026-08-27T17:08:02.187268+00:00", "trade", 10.6181, 94.0]
["2026-08-27T17:08:02.187638+00:00", "trade", 10.6181, 1.0]
["2026-08-27T17:08:02.265350+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:02.265881+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:02.270643+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:02.377161+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:02.426693+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:02.589602+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:08:02.589632+00:00", "trade", 10.615, 5.0]
["2026-08-27T17:08:02.589647+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:08:02.589656+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:08:02.589846+00:00", "trade", 10.615, 301.0]
["2026-08-27T17:08:02.855939+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:08:03.126962+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:03.127388+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:03.883435+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:03.973405+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:08:03.974039+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:03.974074+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:03.974595+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:03.978595+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.473255+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.478512+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.501827+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:04.501827+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:04.502534+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.515916+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.535843+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:05.241145+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:08:05.241145+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:05.241244+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:05.241247+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:05.241247+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:05.241250+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:05.241520+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:05.242522+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:05.242522+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:05.242525+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:05.242602+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:05.242647+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:05.243710+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:05.244301+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:05.274779+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:06.599009+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:06.599891+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:06.644536+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:06.645179+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:06.645585+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:07.609730+00:00", "trade", 10.615, 17.0]
["2026-08-27T17:08:07.763392+00:00", "trade", 10.6228, 100.0]
["2026-08-27T17:08:10.321424+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:10.321861+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:10.322384+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:08:10.322450+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:10.322513+00:00", "trade", 10.62, 448.0]
["2026-08-27T17:08:10.323205+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:08:10.323385+00:00", "trade", 10.62, 647.0]
["2026-08-27T17:08:10.323451+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:08:10.323460+00:00", "trade", 10.62, 98.0]
["2026-08-27T17:08:10.323737+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:10.324059+00:00", "trade", 10.615, 12.0]
["2026-08-27T17:08:10.324305+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:10.324597+00:00", "trade", 10.615, 40.0]
["2026-08-27T17:08:10.324982+00:00", "trade", 10.615, 12.0]
["2026-08-27T17:08:10.325277+00:00", "trade", 10.615, 448.0]
["2026-08-27T17:08:10.325917+00:00", "trade", 10.615, 647.0]
["2026-08-27T17:08:10.326215+00:00", "trade", 10.615, 98.0]
["2026-08-27T17:08:10.326507+00:00", "trade", 10.615, 7518.0]
["2026-08-27T17:08:10.334578+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:10.396799+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:10.396862+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:08:10.557013+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:08:10.875819+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:11.055113+00:00", "trade", 10.6199, 1030.0]
["2026-08-27T17:08:11.992738+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:08:11.994022+00:00", "trade", 10.6155, 67.0]
["2026-08-27T17:08:12.018870+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:12.886034+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:08:12.906061+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:12.948512+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:12.955279+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:13.138745+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:13.139379+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:08:13.140381+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:13.140381+00:00", "trade", 10.62, 790.0]
["2026-08-27T17:08:13.140819+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:13.141232+00:00", "trade", 10.6185, 100.0]
["2026-08-27T17:08:13.141635+00:00", "trade", 10.6185, 40.0]
["2026-08-27T17:08:13.142501+00:00", "trade", 10.6185, 100.0]
["2026-08-27T17:08:13.142792+00:00", "trade", 10.6185, 790.0]
["2026-08-27T17:08:13.343850+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:13.343860+00:00", "trade", 10.62, 2100.0]
["2026-08-27T17:08:13.343860+00:00", "trade", 10.62, 45.0]
["2026-08-27T17:08:13.343862+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:13.343865+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:08:13.343868+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:13.343874+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:13.343934+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:08:13.343937+00:00", "trade", 10.62, 8.0]
["2026-08-27T17:08:13.343941+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:08:13.343944+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:08:13.343947+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:08:13.343947+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:08:13.343949+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:13.343952+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:08:13.343952+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:08:13.343986+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:13.343988+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:13.344000+00:00", "trade", 10.62, 88.0]
["2026-08-27T17:08:13.344212+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:13.344217+00:00", "trade", 10.62, 266.0]
["2026-08-27T17:08:13.344223+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:08:13.344226+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:08:13.344226+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:08:13.344232+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:08:13.344232+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:13.344232+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:13.344247+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:13.344421+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:13.344460+00:00", "trade", 10.62, 3810.0]
["2026-08-27T17:08:13.344468+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:13.344483+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:13.345823+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:08:13.348926+00:00", "trade", 10.62, 49.0]
["2026-08-27T17:08:13.351845+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:13.352111+00:00", "trade", 10.6199, 1.0]
["2026-08-27T17:08:13.364500+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:08:13.429069+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:14.843100+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:08:14.871256+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:14.959014+00:00", "trade", 10.615, 5500.0]
["2026-08-27T17:08:15.066573+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:15.067681+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:08:15.067686+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:15.068187+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:15.068673+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:15.069863+00:00", "trade", 10.6199, 200.0]
["2026-08-27T17:08:15.070050+00:00", "trade", 10.6199, 2800.0]
["2026-08-27T17:08:15.154948+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:15.192681+00:00", "trade", 10.6199, 1030.0]
["2026-08-27T17:08:15.374685+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:16.193196+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:08:16.256563+00:00", "trade", 10.62, 3700.0]
["2026-08-27T17:08:16.256566+00:00", "trade", 10.62, 2100.0]
["2026-08-27T17:08:16.256578+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:08:16.256886+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:16.256891+00:00", "trade", 10.62, 2500.0]
["2026-08-27T17:08:16.257031+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:16.257758+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:16.259323+00:00", "trade", 10.615, 3700.0]
["2026-08-27T17:08:16.259549+00:00", "trade", 10.615, 2100.0]
["2026-08-27T17:08:16.259814+00:00", "trade", 10.615, 700.0]
["2026-08-27T17:08:16.260093+00:00", "trade", 10.615, 2500.0]
["2026-08-27T17:08:16.282307+00:00", "trade", 10.62, 2300.0]
["2026-08-27T17:08:16.282566+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:16.294119+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:16.294560+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:16.787486+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:18.315680+00:00", "trade", 10.615, 180.0]
["2026-08-27T17:08:18.315689+00:00", "trade", 10.61, 180.0]
["2026-08-27T17:08:18.315713+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:08:18.315752+00:00", "trade", 10.61, 25.0]
["2026-08-27T17:08:18.315912+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:08:18.345962+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:19.860822+00:00", "trade", 10.62, 96.0]
["2026-08-27T17:08:19.860877+00:00", "trade", 10.62, 116.0]
["2026-08-27T17:08:19.860937+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:19.860997+00:00", "trade", 10.62, 1064.0]
["2026-08-27T17:08:20.161065+00:00", "trade", 10.6187, 500.0]
["2026-08-27T17:08:20.817274+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:20.817313+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:20.817790+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:21.004009+00:00", "trade", 10.6224, 100.0]
["2026-08-27T17:08:21.016383+00:00", "trade", 10.62, 157.0]
["2026-08-27T17:08:21.016632+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:21.016817+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:21.020013+00:00", "trade", 10.6186, 1.0]
["2026-08-27T17:08:21.474904+00:00", "trade", 10.62, 243.0]
["2026-08-27T17:08:21.541184+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:08:21.568008+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:08:21.568638+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:21.753588+00:00", "trade", 10.6199, 9000.0]
["2026-08-27T17:08:21.811325+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:22.509543+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:22.702600+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:08:22.703283+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:22.898347+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.346992+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:23.347614+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.416718+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.500422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.510376+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.588932+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:24.059898+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:08:24.091277+00:00", "trade", 10.6206, 100.0]
["2026-08-27T17:08:24.646841+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:24.647557+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:24.647557+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:24.647998+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:24.803648+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:24.804129+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:25.514080+00:00", "trade", 10.615, 7000.0]
["2026-08-27T17:08:25.514757+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:25.587683+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:25.588382+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:26.523506+00:00", "trade", 10.62, 206.0]
["2026-08-27T17:08:26.523566+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:26.523768+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:26.524709+00:00", "trade", 10.615, 755.0]
["2026-08-27T17:08:26.529929+00:00", "trade", 10.615, 1939.0]
["2026-08-27T17:08:26.531400+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:08:26.531586+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:26.531637+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:08:26.531938+00:00", "trade", 10.62, 56.0]
["2026-08-27T17:08:26.533315+00:00", "trade", 10.62, 344.0]
["2026-08-27T17:08:26.535011+00:00", "trade", 10.62, 602.0]
["2026-08-27T17:08:26.548327+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:27.149014+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:27.435384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:27.435386+00:00", "trade", 10.62, 7000.0]
["2026-08-27T17:08:27.435900+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:27.437876+00:00", "trade", 10.615, 7000.0]
["2026-08-27T17:08:27.480412+00:00", "trade", 10.6135, 200.0]
["2026-08-27T17:08:27.521447+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:27.521781+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:27.522581+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:08:27.522741+00:00", "trade", 10.615, 8.0]
["2026-08-27T17:08:27.679094+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:28.096585+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.105441+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.105922+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.347696+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:28.348323+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.348358+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.348799+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.348799+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.364045+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.370003+00:00", "trade", 10.62, 78.0]
["2026-08-27T17:08:28.986263+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:08:28.986263+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.986780+00:00", "trade", 10.62, 2600.0]
["2026-08-27T17:08:28.986828+00:00", "trade", 10.62, 3400.0]
["2026-08-27T17:08:28.987285+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:28.987376+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.441322+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:08:29.444459+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:08:29.728489+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:08:29.837282+00:00", "trade", 10.62, 3600.0]
["2026-08-27T17:08:29.837324+00:00", "trade", 10.62, 2000.0]
["2026-08-27T17:08:29.837375+00:00", "trade", 10.62, 1600.0]
["2026-08-27T17:08:29.837378+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:08:29.837455+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.837495+00:00", "trade", 10.62, 42.0]
["2026-08-27T17:08:29.837495+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.837498+00:00", "trade", 10.62, 2118.0]
["2026-08-27T17:08:29.837871+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:29.837874+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:29.837892+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:08:29.837931+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.837934+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:08:29.837936+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.837938+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:08:29.837941+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:29.837941+00:00", "trade", 10.62, 1852.0]
["2026-08-27T17:08:29.838151+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:08:29.838167+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.838482+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.839880+00:00", "trade", 10.615, 3600.0]
["2026-08-27T17:08:29.840328+00:00", "trade", 10.615, 2000.0]
["2026-08-27T17:08:29.840462+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.840499+00:00", "trade", 10.615, 1600.0]
["2026-08-27T17:08:29.840704+00:00", "trade", 10.615, 800.0]
["2026-08-27T17:08:29.840959+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:08:29.845670+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.845755+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.860361+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:29.860575+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:29.861164+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:08:29.922191+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.004146+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.135543+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.136190+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.368057+00:00", "trade", 10.62, 156.0]
["2026-08-27T17:08:30.368095+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.368536+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.368577+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.380182+00:00", "trade", 10.62, 44.0]
["2026-08-27T17:08:30.515756+00:00", "trade", 10.615, 500.0]
["2026-08-27T17:08:30.516809+00:00", "trade", 10.615, 1789.0]
["2026-08-27T17:08:31.358547+00:00", "trade", 10.6198, 2000.0]
["2026-08-27T17:08:31.436321+00:00", "trade", 10.615, 4000.0]
["2026-08-27T17:08:31.461407+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:31.461413+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:31.461929+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:31.552679+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:32.200072+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:32.200102+00:00", "trade", 10.62, 258.0]
["2026-08-27T17:08:32.200102+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:08:32.200108+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:32.200117+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:32.200123+00:00", "trade", 10.62, 2082.0]
["2026-08-27T17:08:32.200127+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:08:32.200128+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200130+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:32.200133+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:08:32.200159+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:32.200163+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200168+00:00", "trade", 10.62, 110.0]
["2026-08-27T17:08:32.200168+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:32.200180+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:32.200197+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200203+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200203+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200228+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200263+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200263+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200263+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200263+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200268+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200268+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200283+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200288+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200303+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200338+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200348+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.200649+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.201160+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.201320+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.201385+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.201849+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.201927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.201934+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:32.202024+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:32.202111+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.202152+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.202219+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:32.203280+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.203311+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.203885+00:00", "trade", 10.625, 290.0]
["2026-08-27T17:08:32.203885+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.203888+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:08:32.203900+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.203900+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:08:32.204823+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.205269+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.208092+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.209202+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:08:32.209277+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:08:32.209343+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:08:32.209409+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:08:32.209475+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.211534+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.211549+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.213815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.218055+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:32.218127+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:32.218130+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:32.218139+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.218199+00:00", "trade", 10.625, 1800.0]
["2026-08-27T17:08:32.223474+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.227106+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.227518+00:00", "trade", 10.625, 199.0]
["2026-08-27T17:08:32.227575+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.227633+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:08:32.228658+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.228688+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.234284+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:08:32.243628+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.243670+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.250571+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.252787+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.252811+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.253888+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.258188+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.258251+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.258916+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:08:32.259529+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.260943+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.261550+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.262122+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.266028+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.266386+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.267772+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.269161+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.271789+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.271850+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.272851+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.274069+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.274770+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.276234+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.278011+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.278156+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.279304+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:08:32.279364+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.279437+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.279488+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.281048+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.282221+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:08:32.288097+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.289135+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.290473+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.290704+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.291153+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.291306+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.297949+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.300171+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.304393+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.309066+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.310164+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.310936+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.312269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.315561+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.316295+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.316704+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.323521+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.327434+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.327476+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.343967+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:32.569550+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.570558+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.570558+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.571254+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.574171+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.721160+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:32.896161+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:33.258959+00:00", "trade", 10.625, 2600.0]
["2026-08-27T17:08:33.293645+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:33.454790+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:08:33.476063+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:33.532001+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:33.533244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:34.051263+00:00", "trade", 10.6201, 2000.0]
["2026-08-27T17:08:34.052056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:34.052598+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:34.092040+00:00", "trade", 10.625, 4000.0]
["2026-08-27T17:08:34.371756+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:34.469614+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:08:34.472390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:35.206945+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:08:35.298139+00:00", "trade", 10.625, 5500.0]
["2026-08-27T17:08:35.364868+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:35.605617+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:35.606681+00:00", "trade", 10.625, 1255.0]
["2026-08-27T17:08:35.613276+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:08:35.692626+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:35.836932+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:35.837119+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:35.837236+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:36.098220+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:36.718106+00:00", "trade", 10.6225, 1030.0]
["2026-08-27T17:08:37.208770+00:00", "trade", 10.625, 1800.0]
["2026-08-27T17:08:37.209810+00:00", "trade", 10.6232, 500.0]
["2026-08-27T17:08:37.212820+00:00", "trade", 10.625, 7200.0]
["2026-08-27T17:08:37.267463+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:37.554639+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:37.555228+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:37.555273+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.120049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.120526+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.120526+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.120641+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.120816+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.122215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.122440+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.197702+00:00", "trade", 10.6201, 2190.0]
["2026-08-27T17:08:38.207650+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:08:38.208244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.211046+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.211993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.242360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.342367+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:38.557440+00:00", "trade", 10.6215, 1030.0]
["2026-08-27T17:08:38.873906+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:38.898748+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:39.137885+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:39.150040+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:08:39.164568+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:08:39.401630+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:39.448421+00:00", "trade", 10.625, 2800.0]
["2026-08-27T17:08:39.557872+00:00", "trade", 10.6231, 99.0]
["2026-08-27T17:08:39.732031+00:00", "trade", 10.6201, 9000.0]
["2026-08-27T17:08:39.889969+00:00", "trade", 10.625, 532.0]
["2026-08-27T17:08:39.891021+00:00", "trade", 10.625, 1648.0]
["2026-08-27T17:08:39.912832+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:40.265245+00:00", "trade", 10.6207, 1030.0]
["2026-08-27T17:08:40.375845+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:40.422889+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:40.804546+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:41.079868+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:08:41.102368+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:41.209022+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:08:41.576116+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:41.607887+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:41.888167+00:00", "trade", 10.6231, 13.0]
["2026-08-27T17:08:41.888534+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:08:42.422046+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:08:42.423102+00:00", "trade", 10.63, 759.0]
["2026-08-27T17:08:42.447685+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:42.667204+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:42.950450+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:43.219980+00:00", "trade", 10.621, 100.0]
["2026-08-27T17:08:44.063778+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:08:44.085995+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:44.209688+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:08:44.319894+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:08:44.841810+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:08:44.843467+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:08:45.210405+00:00", "trade", 10.625, 1207.0]
["2026-08-27T17:08:45.690555+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:08:45.931013+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:08:46.747491+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:08:47.210426+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:08:48.691594+00:00", "trade", 10.625, 937.0]
["2026-08-27T17:08:49.035810+00:00", "trade", 10.6285, 1000.0]
["2026-08-27T17:08:49.704241+00:00", "trade", 10.6213, 500.0]
["2026-08-27T17:08:50.705243+00:00", "trade", 10.625, 1059.0]
["2026-08-27T17:08:50.733685+00:00", "trade", 10.62, 798.0]
["2026-08-27T17:08:50.733685+00:00", "trade", 10.62, 127.0]
["2026-08-27T17:08:50.733694+00:00", "trade", 10.62, 54.0]
["2026-08-27T17:08:50.733694+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:08:50.733700+00:00", "trade", 10.62, 2300.0]
["2026-08-27T17:08:50.733703+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:08:50.733703+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733703+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:08:50.733706+00:00", "trade", 10.62, 236.0]
["2026-08-27T17:08:50.733709+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733712+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:08:50.733745+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:08:50.733751+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733754+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733767+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:08:50.733767+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:08:50.733770+00:00", "trade", 10.62, 264.0]
["2026-08-27T17:08:50.733787+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:08:50.733791+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:08:50.733791+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733797+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733797+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:08:50.733799+00:00", "trade", 10.62, 3900.0]
["2026-08-27T17:08:50.733799+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:50.733808+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.733860+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:50.733862+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733863+00:00", "trade", 10.62, 2100.0]
["2026-08-27T17:08:50.733880+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:50.733906+00:00", "trade", 10.62, 266.0]
["2026-08-27T17:08:50.733906+00:00", "trade", 10.62, 330.0]
["2026-08-27T17:08:50.733908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733911+00:00", "trade", 10.62, 995.0]
["2026-08-27T17:08:50.733911+00:00", "trade", 10.62, 3100.0]
["2026-08-27T17:08:50.733914+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:08:50.733922+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733948+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733948+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733952+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733952+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.733958+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.734008+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.734018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.734038+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:08:50.734043+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:08:50.734048+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.734068+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.734093+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:50.734113+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:50.734128+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:50.734203+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:50.734264+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:50.734264+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:50.734268+00:00", "trade", 10.62, 145.0]
["2026-08-27T17:08:50.734268+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:50.734273+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734275+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.734277+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:50.734289+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:50.734293+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734303+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734313+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734323+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734333+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734368+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734389+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734389+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734389+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734389+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734389+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734404+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734539+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734559+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734594+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734634+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734654+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.734925+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.735035+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.735075+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.735075+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.735125+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:08:50.735356+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.735438+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.735476+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.735917+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.736153+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.736634+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.736794+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.737476+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.737476+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.737877+00:00", "trade", 10.62, 55.0]
["2026-08-27T17:08:50.739235+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.739676+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.740518+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.741470+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.741639+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.741873+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.743885+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.744375+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:08:50.745279+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.745560+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.759122+00:00", "trade", 10.62, 45.0]
["2026-08-27T17:08:50.762391+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:08:50.767353+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:50.778266+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:08:50.778979+00:00", "trade", 10.615, 99.0]
["2026-08-27T17:08:50.779330+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:50.819103+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:08:50.827180+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:08:50.833708+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:08:50.840192+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:08:50.840231+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:08:50.841031+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:08:50.841831+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:08:50.842709+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.843551+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.844270+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.845072+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.845752+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.846510+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.847421+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:50.859182+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:51.006352+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:08:51.006929+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:08:51.007200+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:08:51.265017+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:51.265017+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:51.336605+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:08:52.465186+00:00", "trade", 10.61, 25.0]
["2026-08-27T17:08:52.465195+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:08:52.465285+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:08:52.840769+00:00", "trade", 10.615, 588.0]
["2026-08-27T17:08:52.908514+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:54.013633+00:00", "trade", 10.62, 25000.0]
["2026-08-27T17:08:54.017064+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:54.017085+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:08:54.017097+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:54.017684+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:54.017777+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:54.018064+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.018064+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.018384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.018384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.019141+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.020504+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.020585+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.020986+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.021422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.052690+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:54.058435+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.058455+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.059883+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:54.501382+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.501422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:54.521825+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:55.014705+00:00", "trade", 10.615, 1122.0]
["2026-08-27T17:08:55.248781+00:00", "trade", 10.615, 20.0]
["2026-08-27T17:08:55.759911+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:08:55.761189+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:08:55.764067+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:56.594860+00:00", "trade", 10.614, 7000.0]
["2026-08-27T17:08:56.669103+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:57.054498+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:08:57.062314+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:08:57.155171+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:57.156714+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.746025+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.746031+00:00", "trade", 10.62, 447.0]
["2026-08-27T17:08:58.746104+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.746555+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:08:58.746558+00:00", "trade", 10.62, 158.0]
["2026-08-27T17:08:58.746558+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:08:58.746648+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:08:58.746667+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.746667+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:08:58.746673+00:00", "trade", 10.62, 1500.0]
["2026-08-27T17:08:58.746673+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:08:58.746673+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:58.746676+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:08:58.746676+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.746678+00:00", "trade", 10.62, 3501.0]
["2026-08-27T17:08:58.746762+00:00", "trade", 10.62, 747.0]
["2026-08-27T17:08:58.746821+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.746891+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.746962+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.746997+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747112+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747196+00:00", "trade", 10.62, 399.0]
["2026-08-27T17:08:58.747197+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747202+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747232+00:00", "trade", 10.62, 9.0]
["2026-08-27T17:08:58.747235+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:08:58.747237+00:00", "trade", 10.62, 78.0]
["2026-08-27T17:08:58.747238+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747241+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:58.747241+00:00", "trade", 10.62, 2301.0]
["2026-08-27T17:08:58.747242+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747242+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747288+00:00", "trade", 10.62, 747.0]
["2026-08-27T17:08:58.747322+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:08:58.747401+00:00", "trade", 10.62, 301.0]
["2026-08-27T17:08:58.747403+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:58.747433+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747436+00:00", "trade", 10.62, 257.0]
["2026-08-27T17:08:58.747438+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747438+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747438+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:58.747442+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:08:58.747442+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:08:58.747445+00:00", "trade", 10.62, 2600.0]
["2026-08-27T17:08:58.747466+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:58.747488+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747493+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747543+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747543+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747568+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747603+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747603+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747673+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747688+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747693+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747763+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747764+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.747812+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:08:58.747814+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747814+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747814+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747819+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747819+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747819+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:08:58.747821+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:08:58.747824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747839+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747874+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747949+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747959+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.747979+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748069+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748084+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748104+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748139+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748170+00:00", "trade", 10.62, 2831.0]
["2026-08-27T17:08:58.748175+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748400+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748560+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.748921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.749884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.749919+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.750476+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:08:58.750881+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.751322+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.752638+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:08:58.753602+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.753642+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.755562+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.781850+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:58.828650+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:58.829140+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:08:58.829623+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:59.503591+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:08:59.606276+00:00", "trade", 10.6219, 1.0]
["2026-08-27T17:08:59.808944+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:59.930824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:08:59.974297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:00.004179+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:00.933350+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:00.960284+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:01.249583+00:00", "trade", 10.6201, 1.0]
["2026-08-27T17:09:01.291945+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:09:01.359167+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.476468+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:09:02.477965+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:09:02.478976+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.479694+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:02.479866+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.481225+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.482320+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.483120+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.505721+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:09:02.526025+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:02.540288+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:04.053447+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:04.053883+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:04.053923+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:04.054364+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:04.622500+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:09:04.624275+00:00", "trade", 10.6234, 20.0]
["2026-08-27T17:09:04.624632+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:09:04.770149+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:04.827535+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.044496+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.044972+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.045188+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.068208+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.379281+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.654465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.654931+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:06.704188+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:07.695969+00:00", "trade", 10.629, 2813.0]
["2026-08-27T17:09:07.717024+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:07.767873+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:07.768126+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:07.775132+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:07.925038+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:07.925590+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:07.926066+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:08.164780+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:09:08.239907+00:00", "trade", 10.6205, 500.0]
["2026-08-27T17:09:08.662305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:08.662781+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:09.397301+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:09.602082+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:09.852178+00:00", "trade", 10.625, 114.0]
["2026-08-27T17:09:09.852918+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:10.005380+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:10.005821+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:10.797855+00:00", "trade", 10.62, 16.0]
["2026-08-27T17:09:11.596198+00:00", "trade", 10.6267, 43.0]
["2026-08-27T17:09:11.596559+00:00", "trade", 10.6267, 1.0]
["2026-08-27T17:09:12.067423+00:00", "trade", 10.625, 56.0]
["2026-08-27T17:09:12.334217+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:12.334698+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:13.385111+00:00", "trade", 10.6232, 500.0]
["2026-08-27T17:09:14.390059+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:14.397156+00:00", "trade", 10.625, 845.0]
["2026-08-27T17:09:15.327666+00:00", "trade", 10.63, 1011.0]
["2026-08-27T17:09:15.328279+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:15.328735+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:15.329196+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:15.329667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:15.332344+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:15.618327+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:09:16.026556+00:00", "trade", 10.6268, 95.0]
["2026-08-27T17:09:16.810542+00:00", "trade", 10.6204, 4.0]
["2026-08-27T17:09:16.977196+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:16.980383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:16.983526+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:16.992768+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:16.993249+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:17.522140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:17.522581+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:17.644149+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:09:17.644519+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:09:17.778999+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:09:18.399505+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:18.759941+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:19.051862+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:09:19.052000+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:09:19.616035+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:09:19.727880+00:00", "trade", 10.6234, 99.0]
["2026-08-27T17:09:20.285690+00:00", "trade", 10.6283, 28.0]
["2026-08-27T17:09:20.286078+00:00", "trade", 10.6283, 1.0]
["2026-08-27T17:09:20.709204+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:09:20.713543+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:09:20.714963+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:09:21.030598+00:00", "trade", 10.6208, 100.0]
["2026-08-27T17:09:21.510430+00:00", "trade", 10.6201, 114.0]
["2026-08-27T17:09:23.697372+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:09:25.565653+00:00", "trade", 10.625, 102.0]
["2026-08-27T17:09:25.635389+00:00", "trade", 10.6262, 480.0]
["2026-08-27T17:09:27.024823+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:27.058333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:27.311203+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:27.311684+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:28.697129+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:09:29.446308+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:09:30.004205+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.085985+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.086335+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.086381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.089573+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.704945+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.705386+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.705386+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:30.808741+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:31.146805+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:09:31.181108+00:00", "trade", 10.625, 38.0]
["2026-08-27T17:09:31.245333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:31.248401+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:31.248556+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:32.847765+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:32.848201+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:33.547031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:33.547512+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:33.547948+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:33.570477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:33.681018+00:00", "trade", 10.6207, 100.0]
["2026-08-27T17:09:35.258773+00:00", "trade", 10.6267, 250.0]
["2026-08-27T17:09:35.265307+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:35.265443+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:35.379768+00:00", "trade", 10.625, 228.0]
["2026-08-27T17:09:35.379783+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:35.379823+00:00", "trade", 10.625, 14.0]
["2026-08-27T17:09:35.822506+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:35.999697+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:36.389871+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:09:37.266040+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:38.267644+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:39.267810+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:40.268973+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:41.256186+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:09:41.262532+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:41.271139+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:42.682231+00:00", "trade", 10.6223, 3.0]
["2026-08-27T17:09:43.273475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:43.301414+00:00", "trade", 10.6208, 18.0]
["2026-08-27T17:09:44.695814+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.002552+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.280177+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.280763+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.362989+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.363430+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.437020+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:45.437102+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:45.583044+00:00", "trade", 10.6233, 16.0]
["2026-08-27T17:09:45.671346+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.671772+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.672213+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:45.672213+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.253158+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.253183+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.253323+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.253714+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.288622+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.288653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.289119+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:46.769089+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.769732+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:09:46.769789+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.769928+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.770553+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.770679+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.771031+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:09:46.771173+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.771197+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:09:46.777915+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.779139+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.779833+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.793335+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.804970+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:09:46.805081+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.805165+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:09:46.805469+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.805529+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.807258+00:00", "trade", 10.625, 186.0]
["2026-08-27T17:09:46.807448+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.807538+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:09:46.810094+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.810581+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.810753+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.811186+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:09:46.817305+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:09:46.818592+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.821091+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.823710+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.823858+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.826444+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.829325+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.829352+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.831721+00:00", "trade", 10.625, 10700.0]
["2026-08-27T17:09:46.833658+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.833709+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.833986+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.834118+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:46.848351+00:00", "trade", 10.625, 180.0]
["2026-08-27T17:09:46.865465+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:47.160213+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:47.389390+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:48.412182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:48.874657+00:00", "trade", 10.6201, 2.0]
["2026-08-27T17:09:48.958078+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:50.863765+00:00", "trade", 10.6277, 2.0]
["2026-08-27T17:09:51.184121+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:52.181811+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:53.321508+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:53.323969+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:53.324856+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:09:53.583922+00:00", "trade", 10.6203, 100.0]
["2026-08-27T17:09:53.745706+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:09:53.992800+00:00", "trade", 10.6219, 600.0]
["2026-08-27T17:09:53.993083+00:00", "trade", 10.6219, 100.0]
["2026-08-27T17:09:54.506224+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:09:56.137143+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:09:56.143097+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:09:57.707458+00:00", "trade", 10.627, 300.0]
["2026-08-27T17:09:58.210174+00:00", "trade", 10.625, 350.0]
["2026-08-27T17:09:58.882132+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:09:58.948046+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:10:00.004238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:00.453773+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:10:00.502327+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:10:01.816190+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:10:02.283662+00:00", "trade", 10.6286, 9.0]
["2026-08-27T17:10:02.283758+00:00", "trade", 10.6286, 1.0]
["2026-08-27T17:10:05.313046+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:10:06.373221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:06.373768+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:06.463336+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:10:06.519356+00:00", "trade", 10.6219, 99.0]
["2026-08-27T17:10:07.173863+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:10:07.244979+00:00", "trade", 10.63, 60.0]
["2026-08-27T17:10:07.244985+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:10:07.245097+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:10:07.245097+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:10:07.245103+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:10:07.245665+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:10:07.245929+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.245954+00:00", "trade", 10.63, 89.0]
["2026-08-27T17:10:07.245954+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:10:07.245955+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.245975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.245975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.246220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.246541+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.246591+00:00", "trade", 10.63, 389.0]
["2026-08-27T17:10:07.246597+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:07.247182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.247197+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.248024+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.248190+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.249588+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.250064+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.256324+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.257091+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.272072+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.387671+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.387706+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.470707+00:00", "trade", 10.6285, 3.0]
["2026-08-27T17:10:07.471065+00:00", "trade", 10.6285, 1.0]
["2026-08-27T17:10:07.739136+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:07.739136+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.267636+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.290401+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.294300+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.381271+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.493628+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.517886+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:08.657708+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:09.123012+00:00", "trade", 10.62, 4000.0]
["2026-08-27T17:10:09.694081+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:10:10.467401+00:00", "trade", 10.62, 9000.0]
["2026-08-27T17:10:10.536917+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:11.307016+00:00", "trade", 10.6299, 5500.0]
["2026-08-27T17:10:11.308184+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:11.313461+00:00", "trade", 10.6287, 200.0]
["2026-08-27T17:10:11.335232+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:12.166395+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:10:12.564709+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:12.564754+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:12.685310+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:12.686233+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:12.760775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:12.820958+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:13.031107+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:13.080034+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:10:13.151736+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:13.152861+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:13.772564+00:00", "trade", 10.6237, 99.0]
["2026-08-27T17:10:13.951804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:13.952240+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:13.979931+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:14.040990+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:14.106215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:14.107133+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:14.314630+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:14.348967+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:14.864539+00:00", "trade", 10.6285, 57.0]
["2026-08-27T17:10:14.982184+00:00", "trade", 10.6218, 200.0]
["2026-08-27T17:10:15.700728+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:15.701169+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:15.754389+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:17.619572+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:10:17.620553+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:17.620674+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:17.703621+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:18.043934+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:18.721634+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:18.722075+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:19.151615+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:19.786834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:20.031926+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:20.199569+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:10:20.200632+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:20.210893+00:00", "trade", 10.629, 25.0]
["2026-08-27T17:10:20.240246+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:20.514337+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:21.010215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:21.010656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:21.406269+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:10:21.406597+00:00", "trade", 10.63, 180.0]
["2026-08-27T17:10:21.410055+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:10:21.413495+00:00", "trade", 10.63, 120.0]
["2026-08-27T17:10:23.198409+00:00", "trade", 10.62, 9000.0]
["2026-08-27T17:10:23.269366+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:10:23.269432+00:00", "trade", 10.63, 14.0]
["2026-08-27T17:10:23.270632+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:10:23.270635+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:10:23.270635+00:00", "trade", 10.63, 30.0]
["2026-08-27T17:10:23.271111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:24.008786+00:00", "trade", 10.6236, 100.0]
["2026-08-27T17:10:24.217684+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:10:24.329207+00:00", "trade", 10.63, 630.0]
["2026-08-27T17:10:24.329326+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:10:24.329330+00:00", "trade", 10.63, 102.0]
["2026-08-27T17:10:24.329333+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:10:24.329333+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:10:24.329336+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:10:24.329339+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:10:24.329339+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329342+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:10:24.329342+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329345+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329345+00:00", "trade", 10.63, 80.0]
["2026-08-27T17:10:24.329348+00:00", "trade", 10.63, 2570.0]
["2026-08-27T17:10:24.329348+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:10:24.329354+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329354+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:10:24.329360+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:10:24.329360+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329363+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329363+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329366+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:10:24.329711+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329754+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:10:24.329756+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329756+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329756+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329757+00:00", "trade", 10.63, 1900.0]
["2026-08-27T17:10:24.329760+00:00", "trade", 10.63, 6700.0]
["2026-08-27T17:10:24.329763+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:10:24.329763+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329766+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329769+00:00", "trade", 10.63, 70.0]
["2026-08-27T17:10:24.329771+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329771+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329772+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:10:24.329772+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:10:24.329778+00:00", "trade", 10.63, 30.0]
["2026-08-27T17:10:24.329778+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:10:24.329784+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:10:24.329787+00:00", "trade", 10.63, 450.0]
["2026-08-27T17:10:24.329787+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329790+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329791+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329793+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329793+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.329796+00:00", "trade", 10.63, 148.0]
["2026-08-27T17:10:24.329796+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329796+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329805+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329811+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.329821+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329826+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329911+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329911+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329926+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329941+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329946+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329946+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329952+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329952+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329952+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329952+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329952+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329961+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329961+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:10:24.329996+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.329997+00:00", "trade", 10.63, 21.0]
["2026-08-27T17:10:24.329997+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.330021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330066+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330077+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330121+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330157+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330182+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330202+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330222+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330242+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330328+00:00", "trade", 10.63, 1300.0]
["2026-08-27T17:10:24.330342+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330367+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330372+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330407+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.330532+00:00", "trade", 10.635, 96.0]
["2026-08-27T17:10:24.330611+00:00", "trade", 10.635, 218.0]
["2026-08-27T17:10:24.330613+00:00", "trade", 10.635, 218.0]
["2026-08-27T17:10:24.330620+00:00", "trade", 10.635, 218.0]
["2026-08-27T17:10:24.330632+00:00", "trade", 10.635, 218.0]
["2026-08-27T17:10:24.330935+00:00", "trade", 10.635, 218.0]
["2026-08-27T17:10:24.330999+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.331530+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.331565+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.331804+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.331892+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.331973+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.331976+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.332213+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.332421+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.332565+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.332776+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.332974+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.333137+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.333362+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.333582+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.333720+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.333855+00:00", "trade", 10.635, 218.0]
["2026-08-27T17:10:24.333933+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.334033+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:24.334135+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.334294+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.334484+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.334487+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.334694+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.334697+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.334697+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.335022+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.335097+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.335353+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.335574+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.335696+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:10:24.336279+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.336309+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.336321+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:10:24.336327+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.336841+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.336858+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.336898+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.336898+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.336959+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.336998+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.337344+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.337500+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.337560+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.337590+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.337619+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.338060+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.338122+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.338136+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.338137+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.338177+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.338211+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.338628+00:00", "trade", 10.63, 31.0]
["2026-08-27T17:10:24.338652+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.338664+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:10:24.338777+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.338811+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.338904+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.339000+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:24.339217+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.339220+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.339258+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.339298+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.339338+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.339338+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.339403+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.339449+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.339739+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.339755+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.339954+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.339999+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.340020+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.340135+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.340200+00:00", "trade", 10.6337, 1.0]
["2026-08-27T17:10:24.340288+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.340461+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.340564+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.340612+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.340835+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:10:24.340882+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.341184+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.341205+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:10:24.341333+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.341800+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.341814+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.341860+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.341866+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.341890+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:24.342245+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.343007+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:24.356117+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.380457+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.390804+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.414937+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.415358+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.416485+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.421459+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.451862+00:00", "trade", 10.6367, 500.0]
["2026-08-27T17:10:24.457990+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.458462+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.460669+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.503993+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.534332+00:00", "trade", 10.635, 82.0]
["2026-08-27T17:10:24.535833+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:10:24.536215+00:00", "trade", 10.635, 186.0]
["2026-08-27T17:10:24.582332+00:00", "trade", 10.64, 94.0]
["2026-08-27T17:10:24.582363+00:00", "trade", 10.635, 94.0]
["2026-08-27T17:10:24.582480+00:00", "trade", 10.635, 8906.0]
["2026-08-27T17:10:24.874191+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:24.874681+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:25.330503+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:25.994800+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:10:25.995332+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:10:26.091582+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:10:26.324764+00:00", "trade", 10.6365, 100.0]
["2026-08-27T17:10:26.367060+00:00", "trade", 10.635, 273.0]
["2026-08-27T17:10:26.391703+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:26.827508+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:10:26.829188+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:28.098215+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:10:28.871670+00:00", "trade", 10.6316, 500.0]
["2026-08-27T17:10:29.046560+00:00", "trade", 10.635, 9.0]
["2026-08-27T17:10:29.763739+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:10:29.919879+00:00", "trade", 10.635, 8400.0]
["2026-08-27T17:10:29.985543+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:30.004255+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:30.256315+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:10:30.574943+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:10:30.599304+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:31.067288+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:31.067348+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:31.067411+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:31.067474+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:31.083118+00:00", "trade", 10.635, 94.0]
["2026-08-27T17:10:31.083118+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:31.083121+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:31.083121+00:00", "trade", 10.635, 106.0]
["2026-08-27T17:10:31.380368+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:10:31.403755+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:31.771750+00:00", "trade", 10.6301, 5500.0]
["2026-08-27T17:10:31.909047+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:33.708417+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:10:33.776095+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:34.248100+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:10:34.271336+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:35.065158+00:00", "trade", 10.64, 7000.0]
["2026-08-27T17:10:35.152456+00:00", "trade", 10.635, 57.0]
["2026-08-27T17:10:35.154765+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:10:37.752973+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:37.753009+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:37.753060+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:37.753069+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:37.753096+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:37.759580+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:37.760115+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:38.698524+00:00", "trade", 10.6228, 145.0]
["2026-08-27T17:10:38.703305+00:00", "trade", 10.6228, 20.0]
["2026-08-27T17:10:40.241441+00:00", "trade", 10.635, 28.0]
["2026-08-27T17:10:40.829389+00:00", "trade", 10.6318, 3.0]
["2026-08-27T17:10:40.849305+00:00", "trade", 10.6318, 1.0]
["2026-08-27T17:10:41.069900+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:41.070376+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:41.070817+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:41.070817+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:41.740385+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:10:42.306417+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:42.368199+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:42.978955+00:00", "trade", 10.635, 4000.0]
["2026-08-27T17:10:43.014489+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:43.015010+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:43.047975+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:43.730199+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:43.961668+00:00", "trade", 10.6314, 1.0]
["2026-08-27T17:10:43.968085+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:44.183030+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:44.941597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:46.886446+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:46.886476+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:46.887830+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:47.086568+00:00", "trade", 10.6315, 165.0]
["2026-08-27T17:10:47.173499+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:48.041084+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:49.241601+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.241655+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.241712+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:49.241773+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.241833+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:10:49.249185+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.249705+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.249985+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:49.250472+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.251341+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.257647+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:49.262594+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:50.799662+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:51.977744+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:10:51.977744+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:10:51.978020+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:10:52.524854+00:00", "trade", 10.635, 272.0]
["2026-08-27T17:10:52.626956+00:00", "trade", 10.6315, 1.0]
["2026-08-27T17:10:52.729075+00:00", "trade", 10.64, 37.0]
["2026-08-27T17:10:53.769291+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:54.636857+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:54.637308+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:56.933982+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:10:56.979065+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:10:57.156438+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:58.196113+00:00", "trade", 10.63, 16.0]
["2026-08-27T17:10:58.461779+00:00", "trade", 10.6301, 3356.0]
["2026-08-27T17:10:58.539414+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:10:59.414171+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:10:59.588639+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:59.597831+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:10:59.602057+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:59.602093+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:59.602139+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:59.606986+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:59.607109+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:59.607437+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:10:59.692206+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:10:59.692410+00:00", "trade", 10.6326, 10.0]
["2026-08-27T17:10:59.969274+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:00.004292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:00.593350+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:11:00.735332+00:00", "trade", 10.6317, 99.0]
["2026-08-27T17:11:00.772221+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:01.093725+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:01.148559+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:11:01.250561+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:11:01.301322+00:00", "trade", 10.6317, 99.0]
["2026-08-27T17:11:01.479393+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:11:02.311442+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:02.314560+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:02.499985+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:03.486429+00:00", "trade", 10.6399, 1.0]
["2026-08-27T17:11:03.647354+00:00", "trade", 10.6386, 1.0]
["2026-08-27T17:11:04.127677+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:04.154987+00:00", "trade", 10.6386, 1.0]
["2026-08-27T17:11:04.409722+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:05.764389+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:05.988276+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:06.954672+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:07.624318+00:00", "trade", 10.6303, 4.0]
["2026-08-27T17:11:08.072432+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:08.072953+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:08.354963+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:08.664856+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:11:08.771292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:09.083283+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:09.548313+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:11:10.942003+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:11.089479+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:12.433130+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:12.939243+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:11:12.971660+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:11:12.971702+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:11:12.971720+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:11:12.971720+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:12.971723+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:11:12.971741+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:12.972255+00:00", "trade", 10.635, 180.0]
["2026-08-27T17:11:12.972312+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:12.972369+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:12.972429+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:11:12.972493+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:13.202689+00:00", "trade", 10.66, 550000.0]
["2026-08-27T17:11:13.388146+00:00", "trade", 10.6314, 137.0]
["2026-08-27T17:11:13.644219+00:00", "trade", 10.635, 217.0]
["2026-08-27T17:11:14.616642+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:11:14.616748+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:11:14.617069+00:00", "trade", 10.64, 11.0]
["2026-08-27T17:11:14.617123+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:14.617189+00:00", "trade", 10.64, 189.0]
["2026-08-27T17:11:15.152229+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:15.152841+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:15.235201+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:15.955317+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:16.160064+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:11:16.162747+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.162828+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.162891+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.162951+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.163008+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.170674+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.170869+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:11:16.171098+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.171831+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.172457+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.185003+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:11:16.186581+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.186584+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:16.660427+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:16.660427+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:16.660903+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:16.968460+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:17.056930+00:00", "trade", 10.6233, 100.0]
["2026-08-27T17:11:17.134604+00:00", "trade", 10.6228, 100.0]
["2026-08-27T17:11:18.231133+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:18.982560+00:00", "trade", 10.6301, 500.0]
["2026-08-27T17:11:19.715479+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:19.720125+00:00", "trade", 10.638, 30.0]
["2026-08-27T17:11:20.356101+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:20.538289+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:20.804407+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:20.818430+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:11:20.839874+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:11:21.017220+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:11:21.491317+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:21.827468+00:00", "trade", 10.6369, 1.0]
["2026-08-27T17:11:22.572626+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:22.762727+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:23.044465+00:00", "trade", 10.6305, 100.0]
["2026-08-27T17:11:24.336796+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:11:25.186919+00:00", "trade", 10.6398, 100.0]
["2026-08-27T17:11:26.260421+00:00", "trade", 10.623, 100.0]
["2026-08-27T17:11:26.330920+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:11:26.331251+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:11:26.331302+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:11:27.017896+00:00", "trade", 10.63, 94.0]
["2026-08-27T17:11:27.020341+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:11:28.173791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:28.194360+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:28.810559+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:28.810881+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:11:28.811062+00:00", "trade", 10.64, 44.0]
["2026-08-27T17:11:28.811125+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:11:28.855257+00:00", "trade", 10.64, 55.0]
["2026-08-27T17:11:29.809301+00:00", "trade", 10.6234, 100.0]
["2026-08-27T17:11:30.004309+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:30.148532+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:31.350498+00:00", "trade", 10.6307, 300.0]
["2026-08-27T17:11:31.353688+00:00", "trade", 10.6307, 100.0]
["2026-08-27T17:11:31.355345+00:00", "trade", 10.6307, 400.0]
["2026-08-27T17:11:31.356660+00:00", "trade", 10.6307, 100.0]
["2026-08-27T17:11:31.551282+00:00", "trade", 10.6388, 1.0]
["2026-08-27T17:11:32.069388+00:00", "trade", 10.6399, 1.0]
["2026-08-27T17:11:32.257169+00:00", "trade", 10.6386, 14.0]
["2026-08-27T17:11:32.472815+00:00", "trade", 10.635, 7.0]
["2026-08-27T17:11:32.480315+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:32.560359+00:00", "trade", 10.635, 90.0]
["2026-08-27T17:11:32.566144+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:11:32.704332+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:11:33.074361+00:00", "trade", 10.6332, 3.0]
["2026-08-27T17:11:33.074730+00:00", "trade", 10.6332, 1.0]
["2026-08-27T17:11:34.220088+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:36.775483+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:36.775823+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:11:36.775934+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:36.806956+00:00", "trade", 10.638, 8.0]
["2026-08-27T17:11:36.845604+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:37.400121+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:11:37.400151+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:11:37.400265+00:00", "trade", 10.635, 948.0]
["2026-08-27T17:11:37.403846+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:37.403874+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:37.403940+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:37.403997+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:11:37.404057+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:11:37.408206+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:37.411425+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:37.416266+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:37.417472+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:37.418675+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:39.042218+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:44.152673+00:00", "trade", 10.6308, 210.0]
["2026-08-27T17:11:44.469449+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:11:45.374881+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:11:45.441539+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:45.442020+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:46.764897+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:11:47.091879+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:47.092355+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:47.092816+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:47.113841+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:47.380590+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:47.888191+00:00", "trade", 10.635, 306.0]
["2026-08-27T17:11:47.896557+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:11:48.814322+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:11:49.237210+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:49.237651+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:49.298791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:49.464223+00:00", "trade", 10.6318, 13.0]
["2026-08-27T17:11:50.080721+00:00", "trade", 10.6233, 100.0]
["2026-08-27T17:11:50.161992+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:50.267668+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:50.436992+00:00", "trade", 10.6317, 1.0]
["2026-08-27T17:11:50.609299+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:50.609780+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:51.688568+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:51.689119+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:51.692913+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:53.020215+00:00", "trade", 10.635, 75.0]
["2026-08-27T17:11:54.903968+00:00", "trade", 10.64, 5000.0]
["2026-08-27T17:11:55.249810+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:55.250000+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:55.309186+00:00", "trade", 10.6235, 100.0]
["2026-08-27T17:11:59.171282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:59.171723+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:59.172189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:59.179883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:59.196041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:11:59.484196+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:11:59.484250+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:11:59.484590+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:59.489079+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:11:59.593884+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:11:59.677702+00:00", "trade", 10.6371, 100.0]
["2026-08-27T17:11:59.681837+00:00", "trade", 10.6371, 100.0]
["2026-08-27T17:11:59.924847+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:12:00.002593+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:00.003073+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:00.004337+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:00.184764+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:12:00.271641+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:00.271641+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:00.446569+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:12:00.506961+00:00", "trade", 10.6317, 99.0]
["2026-08-27T17:12:01.387843+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:01.473914+00:00", "trade", 10.6386, 1.0]
["2026-08-27T17:12:01.663596+00:00", "trade", 10.6386, 115.0]
["2026-08-27T17:12:02.306363+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:12:02.412128+00:00", "trade", 10.6333, 99.0]
["2026-08-27T17:12:02.565375+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:12:03.467879+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:12:05.469962+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:12:06.118089+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:06.178357+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:06.606459+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:07.450608+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:07.451961+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:07.454934+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:07.534398+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:07.792962+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:12:07.794326+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:09.369006+00:00", "trade", 10.638, 100.0]
["2026-08-27T17:12:10.274572+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:10.340669+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:10.735768+00:00", "trade", 10.6361, 2000.0]
["2026-08-27T17:12:10.756767+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:10.804391+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:10.804982+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:10.961920+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:11.433753+00:00", "trade", 10.632, 500.0]
["2026-08-27T17:12:11.456607+00:00", "trade", 10.6325, 1500.0]
["2026-08-27T17:12:11.539021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:11.539462+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:11.815098+00:00", "trade", 10.6363, 2000.0]
["2026-08-27T17:12:12.229377+00:00", "trade", 10.6366, 200.0]
["2026-08-27T17:12:12.380013+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:12.428513+00:00", "trade", 10.635, 25.0]
["2026-08-27T17:12:12.651784+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:12.884512+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:12.885203+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:13.774095+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:13.963572+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:12:13.964733+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:13.965209+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:14.190359+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:12:14.191722+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:15.148795+00:00", "trade", 10.635, 45.0]
["2026-08-27T17:12:15.421718+00:00", "trade", 10.6305, 200.0]
["2026-08-27T17:12:15.992750+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:16.617138+00:00", "trade", 10.635, 14.0]
["2026-08-27T17:12:16.618512+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:16.618953+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:16.735139+00:00", "trade", 10.635, 190.0]
["2026-08-27T17:12:16.735202+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.735265+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.735325+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.735382+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.735469+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:16.735530+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.737412+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:16.737412+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.737422+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.737422+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.737424+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.737433+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:16.737433+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745023+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745116+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745195+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.745276+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745360+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.745447+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745519+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745778+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.745880+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745946+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.745955+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.745982+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.746012+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.746030+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.746045+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.746160+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.746623+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:16.746719+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.746788+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.746836+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.746897+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.746951+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.746996+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.747041+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:16.750006+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.751200+00:00", "trade", 10.635, 7800.0]
["2026-08-27T17:12:16.752412+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.754231+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.756138+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.756742+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.757115+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.758564+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.759358+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.761265+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.761277+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.761439+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.767637+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.769462+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.772388+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:16.773044+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.795961+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.796142+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.830769+00:00", "trade", 10.635, 360.0]
["2026-08-27T17:12:16.902360+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.903274+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.904275+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.908422+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.908879+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.909015+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.915230+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.921404+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.924306+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.924432+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.924483+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.924538+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.924586+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.924631+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.925930+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.926799+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.928116+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.929265+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.930047+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.931454+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.931734+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.934049+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.934293+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.934963+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.937029+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.937835+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.938130+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.938205+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.940551+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.941925+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.947596+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.949022+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.953250+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.953301+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.959920+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.961775+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.962001+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.963375+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.974375+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.974973+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.976155+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.979237+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:16.980726+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:17.004428+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:17.022191+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:12:17.616196+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:17.616668+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:18.150790+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:19.319192+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:20.024181+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:20.235757+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:12:20.236046+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:12:20.236157+00:00", "trade", 10.64, 193.0]
["2026-08-27T17:12:20.236217+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:12:20.236277+00:00", "trade", 10.64, 107.0]
["2026-08-27T17:12:20.470588+00:00", "trade", 10.63, 97.0]
["2026-08-27T17:12:20.471714+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:20.510968+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:21.293063+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:12:23.526636+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:23.547325+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:23.569205+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:12:24.198577+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:24.413358+00:00", "trade", 10.638, 30.0]
["2026-08-27T17:12:24.946083+00:00", "trade", 10.6316, 1.0]
["2026-08-27T17:12:24.966625+00:00", "trade", 10.6316, 1.0]
["2026-08-27T17:12:25.360312+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:30.004368+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:30.329516+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:12:30.329564+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:12:30.512100+00:00", "trade", 10.635, 16.0]
["2026-08-27T17:12:31.260663+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:12:31.634517+00:00", "trade", 10.635, 1700.0]
["2026-08-27T17:12:31.703672+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:32.422232+00:00", "trade", 10.638, 3.0]
["2026-08-27T17:12:32.422596+00:00", "trade", 10.638, 1.0]
["2026-08-27T17:12:32.453100+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:32.456739+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:32.464021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:32.721124+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:12:32.763497+00:00", "trade", 10.638, 1.0]
["2026-08-27T17:12:33.361994+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:33.431815+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:33.514345+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:12:33.514661+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:12:33.518438+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:12:34.130685+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:34.170735+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:12:34.172098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:34.760641+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:35.786248+00:00", "trade", 10.63, 249.0]
["2026-08-27T17:12:35.860805+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:36.113229+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:12:36.113329+00:00", "trade", 10.635, 800.0]
["2026-08-27T17:12:36.117211+00:00", "trade", 10.635, 700.0]
["2026-08-27T17:12:36.429124+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:12:36.429208+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:12:36.433171+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:36.508779+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:38.011540+00:00", "trade", 10.6305, 100.0]
["2026-08-27T17:12:38.013087+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:38.033601+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:38.383758+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:38.391360+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.394364+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.396090+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.399669+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:38.400805+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.401903+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.408041+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.411105+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.411899+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.489588+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.492818+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.494607+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:38.501903+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:39.331133+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:39.713020+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:39.713632+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:39.769194+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:12:39.868363+00:00", "trade", 10.6237, 200.0]
["2026-08-27T17:12:39.909146+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:39.934652+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:40.278849+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:40.279346+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:40.282202+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:40.480779+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:40.543681+00:00", "trade", 10.635, 290.0]
["2026-08-27T17:12:40.543741+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.543801+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.551800+00:00", "trade", 10.635, 196.0]
["2026-08-27T17:12:40.553045+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.554004+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.554031+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.555715+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.555971+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.558337+00:00", "trade", 10.635, 114.0]
["2026-08-27T17:12:40.568065+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.568086+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:12:40.568086+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.572411+00:00", "trade", 10.635, 86.0]
["2026-08-27T17:12:40.572474+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.572537+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:40.623926+00:00", "trade", 10.635, 74.0]
["2026-08-27T17:12:40.646708+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.647171+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.648678+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.648762+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.655002+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.655360+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.656021+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.656629+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.659681+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.661997+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.663205+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.665208+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:40.667238+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:40.669003+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.673153+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.673565+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.673953+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:40.709789+00:00", "trade", 10.6273, 300.0]
["2026-08-27T17:12:40.728307+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:12:42.173465+00:00", "trade", 10.635, 9.0]
["2026-08-27T17:12:42.329418+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:12:42.333773+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:12:42.699309+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:42.832381+00:00", "trade", 10.6399, 4.0]
["2026-08-27T17:12:42.847934+00:00", "trade", 10.6358, 400.0]
["2026-08-27T17:12:43.050183+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:43.531140+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:44.374168+00:00", "trade", 10.64, 16.0]
["2026-08-27T17:12:45.337366+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:45.889079+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:12:46.134104+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:12:46.445372+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:46.445372+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:46.448886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:46.595126+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:12:46.596937+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:46.707290+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:46.929633+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:47.130885+00:00", "trade", 10.6245, 100.0]
["2026-08-27T17:12:47.653562+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:47.971944+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:12:47.971944+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:47.973136+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:47.999063+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:48.095021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:48.234066+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:48.234588+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:49.158046+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:52.750971+00:00", "trade", 10.6245, 100.0]
["2026-08-27T17:12:52.761364+00:00", "trade", 10.6385, 50.0]
["2026-08-27T17:12:52.821891+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:12:54.997995+00:00", "trade", 10.6237, 200.0]
["2026-08-27T17:12:57.297496+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:57.297496+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:57.512822+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:12:57.737253+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:12:58.201015+00:00", "trade", 10.6355, 4.0]
["2026-08-27T17:12:58.323905+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:12:58.323983+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:12:58.381197+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:12:58.514474+00:00", "trade", 10.635, 8.0]
["2026-08-27T17:13:00.004391+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:00.142541+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:13:00.202570+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:00.208530+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.217136+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.218637+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:00.286506+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:00.304313+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:00.307525+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.314952+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.317728+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.322278+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.324142+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:13:00.324353+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:00.382854+00:00", "trade", 10.6316, 99.0]
["2026-08-27T17:13:00.688274+00:00", "trade", 10.64, 50.0]
["2026-08-27T17:13:01.566925+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.566979+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.574296+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.574591+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.580851+00:00", "trade", 10.635, 96.0]
["2026-08-27T17:13:01.581540+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.587401+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:01.588523+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.595045+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.602100+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.608899+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.615280+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.617963+00:00", "trade", 10.635, 92.0]
["2026-08-27T17:13:01.622666+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.625598+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:01.629727+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:01.632277+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:02.120008+00:00", "trade", 10.6246, 58.0]
["2026-08-27T17:13:02.459151+00:00", "trade", 10.635, 2700.0]
["2026-08-27T17:13:03.038296+00:00", "trade", 10.6301, 25.0]
["2026-08-27T17:13:03.989032+00:00", "trade", 10.6236, 100.0]
["2026-08-27T17:13:04.678373+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:05.835071+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:06.969120+00:00", "trade", 10.6358, 100.0]
["2026-08-27T17:13:06.970959+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:07.097800+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:07.098156+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:07.477793+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:07.670105+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:08.409316+00:00", "trade", 10.6352, 100.0]
["2026-08-27T17:13:09.605497+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:13.072382+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:14.370487+00:00", "trade", 10.6317, 100.0]
["2026-08-27T17:13:14.371869+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:14.371919+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:15.529138+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:17.117576+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:17.118428+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:17.547471+00:00", "trade", 10.6388, 1.0]
["2026-08-27T17:13:17.548836+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:17.548876+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:17.890447+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:17.915671+00:00", "trade", 10.6381, 500.0]
["2026-08-27T17:13:17.927186+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:13:17.938411+00:00", "trade", 10.635, 1900.0]
["2026-08-27T17:13:17.995288+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:18.239777+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:18.352537+00:00", "trade", 10.6316, 3.0]
["2026-08-27T17:13:18.354582+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:13:18.748262+00:00", "trade", 10.6381, 398.0]
["2026-08-27T17:13:18.841502+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:18.881908+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:20.406003+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:24.150029+00:00", "trade", 10.635, 1400.0]
["2026-08-27T17:13:24.150678+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:24.548545+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:13:25.332032+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:25.332080+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:13:25.332092+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:25.332450+00:00", "trade", 10.63, 80.0]
["2026-08-27T17:13:25.332682+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:25.332886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:25.333268+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:25.342503+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:25.344334+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:13:25.344834+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:13:26.849692+00:00", "trade", 10.6261, 100.0]
["2026-08-27T17:13:27.450670+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:28.295118+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:28.752652+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:13:29.817319+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:29.873567+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:13:29.874920+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:30.004403+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:30.530646+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:13:31.490559+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:31.734649+00:00", "trade", 10.6236, 200.0]
["2026-08-27T17:13:31.810387+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:13:32.323697+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:32.428892+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:32.430857+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:32.430950+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:32.431001+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:32.431112+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:32.437713+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:32.438841+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:32.439045+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:32.445790+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:32.446446+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:32.541991+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:33.143664+00:00", "trade", 10.6305, 270.0]
["2026-08-27T17:13:34.034425+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:13:34.703290+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:34.814283+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:35.735539+00:00", "trade", 10.635, 8400.0]
["2026-08-27T17:13:35.802352+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:35.960100+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:36.086907+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:36.401308+00:00", "trade", 10.6308, 600.0]
["2026-08-27T17:13:37.008115+00:00", "trade", 10.635, 663.0]
["2026-08-27T17:13:37.008115+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:37.008117+00:00", "trade", 10.635, 237.0]
["2026-08-27T17:13:37.416685+00:00", "trade", 10.6305, 59.0]
["2026-08-27T17:13:37.697943+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:37.766005+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:38.102903+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:13:38.158752+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:38.290838+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:38.291929+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:38.298608+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:38.300403+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.033410+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:13:39.033467+00:00", "trade", 10.63, 370.0]
["2026-08-27T17:13:39.033470+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:13:39.033470+00:00", "trade", 10.63, 1574.0]
["2026-08-27T17:13:39.033777+00:00", "trade", 10.63, 21.0]
["2026-08-27T17:13:39.033779+00:00", "trade", 10.63, 239.0]
["2026-08-27T17:13:39.033939+00:00", "trade", 10.63, 120.0]
["2026-08-27T17:13:39.033942+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:13:39.034057+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:39.034057+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:39.034057+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:39.034074+00:00", "trade", 10.63, 128.0]
["2026-08-27T17:13:39.034083+00:00", "trade", 10.63, 172.0]
["2026-08-27T17:13:39.034137+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:39.034173+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.034176+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.034176+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:13:39.034418+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:39.036561+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.036630+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.036642+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:39.038332+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:39.038386+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.038437+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.039932+00:00", "trade", 10.635, 39.0]
["2026-08-27T17:13:39.043044+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.044091+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:13:39.048436+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:39.049302+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:13:39.540152+00:00", "trade", 10.6315, 40.0]
["2026-08-27T17:13:39.541181+00:00", "trade", 10.635, 23.0]
["2026-08-27T17:13:40.228804+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:40.228806+00:00", "trade", 10.635, 99.0]
["2026-08-27T17:13:40.228806+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:40.228809+00:00", "trade", 10.63, 901.0]
["2026-08-27T17:13:40.228845+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:40.236919+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:40.238549+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:40.453235+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:13:40.513531+00:00", "trade", 10.6238, 100.0]
["2026-08-27T17:13:40.626528+00:00", "trade", 10.6238, 300.0]
["2026-08-27T17:13:40.807996+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:41.030590+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:42.110059+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:42.199607+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:42.641737+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:43.035282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:43.038003+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:43.274579+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:13:44.161587+00:00", "trade", 10.635, 133.0]
["2026-08-27T17:13:44.670312+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:13:44.672451+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:44.673769+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:44.674210+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:45.261064+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:46.220954+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.220984+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.221369+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.228983+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.228983+00:00", "trade", 10.635, 61.0]
["2026-08-27T17:13:46.228992+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.231930+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.235433+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.295627+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:46.797303+00:00", "trade", 10.635, 1004.0]
["2026-08-27T17:13:46.877236+00:00", "trade", 10.6238, 500.0]
["2026-08-27T17:13:47.653221+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:47.655662+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:47.680366+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:13:47.775707+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:47.948478+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:47.948954+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:48.200731+00:00", "trade", 10.6281, 100.0]
["2026-08-27T17:13:49.707439+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:49.763148+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:50.141556+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:13:50.530797+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:52.058330+00:00", "trade", 10.635, 250.0]
["2026-08-27T17:13:52.115535+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:52.120731+00:00", "trade", 10.64, 4.0]
["2026-08-27T17:13:52.943017+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:52.977909+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:53.401534+00:00", "trade", 10.635, 2800.0]
["2026-08-27T17:13:54.240882+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:13:54.241962+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:54.766551+00:00", "trade", 10.6316, 50.0]
["2026-08-27T17:13:54.771891+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:54.868646+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:54.870109+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:55.161020+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:56.037439+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:56.037466+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:56.037496+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:56.037514+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:13:56.037535+00:00", "trade", 10.635, 139.0]
["2026-08-27T17:13:56.367521+00:00", "trade", 10.6351, 100.0]
["2026-08-27T17:13:56.372333+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:56.373734+00:00", "trade", 10.635, 25.0]
["2026-08-27T17:13:56.390081+00:00", "trade", 10.6344, 200.0]
["2026-08-27T17:13:56.444800+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:56.975074+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:57.652789+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:13:58.030832+00:00", "trade", 10.6237, 100.0]
["2026-08-27T17:13:58.157333+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:13:58.194526+00:00", "trade", 10.6316, 4.0]
["2026-08-27T17:13:58.317990+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:13:59.980047+00:00", "trade", 10.635, 3.0]
["2026-08-27T17:14:00.004430+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:00.554051+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:01.601135+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:01.601192+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:01.601246+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:01.601304+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:01.602256+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:01.636883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:01.908173+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:02.247328+00:00", "trade", 10.6323, 97.0]
["2026-08-27T17:14:04.122935+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:14:04.122938+00:00", "trade", 10.63, 90.0]
["2026-08-27T17:14:04.122941+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:14:04.122941+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:14:04.123091+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123094+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123184+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123256+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:14:04.123259+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123262+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123262+00:00", "trade", 10.63, 439.0]
["2026-08-27T17:14:04.123266+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123268+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123268+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:14:04.123296+00:00", "trade", 10.63, 48.0]
["2026-08-27T17:14:04.123298+00:00", "trade", 10.63, 115.0]
["2026-08-27T17:14:04.123301+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123533+00:00", "trade", 10.63, 161.0]
["2026-08-27T17:14:04.123536+00:00", "trade", 10.63, 126.0]
["2026-08-27T17:14:04.123542+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123560+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123573+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:14:04.123575+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:14:04.123578+00:00", "trade", 10.63, 548.0]
["2026-08-27T17:14:04.123605+00:00", "trade", 10.63, 75.0]
["2026-08-27T17:14:04.123617+00:00", "trade", 10.63, 152.0]
["2026-08-27T17:14:04.123623+00:00", "trade", 10.63, 517.0]
["2026-08-27T17:14:04.123630+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123633+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:14:04.123639+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123639+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123639+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123689+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123692+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123696+00:00", "trade", 10.63, 393.0]
["2026-08-27T17:14:04.123699+00:00", "trade", 10.63, 98.0]
["2026-08-27T17:14:04.123699+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:14:04.123704+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123704+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123707+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123713+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123720+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123723+00:00", "trade", 10.63, 3900.0]
["2026-08-27T17:14:04.123723+00:00", "trade", 10.63, 701.0]
["2026-08-27T17:14:04.123734+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123771+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:14:04.123771+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123791+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123834+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123855+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123861+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123865+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123865+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123870+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:14:04.123870+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123870+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:14:04.123873+00:00", "trade", 10.63, 71.0]
["2026-08-27T17:14:04.123873+00:00", "trade", 10.63, 63.0]
["2026-08-27T17:14:04.123879+00:00", "trade", 10.63, 173.0]
["2026-08-27T17:14:04.123879+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123882+00:00", "trade", 10.63, 1194.0]
["2026-08-27T17:14:04.123882+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123888+00:00", "trade", 10.63, 27.0]
["2026-08-27T17:14:04.123888+00:00", "trade", 10.63, 21.0]
["2026-08-27T17:14:04.123888+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123891+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123891+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123891+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:14:04.123894+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.123894+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123898+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123898+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123904+00:00", "trade", 10.63, 29.0]
["2026-08-27T17:14:04.123904+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:14:04.123910+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123910+00:00", "trade", 10.63, 79.0]
["2026-08-27T17:14:04.123913+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123913+00:00", "trade", 10.63, 94.0]
["2026-08-27T17:14:04.123916+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:04.123921+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.123926+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:04.123926+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:04.123927+00:00", "trade", 10.63, 48.0]
["2026-08-27T17:14:04.123931+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:04.123936+00:00", "trade", 10.63, 158.0]
["2026-08-27T17:14:04.123936+00:00", "trade", 10.63, 63.0]
["2026-08-27T17:14:04.123941+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:04.123972+00:00", "trade", 10.63, 37.0]
["2026-08-27T17:14:04.124006+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:14:04.124076+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124086+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124102+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124102+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124104+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:14:04.124106+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124106+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124106+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124106+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124111+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124111+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124111+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124116+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.124117+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124117+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124117+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124117+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124119+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.124119+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:14:04.124121+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124122+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.124161+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.124165+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:14:04.124167+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:14:04.124201+00:00", "trade", 10.63, 57.0]
["2026-08-27T17:14:04.124213+00:00", "trade", 10.63, 243.0]
["2026-08-27T17:14:04.124246+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124264+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.124267+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124267+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124270+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.124274+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124274+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.124276+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:14:04.124277+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124279+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:14:04.124342+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124345+00:00", "trade", 10.63, 136.0]
["2026-08-27T17:14:04.124352+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124352+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124357+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124381+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124403+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:14:04.124416+00:00", "trade", 10.63, 55.0]
["2026-08-27T17:14:04.124416+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124417+00:00", "trade", 10.63, 132.0]
["2026-08-27T17:14:04.124447+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124452+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124608+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124609+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124612+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124643+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124664+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.124753+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124763+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124766+00:00", "trade", 10.63, 68.0]
["2026-08-27T17:14:04.124768+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.124772+00:00", "trade", 10.63, 160.0]
["2026-08-27T17:14:04.124928+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125034+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125094+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.125094+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125114+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125163+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:14:04.125163+00:00", "trade", 10.63, 60.0]
["2026-08-27T17:14:04.125164+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125164+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125174+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125235+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:14:04.125249+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125250+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.125259+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.125259+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125280+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.125518+00:00", "trade", 10.63, 1400.0]
["2026-08-27T17:14:04.125520+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125540+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:14:04.125665+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:14:04.125669+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.125670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.125671+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.125671+00:00", "trade", 10.63, 260.0]
["2026-08-27T17:14:04.125776+00:00", "trade", 10.63, 1500.0]
["2026-08-27T17:14:04.125782+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:14:04.125850+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.125951+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126005+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.126101+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.126146+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.126196+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126206+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126212+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126372+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126393+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.126486+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.126773+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126773+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126813+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126833+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.126853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.127249+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.127274+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.127309+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.127334+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.127404+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.127494+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.128056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.128056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.128096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.128380+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.128561+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.128933+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.128933+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.128958+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.129093+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.129156+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.129780+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.130428+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.130692+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.130692+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.131018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.131394+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.131770+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.132004+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:14:04.136049+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.136067+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:14:04.137718+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:04.137748+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.139098+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:14:04.141397+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.146998+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:14:04.147166+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:14:04.148688+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:04.149702+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.204810+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:04.264500+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.384961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.385001+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:04.529374+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:05.061939+00:00", "trade", 10.625, 2800.0]
["2026-08-27T17:14:05.126738+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:05.167750+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:05.382420+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.280935+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.281958+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.282399+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.282399+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.282880+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.285000+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:07.454395+00:00", "trade", 10.625, 4000.0]
["2026-08-27T17:14:07.455059+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.021133+00:00", "trade", 10.62, 9000.0]
["2026-08-27T17:14:08.092063+00:00", "trade", 10.63, 78.0]
["2026-08-27T17:14:08.092126+00:00", "trade", 10.63, 22.0]
["2026-08-27T17:14:08.093305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.154124+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.357387+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.592907+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.593824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.892447+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:14:08.894202+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.894242+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.894804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.895245+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.914104+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:14:08.914731+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.915328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.939422+00:00", "trade", 10.63, 32.0]
["2026-08-27T17:14:08.939485+00:00", "trade", 10.63, 68.0]
["2026-08-27T17:14:08.940658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.940698+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.941219+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.971426+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.975100+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.975104+00:00", "trade", 10.63, 253.0]
["2026-08-27T17:14:08.975104+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:14:08.975150+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.975177+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:08.975751+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.976112+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.976548+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:08.978192+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:09.356435+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:09.356475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:09.544231+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:09.950556+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:14:09.974904+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:09.975596+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:10.019250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:11.110492+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:14:11.123765+00:00", "trade", 10.625, 140.0]
["2026-08-27T17:14:11.133382+00:00", "trade", 10.6299, 71.0]
["2026-08-27T17:14:11.165697+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:11.866613+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:12.545506+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:12.551550+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:12.684596+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:13.984500+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:14:13.984500+00:00", "trade", 10.63, 30.0]
["2026-08-27T17:14:13.985140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:13.986458+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:14.107977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:15.242667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:15.610627+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:15.670202+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:14:15.918309+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:14:15.918316+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:14:17.322734+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:17.653663+00:00", "trade", 10.6201, 200.0]
["2026-08-27T17:14:17.708056+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:14:18.169219+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:18.637988+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:14:18.637997+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:18.637997+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:14:18.638965+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:18.639221+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:14:18.640099+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:18.647680+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:14:18.647683+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:18.647839+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:14:18.770910+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:18.771625+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:19.301851+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:14:19.301860+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:14:20.165800+00:00", "trade", 10.625, 61.0]
["2026-08-27T17:14:20.165863+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:20.165923+00:00", "trade", 10.625, 39.0]
["2026-08-27T17:14:21.430556+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:21.713929+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:22.587669+00:00", "trade", 10.625, 470.0]
["2026-08-27T17:14:22.590775+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:14:23.283215+00:00", "trade", 10.6283, 2.0]
["2026-08-27T17:14:24.749754+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:14:24.752135+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:14:24.754412+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:14:24.756727+00:00", "trade", 10.624, 300.0]
["2026-08-27T17:14:26.409997+00:00", "trade", 10.6312, 100.0]
["2026-08-27T17:14:27.366567+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:27.378926+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:27.389596+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:14:27.458996+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:27.459477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:27.495328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:27.648769+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:14:28.803473+00:00", "trade", 10.6266, 469.0]
["2026-08-27T17:14:28.809433+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:28.820493+00:00", "trade", 10.6266, 1.0]
["2026-08-27T17:14:29.065088+00:00", "trade", 10.63, 80.0]
["2026-08-27T17:14:29.066079+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:29.069622+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:29.776609+00:00", "trade", 10.6283, 1.0]
["2026-08-27T17:14:29.921601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:30.004453+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:30.188244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:30.228236+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:14:30.228248+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:14:31.416256+00:00", "trade", 10.62, 7000.0]
["2026-08-27T17:14:31.484867+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:32.014954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:32.963471+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:14:33.065272+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:35.207362+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.211001+00:00", "trade", 10.63, 470.0]
["2026-08-27T17:14:35.211001+00:00", "trade", 10.63, 43.0]
["2026-08-27T17:14:35.211557+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.211597+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.211632+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.211999+00:00", "trade", 10.63, 57.0]
["2026-08-27T17:14:35.218478+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.219546+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.266071+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.266096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.266567+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.411883+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.560190+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.901260+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.944874+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:35.992612+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.023594+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:14:36.024222+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.075955+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.259977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.304996+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:14:36.305611+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.305616+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.305631+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.307029+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.310257+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.317514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.479970+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.480010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:36.543511+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:37.304358+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:37.304834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:37.473106+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:14:37.859657+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:37.862739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:38.030673+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:38.031636+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:38.674866+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:14:38.675881+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:38.676523+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:38.880748+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:38.937356+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:14:38.938049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:39.089659+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:39.187211+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:39.331674+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:14:39.332335+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:39.403638+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:39.404402+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:40.094818+00:00", "trade", 10.624, 3000.0]
["2026-08-27T17:14:40.208822+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:40.451101+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:14:40.477582+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:40.478267+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:41.906964+00:00", "trade", 10.6305, 16.0]
["2026-08-27T17:14:42.384330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:42.759090+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:43.825914+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:43.826391+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:44.285210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:44.802594+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:45.651239+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:14:46.172318+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.172759+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.172879+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.178964+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.678780+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:14:46.679804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.929366+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.929767+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:46.945400+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:47.036446+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:47.046034+00:00", "trade", 10.6242, 100.0]
["2026-08-27T17:14:48.339938+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:14:48.731673+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:48.916492+00:00", "trade", 10.625, 9500.0]
["2026-08-27T17:14:48.917133+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:48.917614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:48.984258+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:49.494419+00:00", "trade", 10.6293, 1030.0]
["2026-08-27T17:14:50.588358+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:51.373054+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:52.083858+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:52.765079+00:00", "trade", 10.628, 4.0]
["2026-08-27T17:14:53.358547+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:14:54.595406+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:54.599261+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:54.600047+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:54.675126+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:55.141554+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:55.250377+00:00", "trade", 10.6285, 100.0]
["2026-08-27T17:14:55.611390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:55.667593+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:56.352711+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:56.355347+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:56.471749+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:56.473428+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:57.961352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:57.962441+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:14:57.963503+00:00", "trade", 10.63, 9700.0]
["2026-08-27T17:14:58.035864+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:58.204405+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:14:58.205432+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:58.508036+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:58.508727+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:58.640094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:58.825434+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:59.477040+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:59.477296+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:14:59.477473+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:14:59.477482+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:14:59.477500+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:14:59.477569+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:59.478045+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:14:59.478108+00:00", "trade", 10.63, 460.0]
["2026-08-27T17:14:59.478848+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:14:59.479025+00:00", "trade", 10.63, 701.0]
["2026-08-27T17:14:59.479410+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:59.479581+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:14:59.479987+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:14:59.480204+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:14:59.480477+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:14:59.480778+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:14:59.480846+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:59.481085+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:14:59.481268+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:14:59.481368+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:59.481443+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:59.481858+00:00", "trade", 10.625, 40.0]
["2026-08-27T17:14:59.482104+00:00", "trade", 10.625, 460.0]
["2026-08-27T17:14:59.482342+00:00", "trade", 10.625, 701.0]
["2026-08-27T17:14:59.482757+00:00", "trade", 10.625, 4399.0]
["2026-08-27T17:14:59.512810+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:14:59.523007+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:14:59.581636+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:00.004480+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:00.918662+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:15:00.977749+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:01.323107+00:00", "trade", 10.626, 300.0]
["2026-08-27T17:15:01.324891+00:00", "trade", 10.626, 100.0]
["2026-08-27T17:15:01.502459+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:15:01.502465+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:01.806644+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:15:01.807644+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:01.807719+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:01.832172+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:02.210375+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:03.750985+00:00", "trade", 10.6302, 100.0]
["2026-08-27T17:15:03.927970+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:03.928491+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:03.928973+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:03.954097+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:03.959777+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:15:04.227667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:05.272217+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:15:05.272557+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:15:05.275805+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:15:05.423431+00:00", "trade", 10.6237, 4.0]
["2026-08-27T17:15:05.423801+00:00", "trade", 10.6237, 1.0]
["2026-08-27T17:15:06.164067+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:15:06.235754+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:06.892418+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:06.892853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:06.893374+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:06.917421+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:06.990445+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:07.351359+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:15:07.409162+00:00", "trade", 10.63, 4900.0]
["2026-08-27T17:15:07.409184+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:07.409620+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:07.409661+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:07.415880+00:00", "trade", 10.63, 2400.0]
["2026-08-27T17:15:07.418912+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:15:07.421910+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:15:07.425260+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426496+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426496+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426508+00:00", "trade", 10.63, 197.0]
["2026-08-27T17:15:07.426511+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:15:07.426511+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:15:07.426517+00:00", "trade", 10.63, 550.0]
["2026-08-27T17:15:07.426517+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426517+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:15:07.426520+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:15:07.426522+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426522+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:15:07.426586+00:00", "trade", 10.63, 44.0]
["2026-08-27T17:15:07.426593+00:00", "trade", 10.63, 5547.0]
["2026-08-27T17:15:07.426593+00:00", "trade", 10.63, 88.0]
["2026-08-27T17:15:07.426598+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:15:07.426598+00:00", "trade", 10.63, 1300.0]
["2026-08-27T17:15:07.426601+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426601+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:15:07.426604+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426604+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:15:07.426607+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426625+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:15:07.426628+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:15:07.426631+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426631+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426646+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426651+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426671+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426676+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426676+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426682+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:15:07.426682+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:15:07.426711+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426721+00:00", "trade", 10.63, 1900.0]
["2026-08-27T17:15:07.426724+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:15:07.426727+00:00", "trade", 10.63, 2800.0]
["2026-08-27T17:15:07.426734+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:15:07.426736+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426737+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426737+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:15:07.426742+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:15:07.426758+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.426761+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426771+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426791+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426822+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426831+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426838+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:15:07.426841+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426962+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.426977+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.427007+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.427012+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.427076+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:15:07.427082+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.427089+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:15:07.427100+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:15:07.427125+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:15:07.427127+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:15:07.427142+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.427282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.427413+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:15:07.427653+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.427698+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.427861+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.427929+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.428215+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.428806+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.430315+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.430570+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.430575+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.430610+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.431899+00:00", "trade", 10.63, 60.0]
["2026-08-27T17:15:07.436936+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.437727+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.440458+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.442262+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.447525+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:07.449154+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.461956+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.462121+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.467390+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.472048+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:15:07.474944+00:00", "trade", 10.635, 700.0]
["2026-08-27T17:15:07.509255+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:15:07.970497+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:07.970978+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:07.999065+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:08.459936+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:08.713745+00:00", "trade", 10.6301, 3000.0]
["2026-08-27T17:15:08.993167+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.698452+00:00", "trade", 10.6333, 93.0]
["2026-08-27T17:15:09.701209+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.702968+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.777235+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.830776+00:00", "trade", 10.635, 8400.0]
["2026-08-27T17:15:09.855016+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:09.855711+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.979380+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.989658+00:00", "trade", 10.6301, 7000.0]
["2026-08-27T17:15:09.991007+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:09.992915+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:15:10.004314+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:10.022733+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:10.023308+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:15:10.178582+00:00", "trade", 10.635, 1400.0]
["2026-08-27T17:15:10.358108+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:10.435804+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:10.486103+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:10.487124+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:15:10.543159+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:10.671985+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:15:10.685024+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:15:10.915170+00:00", "trade", 10.6315, 10.0]
["2026-08-27T17:15:11.352985+00:00", "trade", 10.635, 6000.0]
["2026-08-27T17:15:11.410554+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:11.515025+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:11.515053+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:11.712390+00:00", "trade", 10.635, 9500.0]
["2026-08-27T17:15:11.763076+00:00", "trade", 10.6301, 4000.0]
["2026-08-27T17:15:11.897423+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:11.897929+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:11.897931+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:11.911190+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:15:11.912260+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:12.081842+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:15:12.311714+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:12.451113+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:12.451531+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:12.711553+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:12.711856+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:15:12.712322+00:00", "trade", 10.64, 11.0]
["2026-08-27T17:15:12.712392+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:15:12.712452+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:15:12.712509+00:00", "trade", 10.64, 63.0]
["2026-08-27T17:15:12.713056+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:15:12.713464+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.713504+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.713585+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.713625+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.713880+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:15:12.713880+00:00", "trade", 10.64, 359.0]
["2026-08-27T17:15:12.714066+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.714507+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.714507+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.714507+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.714948+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.757902+00:00", "trade", 10.64, 126.0]
["2026-08-27T17:15:12.759283+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:12.939284+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:12.964850+00:00", "trade", 10.635, 1030.0]
["2026-08-27T17:15:12.965869+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.113463+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:15:13.114116+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.114597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.192622+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.193104+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.193540+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.272905+00:00", "trade", 10.631, 1.0]
["2026-08-27T17:15:13.274286+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.449776+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:13.653973+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:13.769207+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:14.242291+00:00", "trade", 10.635, 4000.0]
["2026-08-27T17:15:14.314141+00:00", "trade", 10.635, 5000.0]
["2026-08-27T17:15:14.359798+00:00", "trade", 10.6334, 55.0]
["2026-08-27T17:15:14.378767+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:17.482292+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:15:17.483335+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:17.483776+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:17.523149+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:17.523824+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:15:17.524467+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:17.914226+00:00", "trade", 10.635, 72.0]
["2026-08-27T17:15:18.488960+00:00", "trade", 10.6301, 200.0]
["2026-08-27T17:15:18.492064+00:00", "trade", 10.6301, 200.0]
["2026-08-27T17:15:19.368147+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:19.368187+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:19.368628+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:20.436362+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:20.505602+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:20.506561+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.070461+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.070902+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.131320+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.263730+00:00", "trade", 10.635, 1500.0]
["2026-08-27T17:15:21.482580+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.485827+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.508036+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:15:21.542667+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.601856+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:21.622602+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.824303+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:15:21.825429+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:21.845356+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:22.168008+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:22.448629+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:23.003452+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:23.003928+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:24.258523+00:00", "trade", 10.6333, 10.0]
["2026-08-27T17:15:24.964137+00:00", "trade", 10.6315, 1.0]
["2026-08-27T17:15:25.711690+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:25.712171+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:25.714652+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:25.869144+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:25.961895+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:27.041885+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:28.656199+00:00", "trade", 10.635, 2444.0]
["2026-08-27T17:15:29.072938+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:15:29.763360+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:29.763801+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:29.763841+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:29.827021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:30.004508+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.220853+00:00", "trade", 10.6333, 1.0]
["2026-08-27T17:15:31.590084+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.590159+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.591528+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.591589+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.591649+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.591742+00:00", "trade", 10.63, 86.0]
["2026-08-27T17:15:31.591943+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.592675+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.592710+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:15:31.592722+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:15:31.592734+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.592805+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.592805+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.592830+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.593146+00:00", "trade", 10.635, 80.0]
["2026-08-27T17:15:31.593203+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:15:31.593261+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:15:31.593324+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.612233+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:31.612317+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:31.612398+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.613850+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:31.614422+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.614509+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:31.614822+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:15:31.616933+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.618502+00:00", "trade", 10.635, 195.0]
["2026-08-27T17:15:31.618505+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.619357+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.629644+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.629728+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.629791+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.630672+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.631355+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.631851+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.633168+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.633571+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.633845+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.637676+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.638058+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.638392+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.640271+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.640337+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.640930+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.648581+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.649046+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.649055+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.649124+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.650041+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.650255+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.653169+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.655132+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.657695+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.658046+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:31.658636+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.664172+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.665180+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.665453+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.687682+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:31.692391+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:15:31.775148+00:00", "trade", 10.635, 10100.0]
["2026-08-27T17:15:32.169601+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:32.995297+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:32.995498+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:32.995939+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:32.998860+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:32.999302+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:33.767782+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:33.780111+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:33.900111+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:33.900512+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:35.150466+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:35.204494+00:00", "trade", 10.6257, 200.0]
["2026-08-27T17:15:35.206334+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:35.206775+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:35.870351+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:36.591469+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:36.689229+00:00", "trade", 10.638, 12.0]
["2026-08-27T17:15:36.960185+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:36.960666+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:38.649330+00:00", "trade", 10.6301, 500.0]
["2026-08-27T17:15:38.651177+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:38.651578+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:39.019016+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:42.108242+00:00", "trade", 10.6388, 1.0]
["2026-08-27T17:15:43.162558+00:00", "trade", 10.6323, 2000.0]
["2026-08-27T17:15:43.625259+00:00", "trade", 10.6399, 30.0]
["2026-08-27T17:15:43.672690+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:43.672806+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:43.673166+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:43.673367+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:43.802849+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:43.803571+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:44.136888+00:00", "trade", 10.6314, 7.0]
["2026-08-27T17:15:44.136933+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:15:44.164566+00:00", "trade", 10.6302, 132.0]
["2026-08-27T17:15:45.021609+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:45.169291+00:00", "trade", 10.638, 5.0]
["2026-08-27T17:15:45.223273+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:46.448548+00:00", "trade", 10.6257, 100.0]
["2026-08-27T17:15:46.568028+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:46.568509+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:46.694634+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:46.839638+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:47.312708+00:00", "trade", 10.6301, 25000.0]
["2026-08-27T17:15:47.314712+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:47.315655+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:47.390337+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.390824+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:47.391494+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:47.759378+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:47.762019+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:47.766847+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:15:47.772858+00:00", "trade", 10.635, 18.0]
["2026-08-27T17:15:47.773537+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.780066+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.786387+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.792777+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.798882+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.805139+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:47.811851+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.811984+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.818275+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:47.819165+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.819742+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.825459+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.826671+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.832414+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.835181+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:47.839511+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:48.018346+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:15:48.467297+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:15:48.598210+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:48.714687+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:49.612787+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:15:49.613532+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:49.614610+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:49.615056+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:50.002534+00:00", "trade", 10.635, 2700.0]
["2026-08-27T17:15:50.159314+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:50.159795+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:50.249663+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:50.252013+00:00", "trade", 10.635, 2300.0]
["2026-08-27T17:15:50.253026+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:51.051317+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:51.243429+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:52.491313+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:52.491433+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:52.491794+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:52.494485+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:15:52.494539+00:00", "trade", 10.635, 700.0]
["2026-08-27T17:15:52.495834+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:52.532847+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:52.533328+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:54.408858+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:54.832457+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:15:54.833878+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:54.898034+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:15:57.265263+00:00", "trade", 10.6313, 269.0]
["2026-08-27T17:15:57.265627+00:00", "trade", 10.6313, 1.0]
["2026-08-27T17:15:57.636227+00:00", "trade", 10.6305, 450.0]
["2026-08-27T17:15:58.153291+00:00", "trade", 10.6312, 100.0]
["2026-08-27T17:15:58.617104+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:58.617129+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:58.673844+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:58.727805+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:15:59.251644+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:15:59.252674+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:59.404160+00:00", "trade", 10.6306, 1001.0]
["2026-08-27T17:15:59.436681+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:15:59.816574+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.004555+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.024883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.067059+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.067495+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.095105+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.196100+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.247552+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:00.491594+00:00", "trade", 10.6301, 10.0]
["2026-08-27T17:16:00.634522+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:01.188142+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:01.518682+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:01.796478+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:16:01.867362+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:16:02.272412+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:02.284399+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:16:02.612911+00:00", "trade", 10.63, 442.0]
["2026-08-27T17:16:02.787541+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:02.881730+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.101923+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.280622+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.287052+00:00", "trade", 10.635, 1100.0]
["2026-08-27T17:16:03.617035+00:00", "trade", 10.6316, 99.0]
["2026-08-27T17:16:03.683057+00:00", "trade", 10.64, 336.0]
["2026-08-27T17:16:03.683790+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.684231+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.706224+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:16:03.806953+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.877174+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:03.983251+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.319320+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.324642+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.348649+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.534767+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:04.534770+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:16:04.534821+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:04.534826+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.535268+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.535268+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.535308+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:04.598654+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:04.599012+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:04.599051+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:04.621075+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:16:04.820164+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:05.003677+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:16:05.340369+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:16:05.522964+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:05.524172+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:05.765204+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:05.765224+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.679778+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:16:06.679785+00:00", "trade", 10.63, 126.0]
["2026-08-27T17:16:06.679785+00:00", "trade", 10.63, 574.0]
["2026-08-27T17:16:06.679790+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679829+00:00", "trade", 10.63, 26.0]
["2026-08-27T17:16:06.679829+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:16:06.679832+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:16:06.679835+00:00", "trade", 10.63, 57.0]
["2026-08-27T17:16:06.679847+00:00", "trade", 10.63, 89.0]
["2026-08-27T17:16:06.679847+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.679850+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:16:06.679850+00:00", "trade", 10.63, 16.0]
["2026-08-27T17:16:06.679859+00:00", "trade", 10.63, 1099.0]
["2026-08-27T17:16:06.679863+00:00", "trade", 10.63, 1800.0]
["2026-08-27T17:16:06.679869+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.679869+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679874+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679874+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.679874+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679878+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679878+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679878+00:00", "trade", 10.63, 101.0]
["2026-08-27T17:16:06.679883+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:16:06.679889+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.679907+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.679935+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:16:06.679935+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679937+00:00", "trade", 10.63, 89.0]
["2026-08-27T17:16:06.679937+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679940+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.679943+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679947+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679947+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.679952+00:00", "trade", 10.63, 2300.0]
["2026-08-27T17:16:06.679952+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:16:06.680009+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680025+00:00", "trade", 10.63, 43.0]
["2026-08-27T17:16:06.680067+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680078+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680082+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680082+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680082+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680087+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680087+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680093+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680133+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680148+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680153+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680158+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680163+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680168+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:16:06.680187+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680193+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680193+00:00", "trade", 10.63, 16.0]
["2026-08-27T17:16:06.680203+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680208+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680208+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680213+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680215+00:00", "trade", 10.63, 366.0]
["2026-08-27T17:16:06.680217+00:00", "trade", 10.63, 74.0]
["2026-08-27T17:16:06.680218+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680218+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680218+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680220+00:00", "trade", 10.63, 56.0]
["2026-08-27T17:16:06.680223+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680223+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680223+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680226+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:16:06.680228+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680228+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680228+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680232+00:00", "trade", 10.63, 96.0]
["2026-08-27T17:16:06.680232+00:00", "trade", 10.63, 134.0]
["2026-08-27T17:16:06.680233+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680233+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680235+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680239+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:16:06.680241+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680244+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680247+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680250+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680253+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680253+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680253+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680256+00:00", "trade", 10.63, 37.0]
["2026-08-27T17:16:06.680259+00:00", "trade", 10.63, 296.0]
["2026-08-27T17:16:06.680265+00:00", "trade", 10.63, 184.0]
["2026-08-27T17:16:06.680265+00:00", "trade", 10.63, 162.0]
["2026-08-27T17:16:06.680272+00:00", "trade", 10.63, 32.0]
["2026-08-27T17:16:06.680272+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:16:06.680274+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:16:06.680274+00:00", "trade", 10.63, 768.0]
["2026-08-27T17:16:06.680280+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:16:06.680283+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:16:06.680283+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680293+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680295+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:16:06.680298+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680317+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680317+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680322+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680323+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680326+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680329+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680329+00:00", "trade", 10.63, 563.0]
["2026-08-27T17:16:06.680331+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:16:06.680334+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:16:06.680334+00:00", "trade", 10.63, 236.0]
["2026-08-27T17:16:06.680346+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680385+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680421+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680427+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680442+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680446+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680448+00:00", "trade", 10.63, 493.0]
["2026-08-27T17:16:06.680457+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680461+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680463+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:16:06.680464+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680464+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:16:06.680511+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.680526+00:00", "trade", 10.63, 196.0]
["2026-08-27T17:16:06.680526+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:16:06.680528+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680533+00:00", "trade", 10.63, 71.0]
["2026-08-27T17:16:06.680533+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:16:06.680533+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:16:06.680538+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:16:06.680544+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680554+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680649+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680649+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680755+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680844+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680890+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:16:06.680924+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.680998+00:00", "trade", 10.63, 44.0]
["2026-08-27T17:16:06.681005+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681050+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681100+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681105+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681176+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.681205+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681235+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.681390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.682408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.682724+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.682849+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.683165+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.683876+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.684067+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.684343+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.684608+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.685926+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.686793+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.686835+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:16:06.686868+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:16:06.687610+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.688046+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.688086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.689641+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:16:06.690312+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.692051+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.693328+00:00", "trade", 10.63, 56.0]
["2026-08-27T17:16:06.694296+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:16:06.696975+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.702677+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:06.703850+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:06.705071+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:16:06.733106+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:06.754910+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.915602+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:06.944014+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:07.030279+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:07.042517+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:16:07.042564+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:07.709339+00:00", "trade", 10.6234, 500.0]
["2026-08-27T17:16:07.943017+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:08.791733+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:08.796054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:08.800857+00:00", "trade", 10.6227, 1030.0]
["2026-08-27T17:16:08.872120+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:08.873157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:08.874360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:09.394723+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:16:09.396490+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:09.397928+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:09.991063+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:16:10.016486+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:16:10.553303+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:11.292388+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:11.539002+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:16:11.540107+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:11.849060+00:00", "trade", 10.6263, 100.0]
["2026-08-27T17:16:11.905771+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:11.947921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:12.007778+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:12.007938+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:12.695602+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:12.875211+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:16:12.875217+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:13.148134+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:16:13.739470+00:00", "trade", 10.6295, 100.0]
["2026-08-27T17:16:14.381116+00:00", "trade", 10.6291, 1030.0]
["2026-08-27T17:16:14.422829+00:00", "trade", 10.6236, 32.0]
["2026-08-27T17:16:15.244391+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:17.061543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:18.034258+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:18.042004+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:18.487879+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:16:18.691309+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:18.691790+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:18.765495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:18.958515+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:18.958960+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:18.969440+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:19.000125+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.069012+00:00", "trade", 10.625, 41.0]
["2026-08-27T17:16:19.083852+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:16:19.085070+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:16:19.085729+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:16:19.086445+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:19.087127+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:19.087840+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:19.099366+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:19.100052+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:16:19.109738+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:19.117108+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:16:19.118296+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.118753+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:16:19.119623+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.126972+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.133230+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.148256+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.149059+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.168392+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.169159+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.169911+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.169977+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.170792+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.170978+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.171520+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.171679+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.172353+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.172416+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.173113+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.174208+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.174966+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.174969+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.175673+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.176385+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.177116+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.178400+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.179404+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.229006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:19.229185+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.297657+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:19.345453+00:00", "trade", 10.631, 100.0]
["2026-08-27T17:16:19.348860+00:00", "trade", 10.625, 159.0]
["2026-08-27T17:16:19.498972+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:19.911812+00:00", "trade", 10.6202, 650.0]
["2026-08-27T17:16:19.947658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.021138+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.247696+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.404018+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:16:20.405105+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.405225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.408428+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.408468+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.408949+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.409430+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:20.413307+00:00", "trade", 10.625, 9.0]
["2026-08-27T17:16:20.545294+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:16:22.736404+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:16:23.485031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:23.713184+00:00", "trade", 10.625, 613.0]
["2026-08-27T17:16:23.999238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.595640+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.596622+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.597119+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.597560+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.600241+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.604802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.804306+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:26.805749+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:28.099207+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:28.199261+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:16:28.309166+00:00", "trade", 10.622, 1.0]
["2026-08-27T17:16:29.286076+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:29.660814+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:16:29.662234+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:29.799964+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:16:29.894662+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:29.909477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:29.943488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:30.004573+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:30.199727+00:00", "trade", 10.6201, 16.0]
["2026-08-27T17:16:30.206205+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:16:31.398964+00:00", "trade", 10.631, 100.0]
["2026-08-27T17:16:33.099274+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.100111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.158254+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.368353+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.370162+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.603474+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:16:33.604559+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.604559+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.604594+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.607196+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:33.674180+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:34.585038+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:34.902497+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:34.902978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:34.903420+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:34.905018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:35.308512+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:36.233984+00:00", "trade", 10.6299, 1.0]
["2026-08-27T17:16:36.235067+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:36.235070+00:00", "trade", 10.625, 12.0]
["2026-08-27T17:16:37.465335+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:40.274804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:40.278047+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:40.397846+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:41.262726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:41.553902+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:42.550624+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:16:42.904656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:43.007290+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:43.007811+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:43.108966+00:00", "trade", 10.6266, 100.0]
["2026-08-27T17:16:44.865458+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:44.868536+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:45.473773+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:46.725622+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:47.503623+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:47.503686+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:47.514109+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:16:47.514109+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:47.515518+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:47.578946+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:16:47.615423+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:47.683285+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:16:47.765562+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:47.765562+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:47.765999+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:49.720396+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:49.720872+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:51.016019+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:51.017377+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:52.065476+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:52.123825+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:16:53.814261+00:00", "trade", 10.6226, 2000.0]
["2026-08-27T17:16:54.345538+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:55.161601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:55.162042+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:55.627794+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:55.630274+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:56.252883+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:56.353933+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:58.978443+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:58.978884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.238330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.949182+00:00", "trade", 10.6233, 400.0]
["2026-08-27T17:17:00.004595+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:00.285989+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:00.485974+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:00.494037+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:17:00.804603+00:00", "trade", 10.625, 2000.0]
["2026-08-27T17:17:01.002202+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:17:01.768235+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:01.868383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:02.000119+00:00", "trade", 10.6235, 15.0]
["2026-08-27T17:17:02.000342+00:00", "trade", 10.6235, 1.0]
["2026-08-27T17:17:02.017615+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:17:02.654570+00:00", "trade", 10.625, 8615.0]
["2026-08-27T17:17:02.721575+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:03.092593+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:17:03.247567+00:00", "trade", 10.6235, 20.0]
["2026-08-27T17:17:03.706063+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:03.706539+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:04.489439+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:07.093003+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:07.093439+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:08.582045+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:08.582526+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:08.582727+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:09.055279+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:09.343587+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:17:09.629749+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:10.112025+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:10.112501+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:11.732396+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T17:17:12.150325+00:00", "trade", 10.6286, 6.0]
["2026-08-27T17:17:12.209667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:13.594819+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:17:14.083995+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:14.084431+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:14.084671+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:14.095718+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:14.097557+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:15.353940+00:00", "trade", 10.62, 175.0]
["2026-08-27T17:17:15.353946+00:00", "trade", 10.625, 175.0]
["2026-08-27T17:17:15.353967+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:17:15.353976+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:17:15.354178+00:00", "trade", 10.625, 105.0]
["2026-08-27T17:17:15.865577+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:15.866534+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:15.869215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:15.931674+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:16.137743+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:16.267285+00:00", "trade", 10.6225, 62.0]
["2026-08-27T17:17:16.463186+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:16.507061+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:16.507181+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:17.410236+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:17.479386+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:17:17.789862+00:00", "trade", 10.6304, 100.0]
["2026-08-27T17:17:18.079771+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:18.082573+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:18.083014+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:18.083094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:18.095579+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:18.109567+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:18.432449+00:00", "trade", 10.625, 15.0]
["2026-08-27T17:17:18.590318+00:00", "trade", 10.6267, 100.0]
["2026-08-27T17:17:19.135559+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:19.394630+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:17:19.428410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:19.428931+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:19.429573+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:19.962143+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:20.030445+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:20.887967+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:22.225449+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:17:22.230113+00:00", "trade", 10.625, 1600.0]
["2026-08-27T17:17:22.298366+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:22.378528+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:22.530859+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:22.531381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:22.679702+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:23.212787+00:00", "trade", 10.6226, 1000.0]
["2026-08-27T17:17:24.970270+00:00", "trade", 10.6301, 4.0]
["2026-08-27T17:17:27.160843+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.488797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.489858+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:17:28.489921+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:28.491198+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.533882+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:17:28.534370+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.620761+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.620849+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:17:28.625221+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:17:28.690702+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.748090+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:17:28.774090+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.879613+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:17:28.890538+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:17:28.890613+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:17:28.937771+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:28.941262+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:28.950017+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:29.018399+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:29.020552+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:29.025860+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:29.027935+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:29.201310+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:30.004668+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:30.621368+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:31.012896+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:17:34.458578+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:34.461019+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:34.712861+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:17:35.269123+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:36.301375+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:36.482836+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:36.483312+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:36.484756+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:36.514286+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:38.213741+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:17:38.708419+00:00", "trade", 10.628, 6.0]
["2026-08-27T17:17:38.708786+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:17:39.558151+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:39.677074+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:40.569804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:41.786095+00:00", "trade", 10.6235, 65.0]
["2026-08-27T17:17:42.750016+00:00", "trade", 10.6201, 5000.0]
["2026-08-27T17:17:42.819166+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:43.100957+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:43.133534+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:44.186517+00:00", "trade", 10.6289, 134.0]
["2026-08-27T17:17:44.464061+00:00", "trade", 10.625, 2600.0]
["2026-08-27T17:17:44.635242+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:45.040169+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:45.040169+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:45.040196+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:45.105118+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:45.154763+00:00", "trade", 10.625, 729.0]
["2026-08-27T17:17:45.168818+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:17:45.195307+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:45.195455+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:45.208500+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:45.365080+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:45.588661+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:45.607361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:47.747648+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:17:47.778083+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:47.901683+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:17:47.910539+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:47.942619+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:17:47.945142+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:47.945320+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:48.130785+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:17:48.163322+00:00", "trade", 10.6235, 2.0]
["2026-08-27T17:17:49.986303+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:49.992026+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:50.242392+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:17:51.880975+00:00", "trade", 10.6301, 100.0]
["2026-08-27T17:17:52.379803+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:53.167249+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:53.190223+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.013435+00:00", "trade", 10.63, 74.0]
["2026-08-27T17:17:55.013438+00:00", "trade", 10.63, 96.0]
["2026-08-27T17:17:55.014056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.016897+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.512259+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.576361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.737227+00:00", "trade", 10.6291, 2000.0]
["2026-08-27T17:17:55.741308+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.753417+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:55.826119+00:00", "trade", 10.6279, 2.0]
["2026-08-27T17:17:55.826158+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:17:57.678323+00:00", "trade", 10.6201, 7000.0]
["2026-08-27T17:17:57.698758+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:57.747692+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:17:57.970894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:58.010749+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:17:59.174849+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:00.004691+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:00.288810+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:01.015789+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:18:01.015798+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:18:02.126823+00:00", "trade", 10.6299, 300.0]
["2026-08-27T17:18:02.406133+00:00", "trade", 10.6235, 20.0]
["2026-08-27T17:18:02.408815+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:02.408905+00:00", "trade", 10.625, 120.0]
["2026-08-27T17:18:02.409663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:02.409982+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:18:02.414890+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:02.445205+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:02.458314+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:02.475921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:02.561533+00:00", "trade", 10.6281, 100.0]
["2026-08-27T17:18:02.781770+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:18:03.257858+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:03.368783+00:00", "trade", 10.6268, 100.0]
["2026-08-27T17:18:03.542120+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:18:04.329231+00:00", "trade", 10.6268, 100.0]
["2026-08-27T17:18:04.774190+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:04.776631+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:04.805880+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:06.154062+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:18:06.419953+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:18:06.681864+00:00", "trade", 10.6251, 1.0]
["2026-08-27T17:18:08.814392+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:09.145800+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:09.146571+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:09.247160+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:10.192102+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:18:10.747168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:10.748933+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:11.578244+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:18:11.740155+00:00", "trade", 10.6299, 1700.0]
["2026-08-27T17:18:12.720621+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:12.720932+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:13.035594+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:13.299401+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:13.301091+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:13.313038+00:00", "trade", 10.63, 1400.0]
["2026-08-27T17:18:13.314407+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:14.295198+00:00", "trade", 10.6259, 500.0]
["2026-08-27T17:18:15.304976+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:18:15.565581+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:15.565677+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:15.565768+00:00", "trade", 10.625, 6500.0]
["2026-08-27T17:18:15.566276+00:00", "trade", 10.6225, 3300.0]
["2026-08-27T17:18:15.636294+00:00", "trade", 10.63, 53.0]
["2026-08-27T17:18:15.636354+00:00", "trade", 10.63, 47.0]
["2026-08-27T17:18:15.841965+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:18:15.983448+00:00", "trade", 10.625, 7.0]
["2026-08-27T17:18:16.079520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:17.715476+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:17.757566+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:18.036584+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:18.081836+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:18.182153+00:00", "trade", 10.6223, 188.0]
["2026-08-27T17:18:18.182169+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:18:18.183548+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:18.200994+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:18.284738+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:21.431134+00:00", "trade", 10.6298, 200.0]
["2026-08-27T17:18:21.436472+00:00", "trade", 10.6298, 200.0]
["2026-08-27T17:18:21.438129+00:00", "trade", 10.6298, 100.0]
["2026-08-27T17:18:21.439870+00:00", "trade", 10.6298, 1500.0]
["2026-08-27T17:18:22.378142+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:22.498793+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:23.023149+00:00", "trade", 10.6235, 2.0]
["2026-08-27T17:18:23.023519+00:00", "trade", 10.6235, 1.0]
["2026-08-27T17:18:23.209381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:23.467625+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:23.467665+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:23.467975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:23.468066+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:24.599954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:24.869961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:25.512773+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:25.515209+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:25.773485+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:18:25.773658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:25.952232+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:26.047691+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:18:26.049102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:26.360422+00:00", "trade", 10.6297, 100.0]
["2026-08-27T17:18:26.640537+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:26.641058+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:26.698509+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:27.629777+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:27.794809+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:27.796312+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:28.082006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:28.265261+00:00", "trade", 10.6281, 2.0]
["2026-08-27T17:18:28.427849+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:18:28.427852+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:28.427854+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:28.427854+00:00", "trade", 10.63, 101.0]
["2026-08-27T17:18:28.427929+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:18:28.428559+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:28.428559+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:28.428634+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:28.435011+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:18:28.438052+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:18:28.440899+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:18:28.443212+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:30.004708+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:31.883170+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:18:31.887240+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:31.887962+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:32.155808+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:32.157372+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:33.606814+00:00", "trade", 10.6243, 1.0]
["2026-08-27T17:18:37.381546+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:37.620068+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:38.500259+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:18:39.238107+00:00", "trade", 10.6273, 1.0]
["2026-08-27T17:18:40.365350+00:00", "trade", 10.6201, 5.0]
["2026-08-27T17:18:40.801530+00:00", "trade", 10.6282, 1.0]
["2026-08-27T17:18:44.256462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.491259+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:18:44.494618+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.787938+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:44.788004+00:00", "trade", 10.63, 104.0]
["2026-08-27T17:18:44.788004+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:18:44.788503+00:00", "trade", 10.63, 696.0]
["2026-08-27T17:18:44.788516+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.788676+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.788716+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.788716+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.788992+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.789438+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.791433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.791834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.795052+00:00", "trade", 10.63, 1400.0]
["2026-08-27T17:18:44.797638+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:44.798319+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.832430+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.832610+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.832651+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.833087+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:44.891265+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:45.151859+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:18:45.198049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:46.891151+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:18:46.903959+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:18:46.903971+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:18:46.961885+00:00", "trade", 10.6299, 6000.0]
["2026-08-27T17:18:47.033979+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:47.047342+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:18:47.154989+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:18:47.556256+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:18:48.060244+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:18:48.407252+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:48.424957+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:18:49.470673+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:18:49.495788+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:49.559704+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:49.598308+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:18:49.761671+00:00", "trade", 10.6214, 23.0]
["2026-08-27T17:18:49.761713+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:18:50.000796+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:50.785450+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:18:50.813284+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:51.003645+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:51.294809+00:00", "trade", 10.62, 9000.0]
["2026-08-27T17:18:51.322135+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:52.127504+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:52.516701+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:18:52.588073+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:53.057999+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:18:53.250065+00:00", "trade", 10.6288, 100.0]
["2026-08-27T17:18:53.294712+00:00", "trade", 10.6294, 1030.0]
["2026-08-27T17:18:53.320132+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:53.819694+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:18:53.819715+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:18:54.288718+00:00", "trade", 10.6287, 200.0]
["2026-08-27T17:18:54.306330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:54.708605+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:18:54.709068+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:18:54.709086+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:18:54.709128+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:18:54.709128+00:00", "trade", 10.63, 580.0]
["2026-08-27T17:18:54.709136+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:54.710780+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:54.715834+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:18:54.940255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:55.331144+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:55.460822+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:55.564137+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:55.728142+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:56.332853+00:00", "trade", 10.6276, 300.0]
["2026-08-27T17:18:56.337023+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:56.343297+00:00", "trade", 10.6299, 300.0]
["2026-08-27T17:18:56.859840+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:18:57.029359+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:18:57.679267+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:18:58.071033+00:00", "trade", 10.629, 100.0]
["2026-08-27T17:18:58.499930+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:18:58.500065+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:18:58.500312+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:18:58.504696+00:00", "trade", 10.63, 460.0]
["2026-08-27T17:18:58.514671+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:18:59.317410+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:19:00.004726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:00.141586+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:00.288114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:00.503021+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:19:00.504062+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:02.102115+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:02.165122+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:02.413688+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:19:03.054811+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:03.151984+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:03.785312+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:03.785318+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:03.845371+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:19:03.850453+00:00", "trade", 10.6288, 100.0]
["2026-08-27T17:19:05.805866+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:05.809269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:06.023618+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:06.104525+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:06.104560+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:06.104767+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:19:06.629630+00:00", "trade", 10.625, 27.0]
["2026-08-27T17:19:06.927241+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:19:07.013291+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:08.835977+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:19:08.836338+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:19:08.876929+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:19:10.442432+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:19:10.972864+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:10.976067+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:11.380157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:11.382036+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:14.182919+00:00", "trade", 10.6283, 100.0]
["2026-08-27T17:19:14.607972+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:19:14.869410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:15.356549+00:00", "trade", 10.6249, 2.0]
["2026-08-27T17:19:16.488446+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.310000+00:00", "trade", 10.6236, 24.0]
["2026-08-27T17:19:18.312580+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:19:18.697659+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.697754+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.697795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.700812+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.700812+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.867873+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:18.911006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:19.658156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:19.767606+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:20.039679+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:19:20.040148+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:19:20.040334+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:20.395728+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:20.668656+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:19:21.700993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:21.702311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:22.207219+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:19:22.207396+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:19:22.208038+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:22.225021+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:19:26.268317+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:27.379437+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:29.546182+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:19:30.004748+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:30.247628+00:00", "trade", 10.6236, 100.0]
["2026-08-27T17:19:31.270826+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:31.490291+00:00", "trade", 10.6236, 100.0]
["2026-08-27T17:19:31.742834+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:19:31.762188+00:00", "trade", 10.6236, 10.0]
["2026-08-27T17:19:31.937549+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:31.937665+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:31.988530+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:32.146714+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:19:32.147704+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:32.435201+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:33.399944+00:00", "trade", 10.6299, 18.0]
["2026-08-27T17:19:33.400675+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:33.806369+00:00", "trade", 10.6283, 16.0]
["2026-08-27T17:19:35.011481+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:35.011551+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:35.462864+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:35.465946+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:35.668572+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:36.830024+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:37.491084+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:37.495475+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:37.511148+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:19:37.783982+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:37.838527+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:37.838632+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:37.838713+00:00", "trade", 10.625, 2000.0]
["2026-08-27T17:19:37.838803+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:37.838890+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:37.838978+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:37.839059+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:19:38.230836+00:00", "trade", 10.6249, 1.0]
["2026-08-27T17:19:39.307164+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:19:39.307315+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:19:39.307438+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:19:39.307997+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:39.308193+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:39.967248+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:40.125579+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:40.181972+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:40.325548+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:19:40.676611+00:00", "trade", 10.6298, 100.0]
["2026-08-27T17:19:40.693096+00:00", "trade", 10.6298, 100.0]
["2026-08-27T17:19:40.695589+00:00", "trade", 10.6298, 100.0]
["2026-08-27T17:19:40.722311+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:19:41.099178+00:00", "trade", 10.63, 44.0]
["2026-08-27T17:19:41.099458+00:00", "trade", 10.63, 56.0]
["2026-08-27T17:19:42.011849+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:42.011942+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:42.023703+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:44.196499+00:00", "trade", 10.6252, 134.0]
["2026-08-27T17:19:44.267700+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:19:44.267994+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:19:44.271146+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:19:46.101405+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:46.218242+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:46.448885+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:46.485251+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:46.518576+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:46.793108+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:47.474010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:48.178398+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:48.418674+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:48.503691+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:19:48.504259+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:19:48.504744+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:48.530735+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:48.531206+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:48.551359+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:49.441426+00:00", "trade", 10.6299, 100.0]
["2026-08-27T17:19:50.280642+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:50.281073+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:50.281073+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:50.394878+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:51.146275+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:51.146690+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:52.896859+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:19:52.896944+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:19:52.900270+00:00", "trade", 10.625, 1200.0]
["2026-08-27T17:19:52.900504+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:19:53.642237+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:19:55.249816+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:55.274102+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:19:55.481707+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:19:55.943960+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:56.071999+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:19:57.105549+00:00", "trade", 10.6299, 500.0]
["2026-08-27T17:19:57.680728+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:19:57.889541+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:19:57.911511+00:00", "trade", 10.6236, 1.0]
["2026-08-27T17:19:59.601270+00:00", "trade", 10.625, 70.0]
["2026-08-27T17:20:00.004777+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:00.253677+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:00.254499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:00.285753+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:00.679286+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:20:00.679716+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:20:00.681102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:00.683824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:01.369207+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:01.968544+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:01.968957+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:01.969518+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:02.025025+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:02.333477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:02.674309+00:00", "trade", 10.6237, 2.0]
["2026-08-27T17:20:02.676106+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:03.269766+00:00", "trade", 10.6258, 100.0]
["2026-08-27T17:20:05.531498+00:00", "trade", 10.625, 12.0]
["2026-08-27T17:20:05.852953+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:05.968963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:05.969003+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:05.980576+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:06.563891+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:07.009760+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:07.663899+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:20:07.667172+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:07.811485+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:07.811485+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:08.590947+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:08.591889+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:08.592350+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:08.594370+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:08.638966+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:09.014648+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:09.172430+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:20:09.172866+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:20:09.173401+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:20:09.173901+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:09.174262+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:11.870898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:12.188803+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:12.290715+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:12.323245+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:20:12.792161+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:12.792582+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:13.382579+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:13.457136+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:13.553645+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:13.555605+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.467726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.468238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.484202+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.484208+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.484211+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:20:14.484211+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.484235+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:20:14.484257+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:20:14.484260+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.489303+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.489366+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.489426+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:20:14.489486+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.489546+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:20:14.489606+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:20:14.489666+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502041+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502390+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502396+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502396+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502408+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502408+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502444+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502510+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.502609+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.502696+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.502787+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.502874+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.502958+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.503039+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.503060+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.503319+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.503857+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.504413+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.504624+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.504828+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.505830+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:20:14.506335+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.506642+00:00", "trade", 10.62, 173.0]
["2026-08-27T17:20:14.506705+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:20:14.506705+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:20:14.506754+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.506795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.506834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.506834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.506834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.506849+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.506849+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507072+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:20:14.507084+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.507147+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.507156+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.507162+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.507213+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.507219+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.507231+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.507305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507315+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507345+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507634+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.507781+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507781+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.507797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.509935+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.513808+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.514588+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:14.516758+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.517095+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:20:14.517128+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.517161+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.517194+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.517224+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.519446+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.519518+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.519569+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.519621+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.519660+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.519708+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.519753+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.520673+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.529307+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.529358+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.533399+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:14.538457+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.545440+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.545497+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.545545+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.552413+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.573857+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.573882+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.573936+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.574011+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.574233+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.574351+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.574411+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.580004+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.581279+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.596038+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.598074+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:14.600047+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:15.341419+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:20:15.341575+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:20:15.341662+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:20:15.382951+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:15.382951+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:15.382951+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314266+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314266+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314269+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314569+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314629+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314690+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.314750+00:00", "trade", 10.625, 24.0]
["2026-08-27T17:20:16.314756+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.315799+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.315877+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.315953+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.316028+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.324291+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.324757+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.325936+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.326490+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.327449+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.328201+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.328333+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.338416+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.338446+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.351140+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:16.979310+00:00", "trade", 10.625, 1925.0]
["2026-08-27T17:20:17.183886+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:17.421757+00:00", "trade", 10.6201, 7000.0]
["2026-08-27T17:20:17.569712+00:00", "trade", 10.6299, 100.0]
["2026-08-27T17:20:17.573555+00:00", "trade", 10.6299, 100.0]
["2026-08-27T17:20:18.361360+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:18.515542+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:18.515978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:18.653489+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:20:18.703639+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:19.827724+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:19.845972+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:19.848212+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:19.939726+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:20:19.999432+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:20:20.034044+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:20.047275+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:20.047756+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:20.047766+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:20.058057+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:20.094893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:20.128574+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:20.415450+00:00", "trade", 10.6201, 9000.0]
["2026-08-27T17:20:20.618167+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:21.366744+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:21.796396+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:22.304555+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:20:22.343941+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:22.344422+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:22.344903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:22.348902+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:22.865951+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:23.019341+00:00", "trade", 10.6277, 1000.0]
["2026-08-27T17:20:23.023340+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:20:23.097139+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:23.329149+00:00", "trade", 10.6248, 200.0]
["2026-08-27T17:20:23.333566+00:00", "trade", 10.6248, 100.0]
["2026-08-27T17:20:23.348111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:23.348587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:23.389165+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:20:23.566010+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:23.870347+00:00", "trade", 10.6215, 1030.0]
["2026-08-27T17:20:24.673620+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:24.876956+00:00", "trade", 10.6234, 40.0]
["2026-08-27T17:20:24.877325+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:20:25.125737+00:00", "trade", 10.625, 69.0]
["2026-08-27T17:20:25.309813+00:00", "trade", 10.63, 7942.0]
["2026-08-27T17:20:25.309826+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:25.310267+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:25.310307+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:25.310754+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:20:25.310907+00:00", "trade", 10.63, 425.0]
["2026-08-27T17:20:25.310943+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:20:25.315632+00:00", "trade", 10.63, 22.0]
["2026-08-27T17:20:25.326869+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:25.375059+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:25.584645+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:20:25.584738+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:20:25.585108+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:20:25.587751+00:00", "trade", 10.6253, 800.0]
["2026-08-27T17:20:25.591269+00:00", "trade", 10.6253, 100.0]
["2026-08-27T17:20:26.847675+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:20:26.849885+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:20:27.194317+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:29.428244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:29.428725+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.004803+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.504680+00:00", "trade", 10.624, 47.0]
["2026-08-27T17:20:30.513076+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.514033+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.520253+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.686653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.687054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.687094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.687615+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:30.698090+00:00", "trade", 10.625, 4100.0]
["2026-08-27T17:20:31.092176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:31.650398+00:00", "trade", 10.6266, 100.0]
["2026-08-27T17:20:31.760524+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:31.768232+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:31.768723+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:31.950305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:31.950746+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:31.988215+00:00", "trade", 10.625, 15.0]
["2026-08-27T17:20:32.318444+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:32.318905+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:32.348160+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:32.354798+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:20:32.797139+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:20:35.721565+00:00", "trade", 10.6264, 100.0]
["2026-08-27T17:20:38.298344+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:20:38.298368+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:20:38.298485+00:00", "trade", 10.625, 53.0]
["2026-08-27T17:20:38.299807+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:38.299807+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:39.312780+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:20:39.517164+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:39.909655+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:20:39.909911+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:20:39.910049+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:20:39.910107+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:20:42.276539+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:42.377494+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:42.378015+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:42.378015+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:42.378451+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:42.759055+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:43.968030+00:00", "trade", 10.625, 15.0]
["2026-08-27T17:20:44.518475+00:00", "trade", 10.6253, 1.0]
["2026-08-27T17:20:45.084734+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:45.084775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:45.313862+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:45.314530+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:45.315720+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:45.315804+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:45.350299+00:00", "trade", 10.629, 100.0]
["2026-08-27T17:20:45.848023+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.015255+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:20:47.015574+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:20:47.015679+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:20:47.235574+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.257040+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.257561+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.259601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.324019+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.324540+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:47.525177+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:20:49.009400+00:00", "trade", 10.6201, 80.0]
["2026-08-27T17:20:49.310728+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:20:50.079757+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:20:50.198022+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:50.575728+00:00", "trade", 10.62, 117.0]
["2026-08-27T17:20:50.579093+00:00", "trade", 10.6234, 50.0]
["2026-08-27T17:20:51.138299+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:51.138781+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:51.138888+00:00", "trade", 10.6282, 4.0]
["2026-08-27T17:20:51.678277+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:53.398993+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:53.770357+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:53.770878+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:53.776596+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:53.783418+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:53.791722+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:53.792163+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:54.366633+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:54.643516+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:54.644192+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:54.644258+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:54.674344+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:20:54.724554+00:00", "trade", 10.625, 386.0]
["2026-08-27T17:20:55.118514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:55.118795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:55.119236+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:55.126102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.197038+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:56.197468+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:56.248002+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.300240+00:00", "trade", 10.6253, 100.0]
["2026-08-27T17:20:56.307250+00:00", "trade", 10.6253, 300.0]
["2026-08-27T17:20:56.321025+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.321466+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.321466+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.322223+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.439221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.439462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.439943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:56.447426+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:57.324314+00:00", "trade", 10.62, 13.0]
["2026-08-27T17:20:58.206920+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:58.207223+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.207500+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.236416+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.385574+00:00", "trade", 10.625, 158.0]
["2026-08-27T17:20:58.456959+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:58.457168+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.457186+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.457228+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.533221+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.576894+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.662026+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:58.727006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:58.727396+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.727555+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.727555+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.779900+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.836708+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.996972+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:58.997311+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.997368+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:58.997518+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.033631+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.107023+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.266903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:59.267023+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:59.267160+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.267208+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.267211+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.267339+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:59.305107+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:20:59.438020+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.536910+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:59.537324+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.537388+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.537430+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.537430+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.616451+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.656807+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.806876+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:20:59.807185+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.807191+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.807255+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.850290+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.916745+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:20:59.955017+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.004826+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:00.076967+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:00.077221+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.077422+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.077422+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.157653+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.196779+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.196899+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.240969+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:00.346893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:00.347347+00:00", "trade", 10.625, 190.0]
["2026-08-27T17:21:00.347407+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:00.347473+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.423361+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:00.456954+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:21:00.457017+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:00.527032+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.607818+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:00.608078+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.608078+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.608237+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:21:00.608291+00:00", "trade", 10.625, 110.0]
["2026-08-27T17:21:00.641172+00:00", "trade", 10.625, 45.0]
["2026-08-27T17:21:00.687358+00:00", "trade", 10.625, 42.0]
["2026-08-27T17:21:00.727759+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:21:00.727804+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.727804+00:00", "trade", 10.625, 58.0]
["2026-08-27T17:21:00.727813+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:00.877740+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:00.877888+00:00", "trade", 10.625, 42.0]
["2026-08-27T17:21:00.877930+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:00.877930+00:00", "trade", 10.625, 58.0]
["2026-08-27T17:21:00.877969+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:21:00.878029+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:00.938049+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:00.997852+00:00", "trade", 10.625, 42.0]
["2026-08-27T17:21:00.997852+00:00", "trade", 10.625, 58.0]
["2026-08-27T17:21:01.057023+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.148037+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:01.148221+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.148287+00:00", "trade", 10.625, 142.0]
["2026-08-27T17:21:01.148290+00:00", "trade", 10.625, 58.0]
["2026-08-27T17:21:01.150994+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:01.151475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:01.227165+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.228503+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:01.277555+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.277865+00:00", "trade", 10.625, 42.0]
["2026-08-27T17:21:01.277865+00:00", "trade", 10.625, 58.0]
["2026-08-27T17:21:01.313139+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:21:01.347661+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:01.347898+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.348007+00:00", "trade", 10.625, 42.0]
["2026-08-27T17:21:01.348046+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.354848+00:00", "trade", 10.625, 68.0]
["2026-08-27T17:21:01.394163+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:01.417843+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:01.418467+00:00", "trade", 10.625, 32.0]
["2026-08-27T17:21:01.418467+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.472908+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:01.557685+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:02.069258+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:21:02.069381+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:21:02.697738+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:02.698740+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:02.698821+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:02.706369+00:00", "trade", 10.625, 68.0]
["2026-08-27T17:21:02.706369+00:00", "trade", 10.625, 32.0]
["2026-08-27T17:21:02.947737+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:02.989961+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:21:03.090225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:03.328460+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:21:03.695921+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:03.703266+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:03.860159+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:04.317826+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:04.617844+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:05.161566+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:05.261247+00:00", "trade", 10.6253, 2.0]
["2026-08-27T17:21:05.315704+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:21:06.457800+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:06.993320+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:06.993738+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:07.908230+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:07.911874+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:07.981407+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:07.981470+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.024415+00:00", "trade", 10.625, 368.0]
["2026-08-27T17:21:08.024415+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.048037+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:08.049916+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:08.147909+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:08.178254+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:08.191561+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:08.191621+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.201993+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:21:08.247902+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:08.248161+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.248291+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.298534+00:00", "trade", 10.625, 75.0]
["2026-08-27T17:21:08.320498+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.322393+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.327637+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.329114+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.334551+00:00", "trade", 10.625, 32.0]
["2026-08-27T17:21:08.335675+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:08.497861+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:09.869135+00:00", "trade", 10.6299, 100.0]
["2026-08-27T17:21:10.368514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:11.012484+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:11.348672+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.064182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.248640+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.451062+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:12.461575+00:00", "trade", 10.625, 368.0]
["2026-08-27T17:21:12.461575+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.461578+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.498644+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.664302+00:00", "trade", 10.62, 248.0]
["2026-08-27T17:21:12.666154+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:21:12.670544+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:12.684870+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:12.688906+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.699335+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.699787+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.758526+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:12.758744+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.781442+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.786410+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.787561+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.792749+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:12.793924+00:00", "trade", 10.625, 32.0]
["2026-08-27T17:21:12.799325+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:13.008611+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:13.136658+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:13.588719+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:14.184921+00:00", "trade", 10.6253, 1.0]
["2026-08-27T17:21:14.848686+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:14.882822+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:14.886180+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:16.344831+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:16.745900+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:21:17.308730+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:17.446813+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:17.561831+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:21:17.878300+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:17.878514+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:17.878718+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:21:17.878990+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:17.931569+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:18.628836+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:19.509403+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:19.512109+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:19.613698+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:19.616392+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:19.795080+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:21:19.868882+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:20.057018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:20.158536+00:00", "trade", 10.625, 1300.0]
["2026-08-27T17:21:20.175162+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:20.194943+00:00", "trade", 10.625, 8300.0]
["2026-08-27T17:21:21.141138+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:22.094002+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.148888+00:00", "trade", 10.625, 168.0]
["2026-08-27T17:21:22.148928+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.148928+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.148930+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.148964+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:22.149006+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.172828+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:22.172888+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.203074+00:00", "trade", 10.625, 510.0]
["2026-08-27T17:21:22.219400+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.219674+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:22.219791+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:21:22.250172+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.250175+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:22.253603+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:22.469404+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.469712+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:22.469832+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:22.469871+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:22.510043+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:22.539420+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.539465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.539489+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:21:22.539489+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:21:22.539493+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:21:22.539694+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:22.539817+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.540468+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.540508+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.540909+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.568219+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:21:22.569236+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.569797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.615090+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.632022+00:00", "trade", 10.6285, 1.0]
["2026-08-27T17:21:22.739530+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.739927+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.740069+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:22.740120+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.740183+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.740195+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.740195+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.740207+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:21:22.740207+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:21:22.740773+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.740813+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.807459+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.808474+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.969195+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.969366+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.969634+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.969980+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.999257+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:22.999636+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:22.999660+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:22.999693+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.019177+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.019380+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.019568+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.019919+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.027278+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.249537+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.249725+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.250005+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.250089+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.269384+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.269636+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.269810+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.288202+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.289447+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.479285+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.479493+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.479624+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.509499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.509780+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.510009+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.619496+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.619937+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.637173+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.673937+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.689387+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.689740+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:23.690279+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.769347+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:23.836663+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:24.473425+00:00", "trade", 10.6299, 55.0]
["2026-08-27T17:21:24.477846+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:24.477882+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:24.523028+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:24.734343+00:00", "trade", 10.6251, 100.0]
["2026-08-27T17:21:25.950543+00:00", "trade", 10.6285, 4.0]
["2026-08-27T17:21:25.950904+00:00", "trade", 10.6285, 1.0]
["2026-08-27T17:21:26.359959+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:26.512704+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:21:26.535247+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:26.535723+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:26.536164+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:26.900284+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:26.900765+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:26.902123+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:27.601116+00:00", "trade", 10.6298, 9000.0]
["2026-08-27T17:21:28.676885+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:21:28.853681+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:28.954688+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:21:29.454712+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:30.004854+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:30.041225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:30.428805+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:30.500618+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:21:30.504897+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:30.505418+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:30.950400+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:31.750760+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:21:31.794380+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:31.794821+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:31.910830+00:00", "trade", 10.6286, 100.0]
["2026-08-27T17:21:31.912631+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:31.995548+00:00", "trade", 10.625, 7000.0]
["2026-08-27T17:21:31.996179+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:31.996660+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:32.086847+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:21:32.636149+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.172291+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:21:33.173325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.445450+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:33.458709+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:21:33.459375+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.459816+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.462738+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.475864+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.524427+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:33.845462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.846940+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:33.913754+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:34.629507+00:00", "trade", 10.6286, 1.0]
["2026-08-27T17:21:35.390760+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:21:35.416010+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:36.659344+00:00", "trade", 10.6235, 1.0]
["2026-08-27T17:21:36.659714+00:00", "trade", 10.6235, 1.0]
["2026-08-27T17:21:36.671036+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:21:36.812275+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:21:38.231662+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:21:38.302245+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:21:38.498221+00:00", "trade", 10.6233, 120.0]
["2026-08-27T17:21:38.499016+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:38.937718+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:40.329583+00:00", "trade", 10.6253, 1.0]
["2026-08-27T17:21:40.469388+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:21:42.877857+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:42.877942+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:42.896508+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:21:42.903415+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:43.411530+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:44.020882+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:21:44.202561+00:00", "trade", 10.6253, 134.0]
["2026-08-27T17:21:45.196390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:45.412493+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:46.688626+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:21:46.690356+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:21:49.739752+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:49.967426+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:50.112713+00:00", "trade", 10.6295, 10.0]
["2026-08-27T17:21:50.179992+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:21:50.356178+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:21:50.850030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:50.852666+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:50.970305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:51.098788+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:21:52.349707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.351155+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.351186+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.354499+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:21:52.355065+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.414250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.438904+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.950903+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:21:52.951913+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.952073+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:52.974667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:53.066480+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:21:53.824039+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:53.824141+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:53.824676+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:53.845200+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:55.539795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:55.581268+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:56.313491+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:56.634515+00:00", "trade", 10.629, 1000.0]
["2026-08-27T17:21:56.634572+00:00", "trade", 10.629, 9000.0]
["2026-08-27T17:21:56.635307+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:56.635628+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:56.887912+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:56.905820+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:21:56.906035+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:57.384908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:57.385950+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:57.514997+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:57.892117+00:00", "trade", 10.6299, 1000.0]
["2026-08-27T17:21:58.979768+00:00", "trade", 10.6258, 100.0]
["2026-08-27T17:21:58.984104+00:00", "trade", 10.6258, 100.0]
["2026-08-27T17:21:58.986017+00:00", "trade", 10.6258, 100.0]
["2026-08-27T17:21:58.988859+00:00", "trade", 10.6258, 100.0]
["2026-08-27T17:21:59.583915+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:21:59.844551+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:59.847954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:59.963098+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:21:59.964430+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:21:59.965788+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:00.004876+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:00.659098+00:00", "trade", 10.6253, 100.0]
["2026-08-27T17:22:01.197939+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:22:02.490691+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:02.491974+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:02.609161+00:00", "trade", 10.6284, 14.0]
["2026-08-27T17:22:02.609534+00:00", "trade", 10.6284, 1.0]
["2026-08-27T17:22:02.775081+00:00", "trade", 10.6269, 3.0]
["2026-08-27T17:22:02.792507+00:00", "trade", 10.6269, 1.0]
["2026-08-27T17:22:02.865325+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:22:03.150895+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:22:03.770195+00:00", "trade", 10.6269, 2.0]
["2026-08-27T17:22:04.399266+00:00", "trade", 10.6253, 100.0]
["2026-08-27T17:22:06.168713+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:06.171409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:06.561591+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:22:07.677644+00:00", "trade", 10.6254, 1.0]
["2026-08-27T17:22:07.682618+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:22:07.890974+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:07.893876+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:22:08.468997+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:08.849934+00:00", "trade", 10.6259, 100.0]
["2026-08-27T17:22:08.899374+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:09.141573+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:22:09.160976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:09.161092+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:22:10.349082+00:00", "trade", 10.6284, 100.0]
["2026-08-27T17:22:11.275669+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:11.285072+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:11.293993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:11.962892+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:11.975732+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:12.037761+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:12.037822+00:00", "trade", 10.63, 23.0]
["2026-08-27T17:22:12.037873+00:00", "trade", 10.63, 77.0]
["2026-08-27T17:22:12.562839+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:22:12.562911+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:22:14.113911+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:14.120472+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:14.148954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:15.019199+00:00", "trade", 10.6287, 300.0]
["2026-08-27T17:22:15.703851+00:00", "trade", 10.6286, 105.0]
["2026-08-27T17:22:18.594672+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:22:18.835060+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:22:19.351455+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:22:19.397224+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:22:19.406979+00:00", "trade", 10.6285, 3.0]
["2026-08-27T17:22:19.407358+00:00", "trade", 10.6285, 1.0]
["2026-08-27T17:22:22.376994+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:22.377435+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:22.838839+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:22:22.877785+00:00", "trade", 10.63, 23.0]
["2026-08-27T17:22:22.877842+00:00", "trade", 10.63, 177.0]
["2026-08-27T17:22:22.878796+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:22.926976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.051772+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.143485+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.467590+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.468071+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.469951+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.661330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:23.898960+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:24.159093+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:24.605151+00:00", "trade", 10.6285, 1.0]
["2026-08-27T17:22:24.832849+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:22:25.054104+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:25.054124+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:25.054625+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:25.167904+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:25.168340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:26.245133+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:26.680215+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:22:26.715727+00:00", "trade", 10.62, 9000.0]
["2026-08-27T17:22:26.716884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:26.717365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:26.998057+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:27.249822+00:00", "trade", 10.6299, 1.0]
["2026-08-27T17:22:27.381412+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:22:28.629945+00:00", "trade", 10.6252, 400.0]
["2026-08-27T17:22:29.131419+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:29.272835+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:29.915017+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:22:29.915047+00:00", "trade", 10.625, 402.0]
["2026-08-27T17:22:29.916965+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:30.004904+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:30.163771+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:30.309518+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:22:30.487019+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:30.492472+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:30.509100+00:00", "trade", 10.6281, 100.0]
["2026-08-27T17:22:30.689501+00:00", "trade", 10.6255, 900.0]
["2026-08-27T17:22:31.719439+00:00", "trade", 10.6201, 35.0]
["2026-08-27T17:22:32.231267+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:32.311581+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:22:32.508757+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:22:32.508757+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:22:32.508760+00:00", "trade", 10.63, 54.0]
["2026-08-27T17:22:32.508767+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:32.508793+00:00", "trade", 10.63, 26.0]
["2026-08-27T17:22:32.516647+00:00", "trade", 10.63, 1500.0]
["2026-08-27T17:22:32.518455+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:33.264665+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:22:33.286840+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:22:33.288223+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.344992+00:00", "trade", 10.6285, 10.0]
["2026-08-27T17:22:33.719054+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:22:33.720084+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.720124+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.720640+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.720736+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.747850+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.768619+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.769095+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.803111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.960659+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:22:33.995759+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:33.996210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:34.024382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:34.083272+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:34.593654+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:34.906187+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:34.906187+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:34.942999+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:35.323298+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:22:35.702012+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:22:36.222407+00:00", "trade", 10.6227, 382.0]
["2026-08-27T17:22:36.297213+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:22:36.745185+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:37.392036+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:38.065201+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:38.130621+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:38.915202+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:22:39.420679+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420742+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:22:39.420742+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:22:39.420748+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420748+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:22:39.420751+00:00", "trade", 10.63, 172.0]
["2026-08-27T17:22:39.420754+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420757+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:22:39.420757+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:22:39.420759+00:00", "trade", 10.63, 1008.0]
["2026-08-27T17:22:39.420759+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420763+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:22:39.420763+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:22:39.420766+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420769+00:00", "trade", 10.63, 113.0]
["2026-08-27T17:22:39.420769+00:00", "trade", 10.63, 2900.0]
["2026-08-27T17:22:39.420769+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.420772+00:00", "trade", 10.63, 18.0]
["2026-08-27T17:22:39.420772+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.420775+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:22:39.420778+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420778+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.420786+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:22:39.420901+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420904+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:22:39.420907+00:00", "trade", 10.63, 1140.0]
["2026-08-27T17:22:39.420907+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420934+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:22:39.420934+00:00", "trade", 10.63, 18.0]
["2026-08-27T17:22:39.420938+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:22:39.420940+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:22:39.420943+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.420943+00:00", "trade", 10.63, 18.0]
["2026-08-27T17:22:39.420949+00:00", "trade", 10.63, 1900.0]
["2026-08-27T17:22:39.420949+00:00", "trade", 10.63, 1500.0]
["2026-08-27T17:22:39.420949+00:00", "trade", 10.63, 5700.0]
["2026-08-27T17:22:39.420953+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:22:39.420959+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:22:39.420959+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:22:39.420959+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:22:39.421006+00:00", "trade", 10.63, 85.0]
["2026-08-27T17:22:39.421011+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421011+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421021+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421021+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421084+00:00", "trade", 10.63, 105.0]
["2026-08-27T17:22:39.421084+00:00", "trade", 10.63, 19.0]
["2026-08-27T17:22:39.421086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421087+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421090+00:00", "trade", 10.63, 57.0]
["2026-08-27T17:22:39.421136+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421162+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421217+00:00", "trade", 10.63, 169.0]
["2026-08-27T17:22:39.421217+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:22:39.421220+00:00", "trade", 10.63, 1243.0]
["2026-08-27T17:22:39.421223+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421226+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:22:39.421229+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:22:39.421232+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:22:39.421232+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:22:39.421237+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421238+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:22:39.421238+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.421244+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:22:39.421247+00:00", "trade", 10.63, 1700.0]
["2026-08-27T17:22:39.421247+00:00", "trade", 10.63, 518.0]
["2026-08-27T17:22:39.421250+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:22:39.421253+00:00", "trade", 10.63, 1400.0]
["2026-08-27T17:22:39.421253+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:22:39.421256+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:22:39.421256+00:00", "trade", 10.63, 3500.0]
["2026-08-27T17:22:39.421257+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421259+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.421259+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:22:39.421259+00:00", "trade", 10.63, 38.0]
["2026-08-27T17:22:39.421259+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:22:39.421262+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421274+00:00", "trade", 10.63, 2060.0]
["2026-08-27T17:22:39.421277+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.421282+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421283+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421283+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.421283+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:22:39.421286+00:00", "trade", 10.63, 1300.0]
["2026-08-27T17:22:39.421286+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:22:39.421319+00:00", "trade", 10.63, 216.0]
["2026-08-27T17:22:39.421325+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421325+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:22:39.421332+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:22:39.421355+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:22:39.421377+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421447+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421462+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421463+00:00", "trade", 10.63, 1400.0]
["2026-08-27T17:22:39.421517+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421608+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421623+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421633+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421653+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421658+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421663+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421663+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421663+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421693+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421737+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421738+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.421738+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421738+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421738+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421740+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421748+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.421753+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.421768+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421778+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421823+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421843+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421848+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421918+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421943+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421959+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:22:39.421962+00:00", "trade", 10.63, 21.0]
["2026-08-27T17:22:39.421962+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:39.421963+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.421994+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.422011+00:00", "trade", 10.63, 1500.0]
["2026-08-27T17:22:39.422014+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.422071+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:22:39.422158+00:00", "trade", 10.63, 6500.0]
["2026-08-27T17:22:39.422415+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.422615+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.422615+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.423056+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.423370+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:22:39.423839+00:00", "trade", 10.63, 18.0]
["2026-08-27T17:22:39.425096+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.425136+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.425923+00:00", "trade", 10.63, 717.0]
["2026-08-27T17:22:39.426188+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.426219+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.426219+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.429496+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.429643+00:00", "trade", 10.63, 783.0]
["2026-08-27T17:22:39.436697+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:22:39.438062+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.443581+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:22:39.851190+00:00", "trade", 10.63, 68.0]
["2026-08-27T17:22:39.852195+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.852235+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.852544+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.852544+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:22:39.852547+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:39.852547+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.852549+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:22:39.852564+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:39.852596+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:39.860578+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.865209+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.869726+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.871383+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.872748+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:39.874204+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.306670+00:00", "trade", 10.6281, 100.0]
["2026-08-27T17:22:40.423305+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.423305+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.423308+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.423308+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.423323+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.423365+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.425449+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.431331+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.435613+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.440211+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.441901+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.443029+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.443895+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:40.445510+00:00", "trade", 10.638, 3.0]
["2026-08-27T17:22:41.108651+00:00", "trade", 10.6318, 9.0]
["2026-08-27T17:22:41.109201+00:00", "trade", 10.635, 3700.0]
["2026-08-27T17:22:41.109214+00:00", "trade", 10.63, 2100.0]
["2026-08-27T17:22:41.109214+00:00", "trade", 10.63, 94.0]
["2026-08-27T17:22:41.109216+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:22:41.109222+00:00", "trade", 10.635, 6400.0]
["2026-08-27T17:22:41.109237+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:41.109292+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:22:41.109294+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:22:41.109843+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.109848+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.109848+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.109883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.109908+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.109942+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.109942+00:00", "trade", 10.635, 57.0]
["2026-08-27T17:22:41.109945+00:00", "trade", 10.635, 43.0]
["2026-08-27T17:22:41.109947+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.109947+00:00", "trade", 10.635, 55.0]
["2026-08-27T17:22:41.109963+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.109963+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.110043+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.110083+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.110083+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.110083+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.110088+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.110188+00:00", "trade", 10.635, 45.0]
["2026-08-27T17:22:41.110188+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.110230+00:00", "trade", 10.635, 198.0]
["2026-08-27T17:22:41.110407+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:22:41.110464+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:41.110485+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:22:41.110524+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.110581+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:22:41.110645+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:22:41.110705+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.112031+00:00", "trade", 10.635, 40.0]
["2026-08-27T17:22:41.117290+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:22:41.118151+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.122649+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.127082+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.128236+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.129587+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.131099+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.181457+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:41.949102+00:00", "trade", 10.635, 6.0]
["2026-08-27T17:22:41.961209+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:22:41.961360+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.961802+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:41.985453+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:42.051189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:42.054106+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:42.312443+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:42.586331+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:22:43.064000+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:43.074760+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:43.913383+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:22:43.981291+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:44.989464+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:45.211295+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:45.715958+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:22:45.716042+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:22:45.716475+00:00", "trade", 10.64, 40.0]
["2026-08-27T17:22:45.720382+00:00", "trade", 10.64, 560.0]
["2026-08-27T17:22:46.407785+00:00", "trade", 10.6283, 200.0]
["2026-08-27T17:22:46.548588+00:00", "trade", 10.638, 100.0]
["2026-08-27T17:22:46.576380+00:00", "trade", 10.63, 2000.0]
["2026-08-27T17:22:48.516342+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:48.516490+00:00", "trade", 10.635, 8900.0]
["2026-08-27T17:22:48.587058+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:48.619132+00:00", "trade", 10.638, 1.0]
["2026-08-27T17:22:49.171160+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:22:49.171256+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:22:49.175114+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:22:49.946879+00:00", "trade", 10.635, 8200.0]
["2026-08-27T17:22:49.954139+00:00", "trade", 10.63, 19.0]
["2026-08-27T17:22:49.974151+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:22:49.994638+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:50.028062+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:50.304029+00:00", "trade", 10.635, 800.0]
["2026-08-27T17:22:50.330601+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:50.407504+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:50.423551+00:00", "trade", 10.6386, 5.0]
["2026-08-27T17:22:50.710691+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:22:51.053785+00:00", "trade", 10.6387, 1.0]
["2026-08-27T17:22:51.056359+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:22:51.056527+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:22:51.056780+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:22:51.339785+00:00", "trade", 10.6268, 100.0]
["2026-08-27T17:22:51.714938+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:51.715019+00:00", "trade", 10.635, 8900.0]
["2026-08-27T17:22:51.781156+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:52.576892+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:52.667638+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:53.265253+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:22:53.290585+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:54.914972+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:54.914999+00:00", "trade", 10.635, 8800.0]
["2026-08-27T17:22:54.942611+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:55.600239+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:55.600273+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:55.940687+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:55.940742+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:56.023781+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:22:56.041592+00:00", "trade", 10.64, 70.0]
["2026-08-27T17:22:56.126700+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:22:56.128118+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:56.151786+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.468505+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:22:57.492722+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.560029+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.583902+00:00", "trade", 10.635, 94.0]
["2026-08-27T17:22:57.583902+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.583904+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:57.583904+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.583965+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:57.584049+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.584124+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.584199+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.586025+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.586088+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.586148+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.586211+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:57.586268+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.588602+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:22:57.589559+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.589599+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.589639+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.589679+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.590080+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.590632+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:57.590683+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.591458+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:22:57.592141+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:57.594466+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.595269+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.596126+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:22:57.596201+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.597903+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.598495+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.598561+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.598612+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.599130+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.600302+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.602092+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.602515+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:22:57.602564+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.605445+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.606154+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.607980+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.609038+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.609652+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.609907+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.611456+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.616484+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.617431+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.617483+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.618426+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.619587+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.619873+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.620625+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.624474+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.625713+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.628464+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.629962+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.630299+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.630371+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.630377+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.637095+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.638346+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.639696+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:57.639834+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:58.042428+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:58.753593+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:22:59.855858+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:59.859362+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:59.863118+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:59.866537+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:59.871120+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:59.874223+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:22:59.878469+00:00", "trade", 10.635, 1100.0]
["2026-08-27T17:22:59.925375+00:00", "trade", 10.64, 30.0]
["2026-08-27T17:22:59.925405+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:22:59.925585+00:00", "trade", 10.635, 178.0]
["2026-08-27T17:22:59.926280+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:00.004917+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:00.559043+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:00.559361+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:23:00.744129+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:23:00.745506+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:00.775235+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:23:00.779875+00:00", "trade", 10.6375, 1300.0]
["2026-08-27T17:23:00.780320+00:00", "trade", 10.6375, 700.0]
["2026-08-27T17:23:01.046242+00:00", "trade", 10.64, 7000.0]
["2026-08-27T17:23:01.071547+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:01.847628+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:23:01.849463+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:01.879955+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:02.125115+00:00", "trade", 10.6278, 4.0]
["2026-08-27T17:23:02.272563+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:02.346935+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:02.449113+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:23:02.475086+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:02.499036+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:02.763960+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:04.159447+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:23:04.167976+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:05.133007+00:00", "trade", 10.6399, 50.0]
["2026-08-27T17:23:06.636984+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:23:06.638133+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:06.658266+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:07.086649+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:07.260702+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:08.387154+00:00", "trade", 10.63, 66.0]
["2026-08-27T17:23:08.453317+00:00", "trade", 10.6303, 66.0]
["2026-08-27T17:23:08.688649+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:08.688649+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:08.688804+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:08.688849+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:08.691887+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:08.814517+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:23:08.995388+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:09.000229+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.268041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.268387+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.562837+00:00", "trade", 10.6301, 200.0]
["2026-08-27T17:23:10.563979+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.564254+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.633800+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.836982+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:10.837027+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:11.337982+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:23:11.338348+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:11.339346+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:11.357594+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:12.031334+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:12.308929+00:00", "trade", 10.6289, 100.0]
["2026-08-27T17:23:12.793460+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:12.793465+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:13.042762+00:00", "trade", 10.635, 5500.0]
["2026-08-27T17:23:13.043759+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:13.043784+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:13.167414+00:00", "trade", 10.631, 100.0]
["2026-08-27T17:23:13.167462+00:00", "trade", 10.631, 400.0]
["2026-08-27T17:23:15.018144+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:15.018706+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:15.150709+00:00", "trade", 10.6302, 500.0]
["2026-08-27T17:23:15.229451+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:16.104695+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:16.115060+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:16.119420+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:16.164122+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:23:16.164270+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:23:16.164883+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:23:16.164913+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:16.344605+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:16.492622+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:17.039039+00:00", "trade", 10.635, 2400.0]
["2026-08-27T17:23:17.040443+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:17.093435+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:17.311988+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:17.312449+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:17.988526+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:23:17.988574+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:23:17.989007+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:23:17.989669+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:23:18.161888+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:23:18.182732+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:18.182852+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:18.355181+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:20.072176+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:23:20.275212+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:20.438247+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:23:21.245067+00:00", "trade", 10.635, 195.0]
["2026-08-27T17:23:21.400530+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:21.507254+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:22.027050+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:23:22.027116+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:23:22.027405+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:23:22.114327+00:00", "trade", 10.64, 1220.0]
["2026-08-27T17:23:22.607452+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:22.726450+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:23.600743+00:00", "trade", 10.6307, 1000.0]
["2026-08-27T17:23:23.604135+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:23.883904+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.178434+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.335331+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.335417+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.363102+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.414083+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.427360+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:24.666197+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:25.843503+00:00", "trade", 10.6379, 1.0]
["2026-08-27T17:23:26.166486+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:27.245434+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:27.645663+00:00", "trade", 10.6288, 17.0]
["2026-08-27T17:23:28.034523+00:00", "trade", 10.6282, 100.0]
["2026-08-27T17:23:28.271197+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:23:28.282474+00:00", "trade", 10.635, 1090.0]
["2026-08-27T17:23:28.491354+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:28.692868+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:23:28.692955+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:23:28.781311+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:23:29.159541+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:29.265241+00:00", "trade", 10.63, 8100.0]
["2026-08-27T17:23:29.265473+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:23:29.267337+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:29.333254+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:29.334637+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:30.004929+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:30.247335+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:30.363611+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:30.402203+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:30.402203+00:00", "trade", 10.635, 2201.0]
["2026-08-27T17:23:30.402206+00:00", "trade", 10.635, 299.0]
["2026-08-27T17:23:30.421602+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:30.889877+00:00", "trade", 10.6283, 100.0]
["2026-08-27T17:23:31.368177+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:31.501587+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:23:31.502983+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:31.867619+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:31.924599+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.029757+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:23:33.051285+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.376499+00:00", "trade", 10.635, 5200.0]
["2026-08-27T17:23:33.378352+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.380994+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.423324+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.568815+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.694213+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.694654+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:33.847321+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:33.882222+00:00", "trade", 10.64, 19.0]
["2026-08-27T17:23:34.034807+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:34.035123+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:34.248915+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:34.248955+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:34.848339+00:00", "trade", 10.635, 22.0]
["2026-08-27T17:23:34.861060+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:34.861110+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:34.889482+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:35.869440+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:35.895848+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:35.896409+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:36.136489+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:36.193069+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:36.329904+00:00", "trade", 10.6373, 50.0]
["2026-08-27T17:23:36.596276+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:36.598717+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:36.679654+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:37.385983+00:00", "trade", 10.6301, 100.0]
["2026-08-27T17:23:38.580800+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:39.444322+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:39.722172+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:39.722653+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:39.888988+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:40.223680+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:23:40.243804+00:00", "trade", 10.635, 2390.0]
["2026-08-27T17:23:40.261708+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:40.309663+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:40.310244+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:40.344260+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:23:40.344305+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:23:40.497327+00:00", "trade", 10.6399, 3.0]
["2026-08-27T17:23:40.734581+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:41.125470+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:41.248223+00:00", "trade", 10.6289, 100.0]
["2026-08-27T17:23:42.087276+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:42.168528+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:42.352991+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:44.209820+00:00", "trade", 10.6327, 134.0]
["2026-08-27T17:23:45.559788+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:45.560861+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:45.565552+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:47.283610+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:23:47.566084+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:47.566555+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:48.566451+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:48.566927+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:48.933317+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:49.226950+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:49.227426+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:49.229791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:49.482226+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:49.900080+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:49.901923+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:49.901923+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:49.961715+00:00", "trade", 10.635, 2900.0]
["2026-08-27T17:23:49.962782+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:50.309095+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:50.532678+00:00", "trade", 10.635, 1100.0]
["2026-08-27T17:23:51.070414+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:51.071210+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:51.526362+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:51.526362+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:23:51.967875+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:51.983999+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:52.205740+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:54.865322+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:23:56.096744+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:23:56.204764+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:23:56.277897+00:00", "trade", 10.6328, 200.0]
["2026-08-27T17:23:56.280916+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:56.288480+00:00", "trade", 10.6328, 100.0]
["2026-08-27T17:23:56.395534+00:00", "trade", 10.6289, 300.0]
["2026-08-27T17:23:56.396861+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:57.486590+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:57.656162+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:57.703554+00:00", "trade", 10.6379, 96.0]
["2026-08-27T17:23:58.536814+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:23:58.823225+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.004957+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.565599+00:00", "trade", 10.6351, 199.0]
["2026-08-27T17:24:00.566987+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.567635+00:00", "trade", 10.63, 260.0]
["2026-08-27T17:24:00.567671+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:24:00.569160+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:00.575821+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:00.581976+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:00.587946+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:00.602957+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.745285+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.787385+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.911886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.917184+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.970220+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:00.981959+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:24:01.731964+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:01.746840+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:01.756978+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:01.758211+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:01.758497+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.765152+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.765537+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.767134+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.774621+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.775058+00:00", "trade", 10.635, 198.0]
["2026-08-27T17:24:01.785140+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.788981+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.795043+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.798504+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.798865+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.805748+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:01.805914+00:00", "trade", 10.635, 4900.0]
["2026-08-27T17:24:01.833219+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:02.913391+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:24:04.362915+00:00", "trade", 10.635, 59.0]
["2026-08-27T17:24:04.825853+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:04.826335+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:04.984936+00:00", "trade", 10.6291, 300.0]
["2026-08-27T17:24:05.015420+00:00", "trade", 10.6291, 1100.0]
["2026-08-27T17:24:05.205309+00:00", "trade", 10.635, 501.0]
["2026-08-27T17:24:06.765664+00:00", "trade", 10.6291, 100.0]
["2026-08-27T17:24:06.819740+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:06.856221+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:07.083375+00:00", "trade", 10.635, 125.0]
["2026-08-27T17:24:07.084872+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:07.684001+00:00", "trade", 10.6331, 3.0]
["2026-08-27T17:24:07.743975+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:24:08.057112+00:00", "trade", 10.6331, 35.0]
["2026-08-27T17:24:08.553899+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:08.566790+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:08.610156+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:24:09.685513+00:00", "trade", 10.6331, 1.0]
["2026-08-27T17:24:09.781786+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:09.971326+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:10.052288+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:10.056007+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:10.069925+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.069982+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:10.077545+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.078505+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.084609+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:10.085544+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.086886+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.089321+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.092470+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.094229+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.095564+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.099122+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.101527+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.102873+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:10.105599+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.109857+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.110828+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:10.112837+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:10.116984+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:10.118421+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.121266+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:24:10.137201+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.144680+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.146755+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:10.147513+00:00", "trade", 10.635, 2400.0]
["2026-08-27T17:24:10.214094+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:11.608124+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:12.101802+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:13.148419+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:13.345662+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:13.345982+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:13.398878+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:13.749493+00:00", "trade", 10.635, 350.0]
["2026-08-27T17:24:14.401725+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:14.601630+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:14.806065+00:00", "trade", 10.6314, 1.0]
["2026-08-27T17:24:14.911832+00:00", "trade", 10.6314, 1.0]
["2026-08-27T17:24:15.235375+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:15.775734+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:15.776210+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.123726+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.124187+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.161736+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.913831+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:24:16.913991+00:00", "trade", 10.64, 69.0]
["2026-08-27T17:24:16.914165+00:00", "trade", 10.64, 68.0]
["2026-08-27T17:24:16.914430+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:24:16.914788+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:24:16.915040+00:00", "trade", 10.64, 3.0]
["2026-08-27T17:24:16.915061+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.915254+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:24:16.915669+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:24:16.916360+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:24:16.916769+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:24:16.918223+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.929974+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:16.930112+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:16.930145+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:16.930232+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:24:16.930356+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:16.930470+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:16.930557+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:16.931229+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:16.934334+00:00", "trade", 10.64, 17651.0]
["2026-08-27T17:24:16.939702+00:00", "trade", 10.64, 981.0]
["2026-08-27T17:24:17.013097+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:17.013621+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:19.577169+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:19.748541+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:19.748982+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:19.749463+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:19.906837+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:21.459712+00:00", "trade", 10.635, 5000.0]
["2026-08-27T17:24:21.526852+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:22.844594+00:00", "trade", 10.6337, 1.0]
["2026-08-27T17:24:23.042335+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:23.055777+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:23.248149+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:26.947883+00:00", "trade", 10.6331, 60.0]
["2026-08-27T17:24:27.745307+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:27.814335+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:24:28.436448+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:29.463363+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:29.464295+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:29.656986+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:24:29.986054+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:24:30.004980+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:31.107634+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:31.274227+00:00", "trade", 10.6352, 500.0]
["2026-08-27T17:24:34.249116+00:00", "trade", 10.635, 1033.0]
["2026-08-27T17:24:34.325155+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:24:34.950986+00:00", "trade", 10.6294, 500.0]
["2026-08-27T17:24:34.955581+00:00", "trade", 10.6294, 200.0]
["2026-08-27T17:24:34.958035+00:00", "trade", 10.6294, 100.0]
["2026-08-27T17:24:37.044206+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:37.048446+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:37.048887+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:37.148919+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:37.552814+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:37.599669+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:24:37.618629+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:37.713104+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:38.597821+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:24:39.407534+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:39.446427+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:39.848036+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:39.899481+00:00", "trade", 10.6323, 1.0]
["2026-08-27T17:24:41.502215+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:41.502691+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:42.583008+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:43.846796+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:24:43.846856+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:24:47.578224+00:00", "trade", 10.6357, 1.0]
["2026-08-27T17:24:48.413206+00:00", "trade", 10.635, 40.0]
["2026-08-27T17:24:49.189103+00:00", "trade", 10.6296, 100.0]
["2026-08-27T17:24:50.615578+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:50.618415+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:50.618856+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:51.370101+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:52.464874+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:24:52.536752+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:52.537644+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:52.903197+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:52.903638+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:53.005751+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:53.805741+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:24:53.921354+00:00", "trade", 10.635, 199.0]
["2026-08-27T17:24:53.922081+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:53.927726+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:53.928944+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:53.941432+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:53.948938+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:53.969540+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:24:53.969994+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:54.011796+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:54.640362+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:54.641613+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:24:54.642524+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:54.693219+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:24:55.193192+00:00", "trade", 10.6301, 1.0]
["2026-08-27T17:24:56.284842+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:24:56.889663+00:00", "trade", 10.6298, 100.0]
["2026-08-27T17:24:59.202454+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:25:00.005007+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:00.558352+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:00.563855+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:00.564316+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:00.609890+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:25:00.611262+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:00.732104+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:00.933127+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:01.481745+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:25:01.520883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:01.737593+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:01.865953+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:01.969664+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:01.970105+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.030128+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.107604+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.107655+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.108861+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.108894+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.109196+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.115305+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.116027+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.122215+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.123857+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.129622+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.131435+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.131772+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:25:02.137446+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.139519+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.144624+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:25:02.153532+00:00", "trade", 10.635, 80.0]
["2026-08-27T17:25:02.156376+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.157480+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.157937+00:00", "trade", 10.635, 4700.0]
["2026-08-27T17:25:02.160156+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.167121+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:02.327317+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327320+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:25:02.327324+00:00", "trade", 10.63, 2900.0]
["2026-08-27T17:25:02.327327+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:25:02.327327+00:00", "trade", 10.63, 266.0]
["2026-08-27T17:25:02.327329+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:25:02.327333+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:25:02.327333+00:00", "trade", 10.63, 3600.0]
["2026-08-27T17:25:02.327333+00:00", "trade", 10.63, 934.0]
["2026-08-27T17:25:02.327336+00:00", "trade", 10.63, 77.0]
["2026-08-27T17:25:02.327342+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327390+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327393+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327417+00:00", "trade", 10.63, 1500.0]
["2026-08-27T17:25:02.327420+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:25:02.327427+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:25:02.327427+00:00", "trade", 10.63, 310.0]
["2026-08-27T17:25:02.327432+00:00", "trade", 10.63, 1300.0]
["2026-08-27T17:25:02.327432+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327438+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:25:02.327438+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327438+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327441+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327441+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327444+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327444+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327444+00:00", "trade", 10.63, 71.0]
["2026-08-27T17:25:02.327525+00:00", "trade", 10.63, 66.0]
["2026-08-27T17:25:02.327531+00:00", "trade", 10.63, 87.0]
["2026-08-27T17:25:02.327541+00:00", "trade", 10.63, 23.0]
["2026-08-27T17:25:02.327543+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:25:02.327552+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327601+00:00", "trade", 10.63, 370.0]
["2026-08-27T17:25:02.327603+00:00", "trade", 10.63, 335.0]
["2026-08-27T17:25:02.327607+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:25:02.327607+00:00", "trade", 10.63, 195.0]
["2026-08-27T17:25:02.327644+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.327687+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327705+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.327887+00:00", "trade", 10.63, 29.0]
["2026-08-27T17:25:02.327889+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327892+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327892+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327895+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327895+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.327899+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327899+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:02.327904+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327904+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:25:02.327904+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.327936+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.327950+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.328055+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.328069+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.328199+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.328287+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.328287+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.328289+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.328394+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.328451+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:25:02.328537+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.328599+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:25:02.328647+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.328993+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.329003+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.329119+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.329119+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.329268+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.330027+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:25:02.330123+00:00", "trade", 10.63, 92.0]
["2026-08-27T17:25:02.330171+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.331624+00:00", "trade", 10.63, 37.0]
["2026-08-27T17:25:02.332640+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.335106+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:25:02.337716+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:25:02.338014+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.338460+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.340597+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.340789+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:25:02.364522+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.549097+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:02.619104+00:00", "trade", 10.635, 900.0]
["2026-08-27T17:25:02.801896+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.848231+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.968031+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.968472+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:02.981813+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:03.050592+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:03.167840+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:03.456551+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:03.488472+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:03.488958+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.354489+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.356283+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.584996+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.593597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.594479+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.595361+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.717998+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.718433+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:04.890457+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:05.025573+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:05.096241+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:05.362328+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:05.480966+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:25:05.536943+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.246999+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:25:06.247029+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:06.247029+00:00", "trade", 10.63, 583.0]
["2026-08-27T17:25:06.247032+00:00", "trade", 10.63, 707.0]
["2026-08-27T17:25:06.247055+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.247496+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.247501+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.247776+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.247977+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.248418+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.341885+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.342326+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.441281+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.539967+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:06.539970+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:06.540295+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:25:06.540403+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:06.540592+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.540993+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:06.541272+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:06.541321+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:06.542027+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:07.186254+00:00", "trade", 10.635, 25.0]
["2026-08-27T17:25:07.189059+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:25:07.395310+00:00", "trade", 10.6299, 100.0]
["2026-08-27T17:25:08.135510+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.251105+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.513339+00:00", "trade", 10.635, 1900.0]
["2026-08-27T17:25:08.514416+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.514751+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.515192+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.793849+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.794521+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.914802+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.915548+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.932363+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:25:08.933783+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934459+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934531+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:25:08.934571+00:00", "trade", 10.63, 17.0]
["2026-08-27T17:25:08.934571+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:25:08.934573+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:25:08.934583+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934586+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934589+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934595+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934595+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934597+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934597+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:25:08.934614+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934634+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934640+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:25:08.934640+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:25:08.934652+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934655+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934658+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934661+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934664+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.934664+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:25:08.934664+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934670+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:25:08.934670+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:25:08.934670+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:25:08.934673+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:25:08.934676+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.934676+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:25:08.934694+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934829+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934844+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934849+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934894+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934929+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:25:08.934931+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:25:08.934940+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:25:08.934954+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.934967+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:25:08.934967+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:25:08.934985+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:25:08.935022+00:00", "trade", 10.63, 88.0]
["2026-08-27T17:25:08.935088+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.935154+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.935160+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.935175+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:25:08.935178+00:00", "trade", 10.63, 2189.0]
["2026-08-27T17:25:08.935182+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935182+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935190+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.935208+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935220+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935220+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935220+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.935224+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935226+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935229+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:25:08.935260+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.935291+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.935320+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:25:08.935356+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935380+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935451+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935485+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935536+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935542+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.935576+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935631+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935681+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.935939+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.936172+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.936273+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.936278+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.936623+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.936829+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.937190+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.937277+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.937731+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.937756+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.938723+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.939245+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.939410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.939696+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.939941+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.940019+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:25:08.940728+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.941610+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.942848+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.945590+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:08.950938+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:25:08.961475+00:00", "trade", 10.625, 2400.0]
["2026-08-27T17:25:08.962714+00:00", "trade", 10.625, 1213.0]
["2026-08-27T17:25:09.035869+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:09.562681+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:10.403528+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:10.719018+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:25:11.033234+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:11.034131+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:11.426022+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:11.428979+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:12.506981+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:25:12.959905+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:25:13.108732+00:00", "trade", 10.6327, 300.0]
["2026-08-27T17:25:13.270418+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:13.270859+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:13.270899+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:14.169661+00:00", "trade", 10.6333, 1.0]
["2026-08-27T17:25:14.744580+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:14.814160+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:14.814641+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:15.486096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:15.971141+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:25:16.136330+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:25:16.136360+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:25:16.136483+00:00", "trade", 10.625, 450.0]
["2026-08-27T17:25:16.320809+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:16.729254+00:00", "trade", 10.6292, 100.0]
["2026-08-27T17:25:18.215068+00:00", "trade", 10.6282, 500.0]
["2026-08-27T17:25:18.846589+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:19.111077+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:19.111543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:19.154249+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:19.940427+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:20.356197+00:00", "trade", 10.6205, 1.0]
["2026-08-27T17:25:20.664955+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:25:20.665023+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:20.665459+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:20.936626+00:00", "trade", 10.6304, 100.0]
["2026-08-27T17:25:20.940355+00:00", "trade", 10.6304, 300.0]
["2026-08-27T17:25:21.410874+00:00", "trade", 10.6202, 7000.0]
["2026-08-27T17:25:22.356711+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:25:22.389424+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:22.389860+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:22.595248+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:25.687895+00:00", "trade", 10.6299, 10.0]
["2026-08-27T17:25:27.117094+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:27.117511+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:27.321906+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:29.255695+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:29.375755+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:30.005030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:30.299499+00:00", "trade", 10.6297, 32.0]
["2026-08-27T17:25:30.312440+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:30.346566+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:31.657259+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:31.671102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:32.260106+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:32.708726+00:00", "trade", 10.625, 3800.0]
["2026-08-27T17:25:32.833538+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:33.328259+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:34.094549+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:34.688298+00:00", "trade", 10.6289, 100.0]
["2026-08-27T17:25:34.712231+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:34.845433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:35.757810+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:35.820634+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:37.050325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:37.913637+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:37.914055+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:38.100867+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:25:39.265226+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:40.561399+00:00", "trade", 10.6309, 100.0]
["2026-08-27T17:25:40.630058+00:00", "trade", 10.625, 2400.0]
["2026-08-27T17:25:40.834947+00:00", "trade", 10.6295, 5.0]
["2026-08-27T17:25:42.343387+00:00", "trade", 10.6286, 188.0]
["2026-08-27T17:25:42.621900+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:42.659579+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:25:43.681482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:43.977179+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:44.015089+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:44.050724+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:44.211852+00:00", "trade", 10.6319, 134.0]
["2026-08-27T17:25:44.791903+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:25:45.135095+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:45.193313+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:45.730244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:45.787850+00:00", "trade", 10.6299, 2.0]
["2026-08-27T17:25:46.237364+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:25:46.527923+00:00", "trade", 10.628, 5.0]
["2026-08-27T17:25:46.883978+00:00", "trade", 10.6234, 5.0]
["2026-08-27T17:25:48.125308+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:48.694302+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:25:48.709762+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:48.710183+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:49.478627+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:49.559806+00:00", "trade", 10.6203, 100.0]
["2026-08-27T17:25:49.705301+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.042051+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.202467+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.202532+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.203219+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.288852+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.535333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:50.896951+00:00", "trade", 10.6231, 95.0]
["2026-08-27T17:25:50.897317+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:25:50.898057+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:25:51.015573+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:25:51.325109+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:51.326026+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:51.327389+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:51.327825+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:51.345272+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:51.513692+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:25:52.549186+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:52.564460+00:00", "trade", 10.6205, 100.0]
["2026-08-27T17:25:52.565149+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:52.576782+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:52.686949+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:53.565938+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:25:53.756700+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:54.683840+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:25:54.683948+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:25:54.694813+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:25:55.247100+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:55.554667+00:00", "trade", 10.6201, 25.0]
["2026-08-27T17:25:55.554784+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:25:55.554823+00:00", "trade", 10.6201, 200.0]
["2026-08-27T17:25:55.554853+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:25:55.554890+00:00", "trade", 10.625, 33.0]
["2026-08-27T17:25:55.554940+00:00", "trade", 10.62, 33.0]
["2026-08-27T17:25:55.554970+00:00", "trade", 10.6201, 60.0]
["2026-08-27T17:25:55.555006+00:00", "trade", 10.62, 60.0]
["2026-08-27T17:25:55.555027+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:25:55.555094+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:25:55.555478+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:55.555718+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:55.567772+00:00", "trade", 10.621, 1631.0]
["2026-08-27T17:25:55.630305+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:55.976859+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:56.429644+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:56.429960+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:58.127081+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:59.162565+00:00", "trade", 10.6315, 200.0]
["2026-08-27T17:25:59.163974+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:59.166492+00:00", "trade", 10.6315, 100.0]
["2026-08-27T17:25:59.168185+00:00", "trade", 10.6315, 100.0]
["2026-08-27T17:25:59.172034+00:00", "trade", 10.6315, 100.0]
["2026-08-27T17:25:59.173123+00:00", "trade", 10.6315, 100.0]
["2026-08-27T17:25:59.173806+00:00", "trade", 10.6315, 100.0]
["2026-08-27T17:25:59.270327+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:25:59.506011+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:25:59.506438+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:00.005057+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:00.147175+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:00.297176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:01.027100+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:01.620691+00:00", "trade", 10.6228, 395.0]
["2026-08-27T17:26:01.936549+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:26:02.457007+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:03.257022+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:04.149758+00:00", "trade", 10.622, 1.0]
["2026-08-27T17:26:04.696977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:05.087259+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:26:05.087320+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:05.087377+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:26:05.088658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:05.089941+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:05.108946+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:05.157120+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:05.238519+00:00", "trade", 10.625, 5000.0]
["2026-08-27T17:26:05.774789+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:26:06.022307+00:00", "trade", 10.6309, 100.0]
["2026-08-27T17:26:06.118835+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:06.197782+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:07.097595+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:07.688733+00:00", "trade", 10.631, 1.0]
["2026-08-27T17:26:08.617605+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:08.760861+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:26:09.126581+00:00", "trade", 10.6234, 50.0]
["2026-08-27T17:26:09.427790+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:09.690113+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:26:10.302395+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:10.302825+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:10.714872+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:10.718085+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:10.747575+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:10.941743+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:26:11.038811+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:26:11.316313+00:00", "trade", 10.6228, 339.0]
["2026-08-27T17:26:11.547821+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:11.607578+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:11.608039+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:12.112956+00:00", "trade", 10.6285, 100.0]
["2026-08-27T17:26:12.376154+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:13.037805+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:13.860474+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:13.866966+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:26:13.867038+00:00", "trade", 10.625, 1200.0]
["2026-08-27T17:26:13.867089+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:13.867140+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:13.867191+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:13.868024+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:13.965143+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:13.965624+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:13.978069+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.232553+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.384655+00:00", "trade", 10.621, 100.0]
["2026-08-27T17:26:14.384691+00:00", "trade", 10.621, 300.0]
["2026-08-27T17:26:14.385301+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.385361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.385707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.385988+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.452847+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.454896+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.455337+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:14.583469+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:26:14.987958+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:15.627848+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:15.673426+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:15.688943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:15.691985+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:15.748444+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:15.905577+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:16.278178+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:16.361803+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:26:16.361869+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:26:16.361950+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:16.362603+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:16.362994+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:16.363259+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:26:16.467953+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:16.600973+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:16.601036+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:26:16.644598+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:16.644601+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:26:16.717962+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:17.587884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:18.029336+00:00", "trade", 10.625, 7500.0]
["2026-08-27T17:26:18.451245+00:00", "trade", 10.6215, 500.0]
["2026-08-27T17:26:18.593221+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:26:19.041986+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:26:19.042010+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:26:19.042130+00:00", "trade", 10.625, 75.0]
["2026-08-27T17:26:19.688128+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:20.135545+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:26:20.228607+00:00", "trade", 10.6215, 500.0]
["2026-08-27T17:26:20.418809+00:00", "trade", 10.6205, 1.0]
["2026-08-27T17:26:20.496827+00:00", "trade", 10.63, 10000.0]
["2026-08-27T17:26:20.747940+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:21.098950+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:21.099371+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.148599+00:00", "trade", 10.625, 6.0]
["2026-08-27T17:26:22.243667+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.243730+00:00", "trade", 10.625, 1200.0]
["2026-08-27T17:26:22.243787+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.243848+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.245096+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.246232+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.247706+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:22.268241+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:22.289791+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:26:22.308216+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:23.208991+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:24.220557+00:00", "trade", 10.6201, 40.0]
["2026-08-27T17:26:24.349480+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:24.369224+00:00", "trade", 10.6285, 100.0]
["2026-08-27T17:26:24.784369+00:00", "trade", 10.623, 1.0]
["2026-08-27T17:26:24.911094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:25.622229+00:00", "trade", 10.625, 71.0]
["2026-08-27T17:26:25.800056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:25.902544+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:25.902700+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:25.903141+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:25.919911+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:26.221029+00:00", "trade", 10.625, 1500.0]
["2026-08-27T17:26:26.699167+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.104770+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.105216+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.376546+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.377017+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.708334+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.830503+00:00", "trade", 10.6285, 98.0]
["2026-08-27T17:26:27.899222+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:27.945126+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.237867+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.289439+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.296040+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.337177+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:26:28.352940+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.499355+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:26:28.545167+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.550670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:28.586856+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:29.913076+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:26:29.914490+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:30.005080+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:30.039251+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:30.129079+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:31.309343+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:31.765873+00:00", "trade", 10.625, 1100.0]
["2026-08-27T17:26:31.894690+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:31.895105+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:31.919382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:31.922063+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:31.972157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:32.025730+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:32.954360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:34.648846+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:26:35.012945+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:35.304603+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:36.046037+00:00", "trade", 10.6275, 2.0]
["2026-08-27T17:26:36.535166+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:37.062850+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:37.172971+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:37.371102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:37.568656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:38.641805+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:38.966321+00:00", "trade", 10.6212, 1.0]
["2026-08-27T17:26:38.967755+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:39.019109+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:26:39.065342+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:39.275135+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:39.788074+00:00", "trade", 10.6299, 9000.0]
["2026-08-27T17:26:39.789447+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:39.955443+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:26:40.148333+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:26:40.425107+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:40.594163+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:40.956906+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:26:41.451775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:41.553478+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:26:41.941935+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:42.691207+00:00", "trade", 10.625, 81.0]
["2026-08-27T17:26:42.691207+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:26:42.691703+00:00", "trade", 10.625, 81.0]
["2026-08-27T17:26:42.691727+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:26:42.961086+00:00", "trade", 10.6285, 100.0]
["2026-08-27T17:26:43.015309+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:43.284753+00:00", "trade", 10.62, 407.0]
["2026-08-27T17:26:45.093956+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:26:45.345269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:45.447981+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:26:45.500814+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:26:45.507439+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:45.535406+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:47.681544+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:47.684506+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:47.976841+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:26:48.055908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:48.141536+00:00", "trade", 10.6215, 100.0]
["2026-08-27T17:26:49.616447+00:00", "trade", 10.6233, 100.0]
["2026-08-27T17:26:49.805940+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:51.114245+00:00", "trade", 10.625, 781.0]
["2026-08-27T17:26:51.114305+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:26:51.114365+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:51.124439+00:00", "trade", 10.625, 919.0]
["2026-08-27T17:26:51.195967+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:51.202123+00:00", "trade", 10.6233, 100.0]
["2026-08-27T17:26:51.235857+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:51.913757+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:52.166670+00:00", "trade", 10.6225, 1010.0]
["2026-08-27T17:26:52.668705+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:52.671151+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:52.872690+00:00", "trade", 10.625, 981.0]
["2026-08-27T17:26:52.872750+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:52.883004+00:00", "trade", 10.625, 181.0]
["2026-08-27T17:26:52.883013+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:52.883016+00:00", "trade", 10.625, 138.0]
["2026-08-27T17:26:52.895980+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:53.404403+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:53.404884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:53.487879+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:53.488411+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:53.696061+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:54.534477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:54.535805+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:54.536287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:54.536733+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:54.597930+00:00", "trade", 10.6285, 200.0]
["2026-08-27T17:26:54.655411+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:54.657498+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:54.659619+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:26:54.728269+00:00", "trade", 10.6285, 100.0]
["2026-08-27T17:26:56.222482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:56.402419+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:56.726083+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:58.013040+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:26:58.014464+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:59.006104+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:26:59.474697+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.005103+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.696916+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:27:00.696919+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:00.697191+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.697658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.697963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.698004+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.699532+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.701296+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.701376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.701797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.751110+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.975342+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:00.976971+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.080705+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:27:01.081409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.150588+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.194257+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.478788+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.577808+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.580439+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.580896+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.607548+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:27:01.936936+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.970341+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.972200+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.972776+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:01.983967+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:02.025181+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:02.028333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:02.051985+00:00", "trade", 10.6316, 48.0]
["2026-08-27T17:27:02.239234+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:02.240257+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:27:02.289469+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:02.448446+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:03.015621+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:27:03.326004+00:00", "trade", 10.623, 5.0]
["2026-08-27T17:27:04.224469+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.224932+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225055+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:04.225065+00:00", "trade", 10.62, 199.0]
["2026-08-27T17:27:04.225070+00:00", "trade", 10.62, 427.0]
["2026-08-27T17:27:04.225070+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:27:04.225076+00:00", "trade", 10.62, 42.0]
["2026-08-27T17:27:04.225113+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:27:04.225113+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225125+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225203+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225305+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225305+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225308+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225312+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:04.225314+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225318+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225440+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225443+00:00", "trade", 10.62, 53.0]
["2026-08-27T17:27:04.225449+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225501+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225506+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225510+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225510+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225516+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225516+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225516+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:27:04.225519+00:00", "trade", 10.62, 35.0]
["2026-08-27T17:27:04.225519+00:00", "trade", 10.62, 1500.0]
["2026-08-27T17:27:04.225522+00:00", "trade", 10.62, 1555.0]
["2026-08-27T17:27:04.225573+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225643+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225666+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225669+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:27:04.225708+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225723+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225728+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225759+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225763+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225765+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225768+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.225768+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225768+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.225783+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225879+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225888+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225959+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.225979+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:04.226021+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:27:04.226045+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.226049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226096+00:00", "trade", 10.62, 47.0]
["2026-08-27T17:27:04.226099+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.226102+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.226139+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226156+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:27:04.226174+00:00", "trade", 10.62, 53.0]
["2026-08-27T17:27:04.226186+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:27:04.226186+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:04.226254+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226400+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226445+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226480+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226625+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.226680+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.226961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.227121+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.227202+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.227963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.228069+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.228959+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:04.228968+00:00", "trade", 10.62, 2900.0]
["2026-08-27T17:27:04.228974+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.228978+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.228978+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:04.228983+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.228983+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:27:04.228986+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.228992+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:27:04.228998+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229001+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:27:04.229004+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229028+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229028+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229031+00:00", "trade", 10.62, 1900.0]
["2026-08-27T17:27:04.229035+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229038+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229038+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229040+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229042+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.229046+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229046+00:00", "trade", 10.62, 3900.0]
["2026-08-27T17:27:04.229046+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:04.229049+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:27:04.229049+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:27:04.229121+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229124+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229190+00:00", "trade", 10.62, 3100.0]
["2026-08-27T17:27:04.229193+00:00", "trade", 10.62, 4700.0]
["2026-08-27T17:27:04.229193+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229221+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229221+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229271+00:00", "trade", 10.62, 45.0]
["2026-08-27T17:27:04.229277+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.229323+00:00", "trade", 10.62, 53.0]
["2026-08-27T17:27:04.229383+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229389+00:00", "trade", 10.62, 47.0]
["2026-08-27T17:27:04.229389+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229467+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229473+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229473+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229476+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229476+00:00", "trade", 10.62, 45.0]
["2026-08-27T17:27:04.229507+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:04.229517+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229522+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229522+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229543+00:00", "trade", 10.62, 47.0]
["2026-08-27T17:27:04.229544+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229544+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229544+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229547+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229547+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229547+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229562+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229641+00:00", "trade", 10.62, 47.0]
["2026-08-27T17:27:04.229641+00:00", "trade", 10.62, 53.0]
["2026-08-27T17:27:04.229652+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229673+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229692+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:04.229693+00:00", "trade", 10.62, 47.0]
["2026-08-27T17:27:04.229693+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229695+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229699+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229702+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:04.229702+00:00", "trade", 10.62, 1255.0]
["2026-08-27T17:27:04.229703+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229708+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:27:04.229708+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:27:04.229708+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229708+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229708+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229712+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229712+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:27:04.229714+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229714+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.229778+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229788+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229793+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.229823+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230008+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.230013+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230044+00:00", "trade", 10.62, 53.0]
["2026-08-27T17:27:04.230123+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230154+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230156+00:00", "trade", 10.62, 491.0]
["2026-08-27T17:27:04.230174+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.230244+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230244+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230261+00:00", "trade", 10.615, 153.0]
["2026-08-27T17:27:04.230264+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230423+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.230429+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230492+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:27:04.230519+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230525+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:27:04.230555+00:00", "trade", 10.615, 147.0]
["2026-08-27T17:27:04.230580+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.230605+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230620+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230640+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230720+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.230890+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.231316+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.231406+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.231462+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.231620+00:00", "trade", 10.62, 3205.0]
["2026-08-27T17:27:04.231674+00:00", "trade", 10.62, 826.0]
["2026-08-27T17:27:04.231725+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:27:04.231779+00:00", "trade", 10.62, 23.0]
["2026-08-27T17:27:04.231803+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:27:04.231864+00:00", "trade", 10.62, 1157.0]
["2026-08-27T17:27:04.231893+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.231915+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:27:04.231923+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.231924+00:00", "trade", 10.62, 278.0]
["2026-08-27T17:27:04.231933+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:27:04.231990+00:00", "trade", 10.62, 143.0]
["2026-08-27T17:27:04.231996+00:00", "trade", 10.62, 65.0]
["2026-08-27T17:27:04.232050+00:00", "trade", 10.62, 68.0]
["2026-08-27T17:27:04.232056+00:00", "trade", 10.62, 6057.0]
["2026-08-27T17:27:04.232083+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:04.232107+00:00", "trade", 10.62, 1027.0]
["2026-08-27T17:27:04.232161+00:00", "trade", 10.615, 681.0]
["2026-08-27T17:27:04.232208+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.232218+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.232354+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.232378+00:00", "trade", 10.62, 37.0]
["2026-08-27T17:27:04.232920+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.233015+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.233045+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.233057+00:00", "trade", 10.62, 1157.0]
["2026-08-27T17:27:04.233070+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.233231+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.233632+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.233642+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.234759+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.235125+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.235632+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.235767+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.236182+00:00", "trade", 10.615, 281.0]
["2026-08-27T17:27:04.236185+00:00", "trade", 10.615, 319.0]
["2026-08-27T17:27:04.236185+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:27:04.236194+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:27:04.236283+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.237837+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.238563+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.238644+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.240921+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:04.241805+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.243829+00:00", "trade", 10.62, 53.0]
["2026-08-27T17:27:04.245806+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.246815+00:00", "trade", 10.615, 700.0]
["2026-08-27T17:27:04.246815+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.247369+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.247741+00:00", "trade", 10.62, 47.0]
["2026-08-27T17:27:04.248051+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:27:04.250697+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.251708+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:27:04.262735+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:27:04.263463+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.263468+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.309535+00:00", "trade", 10.615, 910.0]
["2026-08-27T17:27:04.310239+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.318022+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.318469+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:27:04.318686+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:27:04.328713+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.330465+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:27:04.340921+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:27:04.341558+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.347377+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:27:04.382490+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.413860+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.416586+00:00", "trade", 10.6135, 7.0]
["2026-08-27T17:27:04.536962+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.537103+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.537263+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:27:04.548347+00:00", "trade", 10.615, 200.0]
["2026-08-27T17:27:04.556830+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.580608+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.607203+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.608707+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:04.686949+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:04.759734+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:06.069484+00:00", "trade", 10.62, 33.0]
["2026-08-27T17:27:06.070104+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.070119+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.070404+00:00", "trade", 10.62, 45.0]
["2026-08-27T17:27:06.071016+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.071021+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.071041+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.071122+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.071351+00:00", "trade", 10.62, 22.0]
["2026-08-27T17:27:06.071482+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.072550+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.118519+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.301434+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.376627+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.518790+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.520549+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.918354+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:06.986912+00:00", "trade", 10.615, 9000.0]
["2026-08-27T17:27:06.987579+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:07.313443+00:00", "trade", 10.615, 1000.0]
["2026-08-27T17:27:07.394214+00:00", "trade", 10.6277, 100.0]
["2026-08-27T17:27:07.809296+00:00", "trade", 10.6194, 1999.0]
["2026-08-27T17:27:07.809967+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.190013+00:00", "trade", 10.6233, 1.0]
["2026-08-27T17:27:08.565898+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.566013+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.566569+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.567281+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.747108+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.747589+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:08.950296+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:09.011997+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:09.249020+00:00", "trade", 10.615, 1999.0]
["2026-08-27T17:27:09.343104+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:09.876223+00:00", "trade", 10.6115, 500.0]
["2026-08-27T17:27:10.107039+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.123197+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.303460+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.676737+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.765421+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:27:10.765424+00:00", "trade", 10.62, 17.0]
["2026-08-27T17:27:10.765426+00:00", "trade", 10.62, 2900.0]
["2026-08-27T17:27:10.765505+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:10.765577+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:27:10.765580+00:00", "trade", 10.62, 840.0]
["2026-08-27T17:27:10.765601+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:10.765607+00:00", "trade", 10.62, 16.0]
["2026-08-27T17:27:10.765610+00:00", "trade", 10.62, 17.0]
["2026-08-27T17:27:10.765613+00:00", "trade", 10.62, 17.0]
["2026-08-27T17:27:10.765613+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:10.765616+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:10.765616+00:00", "trade", 10.62, 34.0]
["2026-08-27T17:27:10.765619+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:27:10.765622+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:10.765622+00:00", "trade", 10.62, 62.0]
["2026-08-27T17:27:10.765628+00:00", "trade", 10.62, 27.0]
["2026-08-27T17:27:10.765628+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:10.765628+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:27:10.765628+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:10.765631+00:00", "trade", 10.62, 247.0]
["2026-08-27T17:27:10.765643+00:00", "trade", 10.62, 2060.0]
["2026-08-27T17:27:10.765685+00:00", "trade", 10.62, 940.0]
["2026-08-27T17:27:10.765688+00:00", "trade", 10.62, 560.0]
["2026-08-27T17:27:10.765688+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:10.765691+00:00", "trade", 10.62, 799.0]
["2026-08-27T17:27:10.765696+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:10.765696+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:27:10.765700+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:10.765700+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:27:10.765700+00:00", "trade", 10.62, 1225.0]
["2026-08-27T17:27:10.765727+00:00", "trade", 10.62, 827.0]
["2026-08-27T17:27:10.765748+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.765787+00:00", "trade", 10.62, 3453.0]
["2026-08-27T17:27:10.765788+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.765790+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:27:10.765849+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.766049+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:10.766254+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:10.766692+00:00", "trade", 10.62, 130.0]
["2026-08-27T17:27:10.766753+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:10.785719+00:00", "trade", 10.6188, 500.0]
["2026-08-27T17:27:10.813141+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:11.011065+00:00", "trade", 10.6186, 1.0]
["2026-08-27T17:27:11.139362+00:00", "trade", 10.6198, 2000.0]
["2026-08-27T17:27:11.161200+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:27:11.243000+00:00", "trade", 10.6187, 500.0]
["2026-08-27T17:27:11.287842+00:00", "trade", 10.62, 250.0]
["2026-08-27T17:27:11.288099+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:11.443444+00:00", "trade", 10.62, 250.0]
["2026-08-27T17:27:12.388427+00:00", "trade", 10.6215, 100.0]
["2026-08-27T17:27:12.871530+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:27:12.872072+00:00", "trade", 10.62, 51.0]
["2026-08-27T17:27:12.872111+00:00", "trade", 10.62, 149.0]
["2026-08-27T17:27:12.872132+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:12.872292+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:12.872809+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:14.177748+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:14.183783+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:15.081639+00:00", "trade", 10.62, 61.0]
["2026-08-27T17:27:15.081700+00:00", "trade", 10.62, 39.0]
["2026-08-27T17:27:15.129820+00:00", "trade", 10.6198, 2000.0]
["2026-08-27T17:27:15.159836+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:16.211892+00:00", "trade", 10.62, 1500.0]
["2026-08-27T17:27:16.653314+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:27:16.653317+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:27:16.653321+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:27:16.653321+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:16.653323+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:16.653326+00:00", "trade", 10.62, 1900.0]
["2026-08-27T17:27:16.653488+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:27:16.653498+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:16.653500+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:16.653573+00:00", "trade", 10.62, 1174.0]
["2026-08-27T17:27:16.653575+00:00", "trade", 10.62, 1900.0]
["2026-08-27T17:27:16.653608+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:27:16.653730+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:16.653730+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:16.653760+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:27:16.653775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.653800+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.653855+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.653870+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:27:16.653880+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.653900+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654045+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654065+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654241+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654391+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:16.654393+00:00", "trade", 10.625, 1700.0]
["2026-08-27T17:27:16.654396+00:00", "trade", 10.625, 28.0]
["2026-08-27T17:27:16.654492+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654657+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654752+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654913+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654922+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.654978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.655188+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.655188+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.655203+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.655353+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:16.655504+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.656281+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.656426+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:16.658000+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.658601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.658736+00:00", "trade", 10.615, 5.0]
["2026-08-27T17:27:16.659243+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:16.660164+00:00", "trade", 10.62, 120.0]
["2026-08-27T17:27:16.682087+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:17.056972+00:00", "trade", 10.6201, 2000.0]
["2026-08-27T17:27:17.076138+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:17.221904+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:17.454750+00:00", "trade", 10.625, 57.0]
["2026-08-27T17:27:17.469387+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:17.654206+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:17.654407+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.323210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.337785+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.463018+00:00", "trade", 10.6201, 510.0]
["2026-08-27T17:27:18.868511+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.868556+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.870270+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.870495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.871989+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:18.874881+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:19.679943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:19.811894+00:00", "trade", 10.6226, 2000.0]
["2026-08-27T17:27:20.313431+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:27:20.670346+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:20.670827+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:20.672225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:20.674325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:20.689091+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:21.154078+00:00", "trade", 10.6237, 1999.0]
["2026-08-27T17:27:21.226808+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:22.025089+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:22.193564+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:22.199122+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:22.199564+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:22.374695+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:27:23.109304+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:23.220017+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:23.221977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:23.672263+00:00", "trade", 10.62, 16.0]
["2026-08-27T17:27:23.990813+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:25.278166+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:25.876375+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:25.876808+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:26.567745+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:26.568381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:26.568822+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:26.572656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:26.937664+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:27.798969+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:27.805986+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:27.806452+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:27.856185+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:27.856185+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:30.005125+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:31.168015+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:27:31.181316+00:00", "trade", 10.62, 15.0]
["2026-08-27T17:27:31.194370+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:31.195407+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:33.014238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:33.340663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.087037+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.188338+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.188378+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.188869+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.228669+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.228739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.292640+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.672877+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:36.673048+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:27:36.673307+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:27:36.673465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.673866+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.674507+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.718943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:36.827056+00:00", "trade", 10.6202, 2.0]
["2026-08-27T17:27:36.933172+00:00", "trade", 10.625, 124.0]
["2026-08-27T17:27:37.029662+00:00", "trade", 10.6291, 100.0]
["2026-08-27T17:27:37.068859+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:37.069355+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:37.069816+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:37.242772+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:37.607769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:37.679996+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:37.760632+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:38.259686+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:27:38.261061+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:38.573473+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:38.820275+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:40.140596+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:40.596940+00:00", "trade", 10.6232, 34.0]
["2026-08-27T17:27:41.592852+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:27:42.679777+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:42.691425+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:43.163353+00:00", "trade", 10.6229, 250.0]
["2026-08-27T17:27:44.214007+00:00", "trade", 10.6219, 133.0]
["2026-08-27T17:27:44.214433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:44.576062+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:45.146853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:45.150020+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:45.167823+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:45.417912+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:46.338368+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:47.320085+00:00", "trade", 10.6285, 100.0]
["2026-08-27T17:27:47.469348+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:47.469769+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:47.470337+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:47.470778+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:47.795525+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:47.796001+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:49.128620+00:00", "trade", 10.6274, 100.0]
["2026-08-27T17:27:50.116468+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:50.116954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:50.597952+00:00", "trade", 10.6228, 274.0]
["2026-08-27T17:27:50.602592+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:50.605755+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:50.679701+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:51.215383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:51.420014+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:53.146482+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:53.756084+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:27:53.756301+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:27:53.757221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:56.019274+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:56.046042+00:00", "trade", 10.625, 1500.0]
["2026-08-27T17:27:56.739835+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:27:57.023515+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:57.096959+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:58.264989+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:58.265169+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:27:58.265565+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:58.266117+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:27:58.502157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:00.005148+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:01.528225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:02.064038+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:03.076769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:03.909482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:03.909943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:03.914308+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:03.970858+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:03.973499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:04.058010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:04.233146+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:04.233587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:04.953582+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:04.953898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:05.294562+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:28:05.295650+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:05.296091+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:05.739276+00:00", "trade", 10.625, 2100.0]
["2026-08-27T17:28:06.870206+00:00", "trade", 10.6275, 100.0]
["2026-08-27T17:28:07.007852+00:00", "trade", 10.6201, 15.0]
["2026-08-27T17:28:07.255833+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:28:07.365999+00:00", "trade", 10.62, 278.0]
["2026-08-27T17:28:07.701524+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:07.770328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.176247+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.211591+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.031063+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.031183+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.061451+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:09.061628+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:09.437358+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.854885+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.147189+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.152031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.155108+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.155619+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.407192+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.519107+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:10.587227+00:00", "trade", 10.625, 2300.0]
["2026-08-27T17:28:10.588252+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:11.384764+00:00", "trade", 10.625, 1999.0]
["2026-08-27T17:28:12.375502+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.068137+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.467666+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.666810+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.869016+00:00", "trade", 10.6219, 1.0]
["2026-08-27T17:28:13.974395+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.166692+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.821868+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:15.110589+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:16.406242+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:28:16.441269+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:28:16.461862+00:00", "trade", 10.625, 69.0]
["2026-08-27T17:28:16.468282+00:00", "trade", 10.6275, 1.0]
["2026-08-27T17:28:16.513104+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:17.269182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.586926+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.646453+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.834204+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:18.471479+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:28:19.857877+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:19.858060+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:28:19.858130+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:28:19.858748+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:20.465700+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:21.108271+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:28:21.108295+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:28:21.108370+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:28:21.108953+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:21.108953+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:22.233694+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:22.517168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:22.642663+00:00", "trade", 10.6201, 100.0]
["2026-08-27T17:28:24.121723+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:28:26.234103+00:00", "trade", 10.6211, 3.0]
["2026-08-27T17:28:26.255252+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:26.255553+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:26.255799+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:26.260801+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:26.607807+00:00", "trade", 10.622, 235.0]
["2026-08-27T17:28:27.272624+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:27.272629+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:27.273952+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:27.367825+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:27.367905+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:27.368221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:27.963532+00:00", "trade", 10.625, 23.0]
["2026-08-27T17:28:28.357747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:28.358413+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:28.620912+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:28.963185+00:00", "trade", 10.6205, 90.0]
["2026-08-27T17:28:30.005175+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:30.208388+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:30.208423+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:30.471823+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:30.816890+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:30.817344+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:30.818367+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:30.818932+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:30.819585+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:30.819625+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:30.833441+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:30.977399+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:28:31.710636+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:31.710636+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:31.711077+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:31.732764+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:31.883356+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:32.967652+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.431243+00:00", "trade", 10.6259, 100.0]
["2026-08-27T17:28:33.432677+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.549890+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:28:34.120258+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:34.120932+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:34.121891+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:34.121954+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:28:34.122086+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:34.122575+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:35.795685+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:35.843255+00:00", "trade", 10.6276, 2.0]
["2026-08-27T17:28:36.265030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:36.276888+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:36.992510+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:28:37.643554+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:37.644086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:37.648045+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:37.695302+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:37.788894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:37.882913+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:37.883399+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:38.398533+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:38.786845+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:38.809935+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:39.077671+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:39.078072+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.045434+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:28:40.155702+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.160343+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.160819+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.161220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.161661+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.164342+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.197912+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.519220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.522739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:40.525660+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:41.405104+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:41.450121+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:41.450530+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:41.450683+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:41.451239+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:42.386385+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:43.096778+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:43.097254+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:43.097735+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:43.102131+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:43.418918+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:43.418943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:44.325657+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:44.735105+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:44.735586+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:44.736107+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:44.737029+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:45.209065+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.025535+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.029515+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:28:47.030116+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:47.030532+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.030633+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:28:47.030652+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.030988+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:47.032417+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.032893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.038641+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:47.040025+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:47.133171+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.386798+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.594156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:47.713613+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:28:48.183530+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:28:48.185313+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:28:48.185373+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.188352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:48.189230+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:48.189986+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:48.192591+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.193520+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.199197+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.200701+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:48.205518+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.206935+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:48.212417+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.214233+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:28:48.219495+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:28:48.221029+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.225744+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.227561+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:28:48.233791+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:28:48.240115+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.246307+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:48.520261+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:49.633644+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:28:49.778179+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:49.856662+00:00", "trade", 10.6201, 20.0]
["2026-08-27T17:28:49.858054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:51.803189+00:00", "trade", 10.623, 300.0]
["2026-08-27T17:28:51.887755+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:52.246430+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:52.246845+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:52.247028+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:52.762215+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:52.821699+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:52.825257+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:52.943137+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:52.943814+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:52.945337+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:53.244278+00:00", "trade", 10.6205, 98.0]
["2026-08-27T17:28:53.245313+00:00", "trade", 10.625, 893.0]
["2026-08-27T17:28:53.511282+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:53.561982+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:53.562288+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:53.562779+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:56.294457+00:00", "trade", 10.6222, 100.0]
["2026-08-27T17:28:56.296769+00:00", "trade", 10.624, 300.0]
["2026-08-27T17:28:56.300991+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:28:56.301429+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:56.301865+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:56.309084+00:00", "trade", 10.6223, 300.0]
["2026-08-27T17:28:56.429613+00:00", "trade", 10.625, 60.0]
["2026-08-27T17:28:57.426156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.526576+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:59.526580+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:59.526583+00:00", "trade", 10.63, 3900.0]
["2026-08-27T17:28:59.526586+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:28:59.526586+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:59.526588+00:00", "trade", 10.63, 980.0]
["2026-08-27T17:28:59.526591+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:59.526700+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:59.526703+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:59.526706+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:28:59.526706+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:28:59.527598+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.527598+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.527638+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.527638+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.528074+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.530795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.530876+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:59.531076+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:00.005197+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:00.243729+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:29:00.629671+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:00.632122+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:00.633806+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:01.147592+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:29:01.598627+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:02.026369+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:02.613003+00:00", "trade", 10.6277, 100.0]
["2026-08-27T17:29:03.043382+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:03.043385+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:03.311176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:03.775248+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:04.468389+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:29:05.356760+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:05.357732+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:05.368613+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:05.474529+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:07.805536+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:29:07.808995+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:29:07.809990+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:29:08.342326+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:08.383254+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:08.615069+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:08.714367+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:29:08.774268+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:09.568169+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:11.136245+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:29:12.089718+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:12.571838+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:12.966927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.055449+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.055494+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.055948+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.057184+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.057268+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.057629+00:00", "trade", 10.625, 190.0]
["2026-08-27T17:29:13.057692+00:00", "trade", 10.625, 3500.0]
["2026-08-27T17:29:13.057747+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.061271+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:29:13.061896+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.061957+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:29:13.061975+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:29:13.061978+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:29:13.062193+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.062333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.062379+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.062501+00:00", "trade", 10.625, 97.0]
["2026-08-27T17:29:13.062589+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.062594+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.062614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.062659+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.063075+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.063881+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.064332+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.065125+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.065463+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.074505+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.074532+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.083098+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:13.083443+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.083539+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.085433+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.086402+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.089827+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.091321+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.094130+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.094524+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.098551+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.098860+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.099107+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.103897+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.104529+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.105647+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.106417+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:29:13.108955+00:00", "trade", 10.625, 40.0]
["2026-08-27T17:29:13.109436+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.112525+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.113433+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:13.114010+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.838738+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.838924+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:13.961426+00:00", "trade", 10.6263, 16.0]
["2026-08-27T17:29:14.902055+00:00", "trade", 10.625, 2300.0]
["2026-08-27T17:29:17.285330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:18.092456+00:00", "trade", 10.625, 1500.0]
["2026-08-27T17:29:18.381363+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:18.461285+00:00", "trade", 10.6252, 1.0]
["2026-08-27T17:29:18.462671+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:18.896091+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:19.783316+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:29:19.800420+00:00", "trade", 10.6243, 1300.0]
["2026-08-27T17:29:19.809626+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:20.249311+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:29:20.250408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:20.423189+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:20.423269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:20.744456+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:29:20.744763+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:20.781264+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:21.401021+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:21.402064+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:21.402465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:21.822362+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.145505+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.145946+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.392908+00:00", "trade", 10.6226, 1000.0]
["2026-08-27T17:29:22.686980+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:29:22.687006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.687482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.687923+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.687963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.694314+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:29:22.696965+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:22.784317+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:23.067680+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:23.081198+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.042556+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.042601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.314412+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.635615+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:24.635846+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:29:24.636036+00:00", "trade", 10.625, 98.0]
["2026-08-27T17:29:24.636191+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.636998+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.719664+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.719745+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.770224+00:00", "trade", 10.625, 1999.0]
["2026-08-27T17:29:24.770921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.771402+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.771838+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.784029+00:00", "trade", 10.62, 94.0]
["2026-08-27T17:29:24.785406+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.851628+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.980670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:24.981151+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:25.011994+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:25.041048+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:25.048365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:25.608812+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:26.108474+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:26.302450+00:00", "trade", 10.6201, 500.0]
["2026-08-27T17:29:26.303537+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:26.303803+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:26.376164+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:26.604942+00:00", "trade", 10.625, 736.0]
["2026-08-27T17:29:26.605960+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:27.282554+00:00", "trade", 10.623, 2.0]
["2026-08-27T17:29:27.998987+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:29:28.143217+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:28.144495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:28.502160+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:28.901320+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:29:29.269111+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:29.749137+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:30.005225+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:30.208287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:30.246022+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:30.399431+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:30.473086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:31.400677+00:00", "trade", 10.6201, 500.0]
["2026-08-27T17:29:32.319720+00:00", "trade", 10.6241, 100.0]
["2026-08-27T17:29:32.473984+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:33.477433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:34.476431+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:34.591073+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:34.984996+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:29:34.986081+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:34.986523+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:34.986878+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:35.250570+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:35.289265+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:35.431424+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:35.431839+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:35.435710+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:35.723107+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:35.906022+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:38.206446+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:40.276152+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:40.277258+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:29:40.278042+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:40.336747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:40.491547+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:29:40.521204+00:00", "trade", 10.623, 100.0]
["2026-08-27T17:29:42.514089+00:00", "trade", 10.6276, 9.0]
["2026-08-27T17:29:42.516088+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:29:42.724474+00:00", "trade", 10.6201, 50.0]
["2026-08-27T17:29:43.071048+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:29:43.109914+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:43.793663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.054623+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.055134+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.055390+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.178482+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.180211+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.183003+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.196330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:44.215536+00:00", "trade", 10.6251, 133.0]
["2026-08-27T17:29:44.321791+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:29:44.456197+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:45.040540+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:45.300382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:45.895767+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:45.960130+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:46.021786+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:46.114376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:46.114421+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:46.227462+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:46.227880+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:46.228016+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:46.384147+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:47.116256+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:47.117263+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:47.117333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:47.149996+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:47.323052+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:48.528766+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:48.529242+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:50.038056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:50.038693+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:50.123278+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:50.123725+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:50.948499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:51.067787+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:51.380548+00:00", "trade", 10.624, 100.0]
["2026-08-27T17:29:51.382450+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:51.382730+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:51.382770+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:51.415022+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:51.415027+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:52.504886+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:54.528232+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:54.906320+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:55.001937+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:55.019995+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:55.188130+00:00", "trade", 10.6234, 100.0]
["2026-08-27T17:29:55.188524+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:29:55.189206+00:00", "trade", 10.625, 679.0]
["2026-08-27T17:29:55.458364+00:00", "trade", 10.62, 23.0]
["2026-08-27T17:29:57.024090+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:57.024511+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:29:58.899696+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:58.986723+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:29:59.199313+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:29:59.204675+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:29:59.206596+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:29:59.207652+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:29:59.208713+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:29:59.210743+00:00", "trade", 10.6255, 100.0]
["2026-08-27T17:30:00.005262+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:00.013457+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:00.046621+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:01.887708+00:00", "trade", 10.6276, 100.0]
["2026-08-27T17:30:01.892405+00:00", "trade", 10.6276, 300.0]
["2026-08-27T17:30:02.700283+00:00", "trade", 10.621, 4000.0]
["2026-08-27T17:30:03.229994+00:00", "trade", 10.6233, 10.0]
["2026-08-27T17:30:03.441410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:03.637916+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:04.253488+00:00", "trade", 10.6214, 1.0]
["2026-08-27T17:30:05.334146+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:05.388921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:06.380299+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:06.380326+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:06.380714+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:06.389621+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:07.423579+00:00", "trade", 10.6237, 2800.0]
["2026-08-27T17:30:07.820284+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:07.820699+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:10.205156+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:10.610138+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:12.108931+00:00", "trade", 10.625, 150.0]
["2026-08-27T17:30:12.109962+00:00", "trade", 10.625, 22.0]
["2026-08-27T17:30:12.818027+00:00", "trade", 10.6231, 2.0]
["2026-08-27T17:30:14.185742+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:14.188383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:14.306393+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:14.308243+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:14.353395+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:14.422503+00:00", "trade", 10.625, 6.0]
["2026-08-27T17:30:14.856509+00:00", "trade", 10.6233, 100.0]
["2026-08-27T17:30:15.214957+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:15.235365+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:15.235801+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:15.559099+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:15.559470+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:16.203051+00:00", "trade", 10.625, 6.0]
["2026-08-27T17:30:16.204437+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:16.291659+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:16.408598+00:00", "trade", 10.6248, 3.0]
["2026-08-27T17:30:16.529431+00:00", "trade", 10.6276, 100.0]
["2026-08-27T17:30:16.671707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:17.453685+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:17.456201+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:17.650908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:18.104175+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:18.149962+00:00", "trade", 10.6229, 300.0]
["2026-08-27T17:30:18.153736+00:00", "trade", 10.6229, 100.0]
["2026-08-27T17:30:18.608578+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:18.616298+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:18.616716+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:30:18.616716+00:00", "trade", 10.625, 97.0]
["2026-08-27T17:30:18.880830+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:19.212217+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:19.617550+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:19.617623+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:19.617641+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:19.617674+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.617674+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.617728+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.671781+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:30:19.679777+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:30:19.737042+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.737331+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:19.763138+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.877512+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:19.877663+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:19.877747+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.877804+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.877810+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:19.877810+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:19.965429+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:30:20.007171+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.007195+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.128278+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.137114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:20.137333+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.137333+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.137335+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.137534+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:20.137615+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.137672+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.205643+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:30:20.258238+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.258493+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.258556+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.316260+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388476+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:20.388648+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388651+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388654+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388657+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388693+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388720+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.388775+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.398458+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.398482+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:30:20.398520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:20.398686+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.398755+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.398809+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.421796+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:30:20.518244+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.518337+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:30:20.571323+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648511+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648535+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648535+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648538+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648538+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648577+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.648644+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:20.648661+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.697395+00:00", "trade", 10.6281, 134.0]
["2026-08-27T17:30:20.707117+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.758022+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.758079+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.758483+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.758485+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.758485+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.868128+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.908642+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:20.908710+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.908941+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:20.908983+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:21.168614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:21.836220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:21.844585+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:21.999202+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:23.042052+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:23.048638+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:30:23.353003+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:23.450314+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:24.348843+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.308758+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.546338+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.547140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.547596+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.550142+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.555896+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.634382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:25.878863+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:27.259031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:27.621360+00:00", "trade", 10.6231, 10.0]
["2026-08-27T17:30:27.622785+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:27.623923+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:27.647793+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:30:27.648163+00:00", "trade", 10.6234, 1.0]
["2026-08-27T17:30:28.349331+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:28.357451+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:28.459543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:28.667647+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:29.109071+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:29.339434+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:29.339858+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:29.340162+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:30:29.369199+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:29.584320+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:29.772427+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:30:29.774451+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:29.788294+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:29.949986+00:00", "trade", 10.6203, 200.0]
["2026-08-27T17:30:30.005295+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:30.059103+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:30.100997+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:30.127219+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:30.522293+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:30.659417+00:00", "trade", 10.625, 4100.0]
["2026-08-27T17:30:30.874542+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:30:30.940186+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:31.071434+00:00", "trade", 10.6201, 3.0]
["2026-08-27T17:30:31.202543+00:00", "trade", 10.6278, 1.0]
["2026-08-27T17:30:31.470360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:32.011455+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:32.011976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:32.019159+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:32.146140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:32.146381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:32.361123+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:30:32.729922+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:33.094513+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:33.448067+00:00", "trade", 10.625, 52.0]
["2026-08-27T17:30:33.725652+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:33.788668+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:30:33.799031+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:33.799031+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:30:33.799052+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:30:33.850230+00:00", "trade", 10.6241, 200.0]
["2026-08-27T17:30:33.866776+00:00", "trade", 10.625, 390.0]
["2026-08-27T17:30:33.894614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:34.596750+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:30:34.691193+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:35.134549+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:35.574614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:36.055371+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:36.340047+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:36.352066+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:36.517514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:36.519980+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:36.690014+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:37.234833+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:37.897514+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:30:37.897574+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:37.897625+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:37.907786+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:30:37.976269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:37.976795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:38.336269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:38.410696+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:38.825146+00:00", "trade", 10.63, 21.0]
["2026-08-27T17:30:38.979574+00:00", "trade", 10.625, 108.0]
["2026-08-27T17:30:39.036377+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:39.334423+00:00", "trade", 10.625, 4500.0]
["2026-08-27T17:30:39.656380+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:40.047411+00:00", "trade", 10.6249, 1.0]
["2026-08-27T17:30:40.061932+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:40.062107+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:30:40.062353+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:30:40.193790+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:40.204104+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:30:40.396418+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:40.965609+00:00", "trade", 10.6228, 100.0]
["2026-08-27T17:30:41.147387+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:41.617378+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:41.916666+00:00", "trade", 10.6214, 12.0]
["2026-08-27T17:30:42.424759+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:30:42.797281+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:43.032259+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:43.521717+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:43.558409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:44.819420+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:45.301104+00:00", "trade", 10.6228, 100.0]
["2026-08-27T17:30:45.302577+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:45.369476+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:45.369957+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:46.509489+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:46.641799+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:30:46.708429+00:00", "trade", 10.6202, 99.0]
["2026-08-27T17:30:46.837390+00:00", "trade", 10.63, 123.0]
["2026-08-27T17:30:46.839594+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:30:46.843801+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:30:46.951667+00:00", "trade", 10.6234, 5.0]
["2026-08-27T17:30:47.649658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:47.679144+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:48.191480+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:30:48.259536+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:48.404596+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:30:48.404921+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:30:48.404963+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:30:48.404987+00:00", "trade", 10.63, 350.0]
["2026-08-27T17:30:48.405047+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:30:48.405110+00:00", "trade", 10.63, 133.0]
["2026-08-27T17:30:48.673191+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:30:49.419552+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:49.419684+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:30:49.419747+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:49.429993+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:30:49.459447+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:49.829566+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:49.950448+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:50.785294+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:50.785772+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:50.819728+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:50.889669+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:51.709073+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:30:51.946968+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:30:51.946974+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:30:51.947116+00:00", "trade", 10.625, 124.0]
["2026-08-27T17:30:52.209780+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:52.989793+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:53.771559+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:30:53.830646+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:30:53.830772+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:30:53.831133+00:00", "trade", 10.63, 187.0]
["2026-08-27T17:30:53.831199+00:00", "trade", 10.63, 513.0]
["2026-08-27T17:30:54.339875+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:54.462075+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:54.732041+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:54.939790+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:55.107548+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:55.130723+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:55.131205+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:55.172668+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:55.754742+00:00", "trade", 10.625, 728.0]
["2026-08-27T17:30:56.176072+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:56.469885+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:56.939841+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:56.986391+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:56.988918+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:56.990576+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:56.992396+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:57.014854+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:57.738801+00:00", "trade", 10.6273, 2.0]
["2026-08-27T17:30:58.339971+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:58.632426+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:58.753389+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:59.019952+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:59.648999+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:30:59.649059+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:30:59.659922+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:59.819937+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:30:59.999277+00:00", "trade", 10.6277, 55.0]
["2026-08-27T17:31:00.005323+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:00.066292+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:00.067174+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:00.206220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:00.222106+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:00.222170+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:00.222230+00:00", "trade", 10.625, 1400.0]
["2026-08-27T17:31:00.232502+00:00", "trade", 10.625, 497.0]
["2026-08-27T17:31:00.232523+00:00", "trade", 10.625, 203.0]
["2026-08-27T17:31:00.260198+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:00.402884+00:00", "trade", 10.62, 99.0]
["2026-08-27T17:31:00.457999+00:00", "trade", 10.6231, 99.0]
["2026-08-27T17:31:00.800211+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:00.801688+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:31:00.801769+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:31:01.136912+00:00", "trade", 10.6279, 3.0]
["2026-08-27T17:31:01.137282+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:31:01.508087+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:01.508526+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:01.736795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:01.737036+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:01.743946+00:00", "trade", 10.6205, 720.0]
["2026-08-27T17:31:01.861196+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.159711+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:31:02.160296+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.160652+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.160692+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.160772+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.161294+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.164777+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.201670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.202066+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.202111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.327245+00:00", "trade", 10.625, 3000.0]
["2026-08-27T17:31:02.400778+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.794824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.844236+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:02.844276+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:03.617436+00:00", "trade", 10.625, 1500.0]
["2026-08-27T17:31:03.618999+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:31:03.650737+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:03.910664+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:04.488322+00:00", "trade", 10.625, 25.0]
["2026-08-27T17:31:04.595903+00:00", "trade", 10.6279, 100.0]
["2026-08-27T17:31:05.020706+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:06.930768+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:06.964500+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:31:07.278350+00:00", "trade", 10.6279, 50.0]
["2026-08-27T17:31:07.374552+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:07.621309+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:07.690774+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:07.691250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:08.156490+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:31:09.196802+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:31:09.480956+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:10.798713+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:31:10.891176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:12.064693+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:12.064759+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:12.229810+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:12.230231+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:12.270853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:12.370213+00:00", "trade", 10.6228, 100.0]
["2026-08-27T17:31:13.020709+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:13.210886+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:13.743464+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:13.744103+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:14.117014+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:14.131118+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:31:14.201569+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:14.521890+00:00", "trade", 10.625, 5100.0]
["2026-08-27T17:31:14.528308+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:31:14.529238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:14.637189+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:14.951668+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:14.951668+00:00", "trade", 10.625, 190.0]
["2026-08-27T17:31:15.012794+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:15.030960+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:15.313858+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:31:15.591662+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:15.844166+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:16.194433+00:00", "trade", 10.625, 1600.0]
["2026-08-27T17:31:16.194496+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:16.198700+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:31:16.200257+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:16.204874+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:31:16.211023+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:16.211499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:16.214759+00:00", "trade", 10.6232, 16.0]
["2026-08-27T17:31:16.231065+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:16.404127+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:16.471186+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:18.318851+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:18.871127+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.215557+00:00", "trade", 10.625, 310.0]
["2026-08-27T17:31:19.215557+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.215560+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:31:19.215572+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:31:19.215599+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.215599+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:31:19.215602+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:19.215839+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.231001+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.251757+00:00", "trade", 10.625, 1300.0]
["2026-08-27T17:31:19.254451+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:31:19.255409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.262204+00:00", "trade", 10.625, 1100.0]
["2026-08-27T17:31:19.269276+00:00", "trade", 10.625, 1409.0]
["2026-08-27T17:31:19.312462+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:31:19.321030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.321119+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:31:19.321288+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:31:19.330375+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:31:19.390365+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:31:19.390630+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:19.390753+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:19.391496+00:00", "trade", 10.625, 70.0]
["2026-08-27T17:31:19.411054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.411171+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:31:19.411295+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:31:19.411325+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:31:19.463830+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:31:19.490849+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:19.491049+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.491101+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:19.491315+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:19.510961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.518620+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:19.518893+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.518911+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.548186+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.610638+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.611044+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:19.611059+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.751147+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.860745+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:19.860848+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:20.392002+00:00", "trade", 10.625, 69.0]
["2026-08-27T17:31:20.499327+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:31:21.292284+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:31:21.500450+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:31:22.585957+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:31:22.953391+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:22.954563+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:23.508137+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:23.548648+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:24.393151+00:00", "trade", 10.6223, 3.0]
["2026-08-27T17:31:26.089655+00:00", "trade", 10.6203, 500.0]
["2026-08-27T17:31:26.523179+00:00", "trade", 10.6201, 1000.0]
["2026-08-27T17:31:26.524475+00:00", "trade", 10.6247, 50.0]
["2026-08-27T17:31:26.598282+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:26.647534+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:26.958839+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:26.958887+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:31:26.978407+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:27.113725+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:27.405118+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:27.549772+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:27.550905+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:28.750877+00:00", "trade", 10.625, 72.0]
["2026-08-27T17:31:29.910244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:29.993286+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.005355+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.230856+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.569250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.723501+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.724503+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.965713+00:00", "trade", 10.625, 2300.0]
["2026-08-27T17:31:30.966819+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:30.968549+00:00", "trade", 10.625, 392.0]
["2026-08-27T17:31:30.970149+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:31:30.973956+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:30.975571+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:30.976184+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:31.402170+00:00", "trade", 10.6248, 1.0]
["2026-08-27T17:31:31.403311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:31.664165+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:31.721943+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:32.036455+00:00", "trade", 10.625, 153.0]
["2026-08-27T17:31:32.358269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:32.602349+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:32.669509+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:32.684133+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:32.961416+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:31:33.675898+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:33.676334+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:33.677458+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:33.678220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:33.679353+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:33.752601+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:33.753183+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:34.163320+00:00", "trade", 10.6214, 120.0]
["2026-08-27T17:31:34.164695+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:34.190707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:34.190742+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:34.325071+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:34.589198+00:00", "trade", 10.6248, 100.0]
["2026-08-27T17:31:34.592629+00:00", "trade", 10.6248, 400.0]
["2026-08-27T17:31:34.671233+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:31:34.732324+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:35.028056+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:36.400060+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:36.400526+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:36.404385+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:37.254535+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:37.258424+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:37.286030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:37.286035+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:37.335607+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:37.469851+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:38.182123+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:38.184845+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:39.202372+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:31:39.203815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:39.206857+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:39.313852+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:39.369178+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:39.382931+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:39.403058+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:40.206542+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:40.782593+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:31:42.541368+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:42.637137+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:31:42.649015+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:31:42.649090+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:31:42.649466+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:31:42.676052+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:31:42.677421+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:42.712586+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:31:43.266255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:43.317592+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:43.634702+00:00", "trade", 10.625, 9.0]
["2026-08-27T17:31:44.225606+00:00", "trade", 10.6248, 131.0]
["2026-08-27T17:31:44.398162+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:44.398595+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:44.646744+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:45.020307+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:45.021906+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:45.141747+00:00", "trade", 10.625, 89.0]
["2026-08-27T17:31:45.141810+00:00", "trade", 10.625, 111.0]
["2026-08-27T17:31:45.154741+00:00", "trade", 10.6247, 30.0]
["2026-08-27T17:31:45.311933+00:00", "trade", 10.6224, 100.0]
["2026-08-27T17:31:45.522590+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:46.781284+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:31:47.153238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:47.153238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:47.679442+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:48.287287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:48.392322+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.646531+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.647488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.649448+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.806702+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.812621+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.813102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.874884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:49.874884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:50.438232+00:00", "trade", 10.6279, 33.0]
["2026-08-27T17:31:51.640939+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:52.044016+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:52.867297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:54.625182+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:31:54.626586+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:55.120600+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:55.121021+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:31:55.575169+00:00", "trade", 10.6201, 60.0]
["2026-08-27T17:31:57.244119+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:57.244119+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:58.596503+00:00", "trade", 10.6279, 4.0]
["2026-08-27T17:31:58.596876+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:31:58.597561+00:00", "trade", 10.625, 944.0]
["2026-08-27T17:31:59.247167+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:59.652184+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:31:59.819093+00:00", "trade", 10.625, 756.0]
["2026-08-27T17:32:00.005378+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:00.251938+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:00.251963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:00.266693+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:00.366480+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:00.582315+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:32:00.591553+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:00.596386+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:00.599778+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:00.601425+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:00.603311+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:00.611650+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:32:01.364977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:01.365017+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:01.647511+00:00", "trade", 10.625, 597.0]
["2026-08-27T17:32:02.343657+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:02.343657+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:03.142359+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:03.783157+00:00", "trade", 10.6203, 93.0]
["2026-08-27T17:32:03.890855+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:32:03.998192+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:04.372380+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:32:04.384788+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:32:04.384797+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:32:04.385365+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:32:04.405605+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:04.452274+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:04.453619+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:04.513412+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:04.664521+00:00", "trade", 10.625, 179.0]
["2026-08-27T17:32:04.664533+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.664557+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.664581+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.664602+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.664632+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:32:04.664641+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.664653+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.664698+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:32:04.664777+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:32:04.672250+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:04.672252+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:32:04.672252+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:04.672255+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:32:04.964297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:04.964337+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:05.843156+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:05.843583+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:07.673875+00:00", "trade", 10.6281, 181.0]
["2026-08-27T17:32:08.559031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:08.559197+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:08.617065+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:32:08.637039+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:32:08.746978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:08.747975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:09.046678+00:00", "trade", 10.6232, 12.0]
["2026-08-27T17:32:09.650689+00:00", "trade", 10.6249, 100.0]
["2026-08-27T17:32:10.761194+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:32:10.762620+00:00", "trade", 10.6295, 100.0]
["2026-08-27T17:32:10.945520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:11.877563+00:00", "trade", 10.625, 11.0]
["2026-08-27T17:32:12.631749+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:32:12.811600+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:32:13.706375+00:00", "trade", 10.6201, 100.0]
["2026-08-27T17:32:13.707515+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:32:13.977208+00:00", "trade", 10.625, 235.0]
["2026-08-27T17:32:14.502393+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:14.504008+00:00", "trade", 10.625, 2063.0]
["2026-08-27T17:32:14.504667+00:00", "trade", 10.625, 1537.0]
["2026-08-27T17:32:14.870489+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:14.870729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:14.870769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:14.871606+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:15.156735+00:00", "trade", 10.6252, 12.0]
["2026-08-27T17:32:15.399415+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:15.599886+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:15.599891+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:15.601124+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:16.565982+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:16.566400+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:16.676032+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:16.676995+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:16.796889+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:32:16.797070+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:16.797551+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:17.570542+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:32:17.885616+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:17.886488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:18.011259+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:18.335226+00:00", "trade", 10.628, 100.0]
["2026-08-27T17:32:19.235778+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:19.533491+00:00", "trade", 10.6201, 362.0]
["2026-08-27T17:32:20.589504+00:00", "trade", 10.628, 100.0]
["2026-08-27T17:32:22.177513+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:32:22.760640+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:32:23.957811+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:23.957934+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:23.958250+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:32:24.000666+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:24.096549+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.113602+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:32:24.114913+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.343325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.343486+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.412906+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.665830+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:32:24.743911+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:32:24.753054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.753114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.788388+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:24.934680+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:25.880903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:26.196487+00:00", "trade", 10.625, 112.0]
["2026-08-27T17:32:26.443058+00:00", "trade", 10.625, 414.0]
["2026-08-27T17:32:26.446276+00:00", "trade", 10.625, 586.0]
["2026-08-27T17:32:27.025477+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:27.025522+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:27.079704+00:00", "trade", 10.6249, 100.0]
["2026-08-27T17:32:27.268238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:27.288868+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:27.289286+00:00", "trade", 10.625, 54.0]
["2026-08-27T17:32:27.290122+00:00", "trade", 10.625, 46.0]
["2026-08-27T17:32:27.290417+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:27.290682+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:27.290958+00:00", "trade", 10.625, 591.0]
["2026-08-27T17:32:27.291337+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:32:27.292325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:27.603344+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:27.772802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:27.772807+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:28.241154+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:28.732311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:28.732993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:28.733830+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:29.253800+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:29.712475+00:00", "trade", 10.6279, 2.0]
["2026-08-27T17:32:29.843040+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:30.005410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:30.970117+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:32:31.730073+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:32:31.730130+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:32:31.730148+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:31.730729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.730729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.730804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.730844+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.731210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.731210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.741128+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:31.795707+00:00", "trade", 10.6249, 100.0]
["2026-08-27T17:32:32.237202+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:32.390581+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:32.467031+00:00", "trade", 10.62, 82.0]
["2026-08-27T17:32:32.534469+00:00", "trade", 10.6299, 145.0]
["2026-08-27T17:32:32.593408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:32.846730+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:33.926851+00:00", "trade", 10.628, 45.0]
["2026-08-27T17:32:34.001795+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:32:34.105405+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:34.160836+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:34.472336+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:34.478809+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:32:34.479071+00:00", "trade", 10.625, 70.0]
["2026-08-27T17:32:34.510993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:35.441874+00:00", "trade", 10.625, 57.0]
["2026-08-27T17:32:36.929246+00:00", "trade", 10.628, 9.0]
["2026-08-27T17:32:36.929610+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:32:36.988484+00:00", "trade", 10.6235, 1.0]
["2026-08-27T17:32:37.153408+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:32:37.622203+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:37.777763+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:37.899224+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:32:38.013679+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:38.014691+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:38.015212+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:38.467596+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:38.682790+00:00", "trade", 10.6277, 24.0]
["2026-08-27T17:32:38.683825+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:38.899497+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:38.942710+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:38.943151+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:39.609328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:39.609342+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:32:39.609770+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:39.612291+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:39.617906+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:32:39.619004+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:39.622008+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:40.245773+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:40.246098+00:00", "trade", 10.63, 40.0]
["2026-08-27T17:32:40.246167+00:00", "trade", 10.63, 160.0]
["2026-08-27T17:32:40.249183+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:32:40.509740+00:00", "trade", 10.6259, 24.0]
["2026-08-27T17:32:41.186199+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:41.911743+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:32:42.110825+00:00", "trade", 10.6283, 2.0]
["2026-08-27T17:32:42.111192+00:00", "trade", 10.6283, 1.0]
["2026-08-27T17:32:42.875009+00:00", "trade", 10.625, 1999.0]
["2026-08-27T17:32:43.009215+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:32:43.009657+00:00", "trade", 10.63, 240.0]
["2026-08-27T17:32:43.009741+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:32:43.009801+00:00", "trade", 10.63, 320.0]
["2026-08-27T17:32:43.009858+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:32:43.013971+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:43.055242+00:00", "trade", 10.63, 26.0]
["2026-08-27T17:32:43.499081+00:00", "trade", 10.6237, 5.0]
["2026-08-27T17:32:44.359834+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:44.360269+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:44.360871+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:44.373174+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:32:44.432718+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:32:44.433734+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:44.711688+00:00", "trade", 10.62, 1999.0]
["2026-08-27T17:32:45.015626+00:00", "trade", 10.6297, 7.0]
["2026-08-27T17:32:45.158781+00:00", "trade", 10.6255, 13.0]
["2026-08-27T17:32:46.130785+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:46.665892+00:00", "trade", 10.6285, 500.0]
["2026-08-27T17:32:47.281114+00:00", "trade", 10.6292, 1999.0]
["2026-08-27T17:32:47.311802+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:32:47.311889+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:47.311953+00:00", "trade", 10.63, 77.0]
["2026-08-27T17:32:47.312019+00:00", "trade", 10.63, 320.0]
["2026-08-27T17:32:47.312088+00:00", "trade", 10.63, 157.0]
["2026-08-27T17:32:47.312377+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:47.313033+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:47.315639+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:47.504252+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:47.859638+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:32:48.128912+00:00", "trade", 10.6276, 100.0]
["2026-08-27T17:32:48.359895+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:48.372419+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:48.372428+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:32:48.372431+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372434+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:48.372440+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:32:48.372449+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:32:48.372452+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:32:48.372458+00:00", "trade", 10.63, 21.0]
["2026-08-27T17:32:48.372461+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:32:48.372461+00:00", "trade", 10.63, 189.0]
["2026-08-27T17:32:48.372461+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:32:48.372461+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372467+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372467+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372470+00:00", "trade", 10.63, 61.0]
["2026-08-27T17:32:48.372470+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372473+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372476+00:00", "trade", 10.63, 2900.0]
["2026-08-27T17:32:48.372485+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372509+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372512+00:00", "trade", 10.63, 320.0]
["2026-08-27T17:32:48.372515+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:32:48.372521+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:32:48.372521+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372524+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372524+00:00", "trade", 10.63, 1700.0]
["2026-08-27T17:32:48.372525+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:48.372527+00:00", "trade", 10.63, 15000.0]
["2026-08-27T17:32:48.372531+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372531+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:32:48.372537+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372537+00:00", "trade", 10.63, 60.0]
["2026-08-27T17:32:48.372537+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372542+00:00", "trade", 10.63, 3200.0]
["2026-08-27T17:32:48.372542+00:00", "trade", 10.63, 105.0]
["2026-08-27T17:32:48.372542+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372545+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:32:48.372545+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:32:48.372563+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:32:48.372563+00:00", "trade", 10.63, 3900.0]
["2026-08-27T17:32:48.372569+00:00", "trade", 10.63, 3000.0]
["2026-08-27T17:32:48.372569+00:00", "trade", 10.63, 5000.0]
["2026-08-27T17:32:48.372572+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:48.372575+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:32:48.372578+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:32:48.372578+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:32:48.372581+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:32:48.372581+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:32:48.372584+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:32:48.372584+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372590+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:32:48.372590+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372590+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:32:48.372594+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:32:48.372594+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:32:48.372600+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:32:48.372600+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:32:48.372602+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:32:48.372605+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372606+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:32:48.372606+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372608+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:32:48.372608+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:32:48.372612+00:00", "trade", 10.63, 340.0]
["2026-08-27T17:32:48.372612+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:32:48.372612+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:32:48.372617+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372636+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372636+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372636+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372636+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372636+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372636+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372640+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372640+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372640+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372659+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:32:48.372662+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:32:48.372665+00:00", "trade", 10.63, 2000.0]
["2026-08-27T17:32:48.372671+00:00", "trade", 10.63, 1900.0]
["2026-08-27T17:32:48.372675+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:32:48.372675+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:32:48.372678+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:32:48.372678+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372683+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372683+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:32:48.372686+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372689+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:32:48.372695+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:32:48.372695+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372699+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:32:48.372699+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:32:48.372701+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:32:48.372715+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372725+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372745+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372806+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372831+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372836+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372851+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:32:48.372876+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.372921+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:32:48.372931+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.372936+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.372951+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.372961+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.372986+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.372991+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373036+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373044+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:32:48.373086+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373107+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:32:48.373131+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373140+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:32:48.373191+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373337+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373407+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373517+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373537+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373537+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373572+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373608+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.373639+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:32:48.373904+00:00", "trade", 10.629, 67.0]
["2026-08-27T17:32:48.374045+00:00", "trade", 10.63, 229.0]
["2026-08-27T17:32:48.374083+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.374114+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.374118+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:32:48.374129+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.374217+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:32:48.374329+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.374971+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.375006+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.376331+00:00", "trade", 10.635, 12.0]
["2026-08-27T17:32:48.377889+00:00", "trade", 10.63, 282.0]
["2026-08-27T17:32:48.378725+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.380968+00:00", "trade", 10.63, 1118.0]
["2026-08-27T17:32:48.381963+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:32:48.384871+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:32:48.409945+00:00", "trade", 10.63, 389.0]
["2026-08-27T17:32:48.424244+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:32:48.476452+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.594597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:48.761928+00:00", "trade", 10.6382, 500.0]
["2026-08-27T17:32:48.779496+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:32:48.779664+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:32:49.194373+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:32:49.373543+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:49.467611+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:49.714092+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:50.586293+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:50.609383+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:50.609864+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:50.685249+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:50.837392+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:32:51.027582+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.028078+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.028519+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.029281+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.131914+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.392279+00:00", "trade", 10.6301, 1999.0]
["2026-08-27T17:32:51.507612+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.508033+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.508113+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.567534+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:51.968102+00:00", "trade", 10.6288, 100.0]
["2026-08-27T17:32:51.990750+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.267763+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.435296+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.494787+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.494842+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.495153+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.495594+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:52.634524+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.393575+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:32:53.393593+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:32:53.458544+00:00", "trade", 10.635, 724.0]
["2026-08-27T17:32:53.459058+00:00", "trade", 10.635, 700.0]
["2026-08-27T17:32:53.466161+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:32:53.466711+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.466751+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.466791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.466791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.466871+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.466871+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.467071+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.467432+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.467913+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.468080+00:00", "trade", 10.64, 150.0]
["2026-08-27T17:32:53.468080+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:32:53.468083+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:53.468086+00:00", "trade", 10.64, 80.0]
["2026-08-27T17:32:53.468089+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:32:53.468092+00:00", "trade", 10.64, 31.0]
["2026-08-27T17:32:53.468098+00:00", "trade", 10.64, 329.0]
["2026-08-27T17:32:53.468670+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.468710+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.469111+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.469272+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.506485+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.508966+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.509402+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:53.662375+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:54.180381+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:54.456031+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:54.566829+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:54.776016+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:54.860625+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:32:54.882333+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:32:55.800312+00:00", "trade", 10.6331, 2.0]
["2026-08-27T17:32:55.872519+00:00", "trade", 10.635, 5200.0]
["2026-08-27T17:32:55.873241+00:00", "trade", 10.635, 3800.0]
["2026-08-27T17:32:55.946476+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:55.946917+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:55.955989+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:32:55.956641+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:55.957001+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:55.957041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:32:56.013140+00:00", "trade", 10.64, 40.0]
["2026-08-27T17:32:56.013143+00:00", "trade", 10.64, 15.0]
["2026-08-27T17:32:56.013145+00:00", "trade", 10.64, 1100.0]
["2026-08-27T17:32:56.013145+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:32:56.013149+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:32:56.013152+00:00", "trade", 10.64, 4300.0]
["2026-08-27T17:32:56.013152+00:00", "trade", 10.64, 21.0]
["2026-08-27T17:32:56.013155+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:32:56.013155+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:32:56.013173+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:32:56.013176+00:00", "trade", 10.64, 11652.0]
["2026-08-27T17:32:56.013188+00:00", "trade", 10.64, 1600.0]
["2026-08-27T17:32:56.013188+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013194+00:00", "trade", 10.64, 171.0]
["2026-08-27T17:32:56.013198+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013198+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:32:56.013203+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013203+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013203+00:00", "trade", 10.64, 101.0]
["2026-08-27T17:32:56.013209+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:32:56.013209+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013209+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013213+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:32:56.013213+00:00", "trade", 10.64, 8500.0]
["2026-08-27T17:32:56.013213+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:32:56.013213+00:00", "trade", 10.64, 48.0]
["2026-08-27T17:32:56.013218+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013218+00:00", "trade", 10.64, 121.0]
["2026-08-27T17:32:56.013221+00:00", "trade", 10.64, 147.0]
["2026-08-27T17:32:56.013221+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013221+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:32:56.013221+00:00", "trade", 10.64, 5.0]
["2026-08-27T17:32:56.013224+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:32:56.013227+00:00", "trade", 10.64, 5.0]
["2026-08-27T17:32:56.013227+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:32:56.013227+00:00", "trade", 10.64, 101.0]
["2026-08-27T17:32:56.013233+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013233+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013233+00:00", "trade", 10.64, 350.0]
["2026-08-27T17:32:56.013293+00:00", "trade", 10.64, 3500.0]
["2026-08-27T17:32:56.013296+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:32:56.013305+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:32:56.013305+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:32:56.013320+00:00", "trade", 10.64, 9800.0]
["2026-08-27T17:32:56.013341+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013381+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013405+00:00", "trade", 10.64, 336.0]
["2026-08-27T17:32:56.013408+00:00", "trade", 10.64, 2000.0]
["2026-08-27T17:32:56.013411+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:32:56.013414+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:32:56.013414+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:32:56.013420+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:32:56.013420+00:00", "trade", 10.64, 2800.0]
["2026-08-27T17:32:56.013420+00:00", "trade", 10.64, 1900.0]
["2026-08-27T17:32:56.013438+00:00", "trade", 10.64, 120.0]
["2026-08-27T17:32:56.013438+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:32:56.013455+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013455+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013471+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013491+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013516+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013521+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013526+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013536+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013606+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013611+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013611+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013621+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013691+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013726+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013731+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013733+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013746+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013757+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013822+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013826+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.013834+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.013836+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.014006+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:32:56.014032+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:32:56.014102+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.014102+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014135+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:32:56.014225+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.014228+00:00", "trade", 10.64, 404.0]
["2026-08-27T17:32:56.014257+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014267+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014277+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014353+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014368+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014411+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:32:56.014592+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.014727+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:32:56.014742+00:00", "trade", 10.64, 39.0]
["2026-08-27T17:32:56.014829+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014917+00:00", "trade", 10.645, 600.0]
["2026-08-27T17:32:56.014924+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014934+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014939+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.014944+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015069+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015175+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:32:56.015250+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015345+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015520+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015666+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015681+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015741+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.015879+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:32:56.015921+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.016298+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.016653+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.016673+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.016683+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.016813+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.016823+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.017435+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.017440+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.019455+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.019954+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:32:56.020113+00:00", "trade", 10.6354, 55.0]
["2026-08-27T17:32:56.020946+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.020997+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.021265+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.021535+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:32:56.022035+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:32:56.022181+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.022296+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.022359+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.022624+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.022874+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.023207+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.023228+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.023511+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.023770+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.023785+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.024067+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:32:56.024365+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.024434+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.025078+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:32:56.025881+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.025908+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.025910+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.026696+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.026714+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.026742+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.026891+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.027270+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.027288+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.027866+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.027980+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.031501+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.031522+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.031745+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.032054+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.032060+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.032319+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:32:56.032626+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.032662+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.032875+00:00", "trade", 10.645, 43.0]
["2026-08-27T17:32:56.032878+00:00", "trade", 10.645, 57.0]
["2026-08-27T17:32:56.033191+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.033248+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.033456+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.033744+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.033865+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.034075+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.034292+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.034406+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.035723+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.035728+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.035886+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:32:56.035907+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:32:56.035913+00:00", "trade", 10.65, 12.0]
["2026-08-27T17:32:56.036179+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.036495+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.036515+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.036515+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.036585+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.038385+00:00", "trade", 10.645, 900.0]
["2026-08-27T17:32:56.038387+00:00", "trade", 10.645, 600.0]
["2026-08-27T17:32:56.038956+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.041387+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.046148+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.057946+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.119472+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.486935+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.488399+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.684875+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.685316+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:56.785509+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:57.032242+00:00", "trade", 10.645, 2.0]
["2026-08-27T17:32:57.036070+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:57.036714+00:00", "trade", 10.65, 588.0]
["2026-08-27T17:32:57.036735+00:00", "trade", 10.65, 12.0]
["2026-08-27T17:32:57.036952+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:57.037272+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:57.054438+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:57.054518+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:57.082663+00:00", "trade", 10.65, 9000.0]
["2026-08-27T17:32:57.083944+00:00", "trade", 10.6423, 58.0]
["2026-08-27T17:32:57.162659+00:00", "trade", 10.6414, 1.0]
["2026-08-27T17:32:57.367545+00:00", "trade", 10.6414, 1.0]
["2026-08-27T17:32:57.370790+00:00", "trade", 10.6414, 1.0]
["2026-08-27T17:32:57.370814+00:00", "trade", 10.6414, 1.0]
["2026-08-27T17:32:58.393835+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:58.461649+00:00", "trade", 10.6401, 54.0]
["2026-08-27T17:32:59.459996+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:32:59.723326+00:00", "trade", 10.6481, 1.0]
["2026-08-27T17:32:59.771322+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:59.771332+00:00", "trade", 10.65, 1600.0]
["2026-08-27T17:32:59.771798+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:32:59.778805+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:32:59.848615+00:00", "trade", 10.645, 1.0]
["2026-08-27T17:33:00.005433+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.113670+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.155621+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:00.155681+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.155744+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.155801+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.155864+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.156021+00:00", "trade", 10.65, 12.0]
["2026-08-27T17:33:00.156366+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.156375+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:00.157163+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.157885+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.159088+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.159805+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:00.161124+00:00", "trade", 10.65, 11.0]
["2026-08-27T17:33:00.161247+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:00.170476+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.212426+00:00", "trade", 10.65, 846.0]
["2026-08-27T17:33:00.225464+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.682183+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:00.728496+00:00", "trade", 10.6288, 100.0]
["2026-08-27T17:33:00.860870+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:01.228236+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:01.277360+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:33:01.277971+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:01.278011+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:01.445905+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:01.446346+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:02.092323+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:33:02.092323+00:00", "trade", 10.65, 66.0]
["2026-08-27T17:33:02.092325+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:02.092901+00:00", "trade", 10.65, 14.0]
["2026-08-27T17:33:02.093348+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:02.100755+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:02.137475+00:00", "trade", 10.65, 153.0]
["2026-08-27T17:33:02.137689+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:02.137914+00:00", "trade", 10.65, 37.0]
["2026-08-27T17:33:02.138110+00:00", "trade", 10.6499, 100.0]
["2026-08-27T17:33:02.138272+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:02.138483+00:00", "trade", 10.6499, 10.0]
["2026-08-27T17:33:02.138630+00:00", "trade", 10.6499, 153.0]
["2026-08-27T17:33:02.138931+00:00", "trade", 10.6499, 37.0]
["2026-08-27T17:33:02.731974+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:02.732144+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:02.732150+00:00", "trade", 10.6499, 10.0]
["2026-08-27T17:33:02.732183+00:00", "trade", 10.6499, 90.0]
["2026-08-27T17:33:02.732201+00:00", "trade", 10.65, 90.0]
["2026-08-27T17:33:03.137212+00:00", "trade", 10.645, 1999.0]
["2026-08-27T17:33:03.168266+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.254837+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:33:03.254906+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:33:03.278391+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:33:03.313476+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:33:03.520417+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.875592+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:03.876774+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.890147+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:33:03.978473+00:00", "trade", 10.65, 3500.0]
["2026-08-27T17:33:03.978533+00:00", "trade", 10.65, 3.0]
["2026-08-27T17:33:03.978539+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:33:03.978611+00:00", "trade", 10.65, 105.0]
["2026-08-27T17:33:03.978614+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:33:03.978617+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:33:03.978620+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:33:03.978620+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:33:03.978624+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:03.978624+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:03.978626+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:03.978626+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:03.978681+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.978815+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:03.978878+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:03.978911+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:03.978939+00:00", "trade", 10.65, 30.0]
["2026-08-27T17:33:03.978948+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:03.978975+00:00", "trade", 10.65, 70.0]
["2026-08-27T17:33:03.979020+00:00", "trade", 10.65, 4750.0]
["2026-08-27T17:33:03.979052+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979083+00:00", "trade", 10.645, 86.0]
["2026-08-27T17:33:03.979191+00:00", "trade", 10.65, 42.0]
["2026-08-27T17:33:03.979197+00:00", "trade", 10.65, 250.0]
["2026-08-27T17:33:03.979197+00:00", "trade", 10.65, 15.0]
["2026-08-27T17:33:03.979203+00:00", "trade", 10.65, 423.0]
["2026-08-27T17:33:03.979209+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:03.979212+00:00", "trade", 10.65, 150.0]
["2026-08-27T17:33:03.979218+00:00", "trade", 10.65, 275.0]
["2026-08-27T17:33:03.979221+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:03.979228+00:00", "trade", 10.65, 30.0]
["2026-08-27T17:33:03.979231+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:33:03.979240+00:00", "trade", 10.65, 40.0]
["2026-08-27T17:33:03.979242+00:00", "trade", 10.65, 738.0]
["2026-08-27T17:33:03.979242+00:00", "trade", 10.65, 30.0]
["2026-08-27T17:33:03.979245+00:00", "trade", 10.65, 280.0]
["2026-08-27T17:33:03.979245+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:03.979327+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:03.979488+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979528+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979528+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979540+00:00", "trade", 10.65, 4600.0]
["2026-08-27T17:33:03.979548+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979583+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979642+00:00", "trade", 10.65, 2.0]
["2026-08-27T17:33:03.979809+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.979883+00:00", "trade", 10.645, 2.0]
["2026-08-27T17:33:03.980172+00:00", "trade", 10.65, 25.0]
["2026-08-27T17:33:03.980179+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.980290+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:03.980436+00:00", "trade", 10.645, 3.0]
["2026-08-27T17:33:03.980680+00:00", "trade", 10.65, 86.0]
["2026-08-27T17:33:03.981059+00:00", "trade", 10.645, 1.0]
["2026-08-27T17:33:03.981254+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:33:03.981275+00:00", "trade", 10.65, 60.0]
["2026-08-27T17:33:03.981483+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:03.981528+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:33:03.981943+00:00", "trade", 10.645, 250.0]
["2026-08-27T17:33:03.982117+00:00", "trade", 10.645, 25.0]
["2026-08-27T17:33:03.982532+00:00", "trade", 10.65, 250.0]
["2026-08-27T17:33:03.982866+00:00", "trade", 10.645, 50.0]
["2026-08-27T17:33:03.983197+00:00", "trade", 10.645, 3500.0]
["2026-08-27T17:33:03.983410+00:00", "trade", 10.645, 5.0]
["2026-08-27T17:33:03.983834+00:00", "trade", 10.645, 105.0]
["2026-08-27T17:33:03.984099+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:03.984448+00:00", "trade", 10.645, 700.0]
["2026-08-27T17:33:03.984622+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:33:03.984851+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:03.985094+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:03.985434+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:33:03.985660+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:33:03.985972+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:33:03.986267+00:00", "trade", 10.645, 42.0]
["2026-08-27T17:33:03.986574+00:00", "trade", 10.645, 250.0]
["2026-08-27T17:33:03.986805+00:00", "trade", 10.645, 15.0]
["2026-08-27T17:33:03.987052+00:00", "trade", 10.645, 423.0]
["2026-08-27T17:33:03.987365+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:33:03.987626+00:00", "trade", 10.645, 150.0]
["2026-08-27T17:33:03.987882+00:00", "trade", 10.645, 275.0]
["2026-08-27T17:33:03.988149+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:33:03.988435+00:00", "trade", 10.645, 30.0]
["2026-08-27T17:33:03.988661+00:00", "trade", 10.645, 700.0]
["2026-08-27T17:33:03.988931+00:00", "trade", 10.645, 738.0]
["2026-08-27T17:33:03.992123+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:04.080799+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:04.340253+00:00", "trade", 10.6499, 6000.0]
["2026-08-27T17:33:05.237184+00:00", "trade", 10.6494, 1000.0]
["2026-08-27T17:33:05.576544+00:00", "trade", 10.64, 9000.0]
["2026-08-27T17:33:05.577834+00:00", "trade", 10.6471, 52.0]
["2026-08-27T17:33:05.645275+00:00", "trade", 10.65, 83.0]
["2026-08-27T17:33:05.665101+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:05.701166+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:06.081753+00:00", "trade", 10.65, 1300.0]
["2026-08-27T17:33:06.082694+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:06.167916+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:06.330172+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:06.718609+00:00", "trade", 10.6485, 1.0]
["2026-08-27T17:33:06.718981+00:00", "trade", 10.6485, 1.0]
["2026-08-27T17:33:06.721411+00:00", "trade", 10.65, 37.0]
["2026-08-27T17:33:06.721461+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:06.721474+00:00", "trade", 10.65, 2048.0]
["2026-08-27T17:33:06.721897+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:06.731055+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:06.763649+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:33:07.098308+00:00", "trade", 10.6334, 100.0]
["2026-08-27T17:33:07.300617+00:00", "trade", 10.6419, 25.0]
["2026-08-27T17:33:07.521501+00:00", "trade", 10.64, 9000.0]
["2026-08-27T17:33:07.885927+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:33:07.886556+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:33:07.889524+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:33:07.892720+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:33:08.817345+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:08.817370+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:08.817450+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:08.817530+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:08.817589+00:00", "trade", 10.645, 410.0]
["2026-08-27T17:33:08.817616+00:00", "trade", 10.65, 410.0]
["2026-08-27T17:33:08.817625+00:00", "trade", 10.65, 150.0]
["2026-08-27T17:33:08.817649+00:00", "trade", 10.645, 150.0]
["2026-08-27T17:33:08.817676+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:08.817703+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:08.817730+00:00", "trade", 10.65, 129.0]
["2026-08-27T17:33:08.817757+00:00", "trade", 10.645, 129.0]
["2026-08-27T17:33:08.818898+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:09.258508+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:09.259044+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:09.259515+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:09.450268+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:09.766691+00:00", "trade", 10.65, 900.0]
["2026-08-27T17:33:09.767094+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:09.809185+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:33:10.182615+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:10.782402+00:00", "trade", 10.645, 4707.0]
["2026-08-27T17:33:10.782456+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:33:10.783139+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:10.783331+00:00", "trade", 10.645, 93.0]
["2026-08-27T17:33:11.071996+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.072186+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.206325+00:00", "trade", 10.645, 7000.0]
["2026-08-27T17:33:11.262315+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:11.271291+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:11.304673+00:00", "trade", 10.65, 335.0]
["2026-08-27T17:33:11.311611+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:11.690876+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.690876+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.691467+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.691793+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.729728+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.729736+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:11.730209+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:11.736974+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:33:11.740447+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:11.961759+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:12.507037+00:00", "trade", 10.65, 871.0]
["2026-08-27T17:33:12.507061+00:00", "trade", 10.645, 871.0]
["2026-08-27T17:33:12.507070+00:00", "trade", 10.65, 800.0]
["2026-08-27T17:33:12.507092+00:00", "trade", 10.645, 800.0]
["2026-08-27T17:33:12.507320+00:00", "trade", 10.645, 5329.0]
["2026-08-27T17:33:12.507861+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:12.561599+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:12.604523+00:00", "trade", 10.644, 2.0]
["2026-08-27T17:33:12.876658+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:13.950051+00:00", "trade", 10.6373, 100.0]
["2026-08-27T17:33:14.037123+00:00", "trade", 10.645, 9500.0]
["2026-08-27T17:33:14.038407+00:00", "trade", 10.6452, 59.0]
["2026-08-27T17:33:14.313711+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:33:14.317283+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:33:14.317926+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:14.390669+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:14.562573+00:00", "trade", 10.645, 24.0]
["2026-08-27T17:33:14.562582+00:00", "trade", 10.64, 24.0]
["2026-08-27T17:33:14.564678+00:00", "trade", 10.645, 1.0]
["2026-08-27T17:33:14.570022+00:00", "trade", 10.645, 1.0]
["2026-08-27T17:33:14.810686+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:16.236914+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:16.237251+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:33:16.237255+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:16.241530+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:33:16.241551+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:16.241822+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:16.242197+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:16.242288+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:16.249184+00:00", "trade", 10.65, 900.0]
["2026-08-27T17:33:16.249421+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:16.249532+00:00", "trade", 10.65, 832.0]
["2026-08-27T17:33:16.251159+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:16.905652+00:00", "trade", 10.6499, 2000.0]
["2026-08-27T17:33:16.992259+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:17.369729+00:00", "trade", 10.6357, 100.0]
["2026-08-27T17:33:17.424207+00:00", "trade", 10.6499, 60.0]
["2026-08-27T17:33:18.795774+00:00", "trade", 10.6499, 1999.0]
["2026-08-27T17:33:20.238406+00:00", "trade", 10.644, 9.0]
["2026-08-27T17:33:20.238769+00:00", "trade", 10.644, 1.0]
["2026-08-27T17:33:20.452565+00:00", "trade", 10.645, 145.0]
["2026-08-27T17:33:20.512792+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.796604+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.796607+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.796610+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.797513+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.802762+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:33:20.802770+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.802808+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.802808+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:20.802810+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:20.802810+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.802849+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:20.802889+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.803156+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803211+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803236+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803283+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.803317+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803343+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:20.803370+00:00", "trade", 10.645, 4100.0]
["2026-08-27T17:33:20.803400+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:20.803460+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.803517+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:33:20.803718+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803758+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803798+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803798+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803838+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.803838+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.806559+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:20.870291+00:00", "trade", 10.645, 400.0]
["2026-08-27T17:33:20.870300+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:33:20.870306+00:00", "trade", 10.645, 449.0]
["2026-08-27T17:33:20.901748+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:20.902166+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:24.369407+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:24.377216+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:24.779091+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:25.430109+00:00", "trade", 10.645, 56.0]
["2026-08-27T17:33:25.902640+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:25.902655+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:25.956179+00:00", "trade", 10.645, 900.0]
["2026-08-27T17:33:25.956197+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:33:25.956197+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:33:25.957322+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:25.957334+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:25.957742+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:25.957758+00:00", "trade", 10.65, 71.0]
["2026-08-27T17:33:25.957860+00:00", "trade", 10.65, 114.0]
["2026-08-27T17:33:25.958762+00:00", "trade", 10.65, 11.0]
["2026-08-27T17:33:25.958924+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:27.253271+00:00", "trade", 10.645, 9500.0]
["2026-08-27T17:33:28.098428+00:00", "trade", 10.6486, 1.0]
["2026-08-27T17:33:28.312366+00:00", "trade", 10.6486, 1.0]
["2026-08-27T17:33:29.320604+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:29.321065+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:29.321070+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:29.323967+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:30.005466+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:30.967258+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:30.967821+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:30.967833+00:00", "trade", 10.65, 1400.0]
["2026-08-27T17:33:30.974692+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:30.994109+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:31.404283+00:00", "trade", 10.6396, 1.0]
["2026-08-27T17:33:31.627558+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:31.628676+00:00", "trade", 10.645, 2.0]
["2026-08-27T17:33:31.628757+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:31.628767+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:31.629233+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:31.629273+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:31.658291+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:31.658784+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:31.670455+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:31.693985+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:31.695215+00:00", "trade", 10.65, 71.0]
["2026-08-27T17:33:31.695275+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:31.699443+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:31.759788+00:00", "trade", 10.65, 18.0]
["2026-08-27T17:33:31.822607+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:32.163727+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:32.168092+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:32.168128+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:33.010684+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:33.630378+00:00", "trade", 10.65, 2174.0]
["2026-08-27T17:33:33.630406+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:33.630842+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:33.639986+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:33.649422+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:34.286460+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:34.304535+00:00", "trade", 10.65, 3.0]
["2026-08-27T17:33:35.340808+00:00", "trade", 10.645, 98.0]
["2026-08-27T17:33:35.341922+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:35.386097+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:36.076321+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:36.293895+00:00", "trade", 10.6314, 100.0]
["2026-08-27T17:33:36.299961+00:00", "trade", 10.6314, 100.0]
["2026-08-27T17:33:36.342449+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:36.343406+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:36.408524+00:00", "trade", 10.645, 2000.0]
["2026-08-27T17:33:36.409152+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.181297+00:00", "trade", 10.6485, 93.0]
["2026-08-27T17:33:37.181661+00:00", "trade", 10.6485, 1.0]
["2026-08-27T17:33:37.295598+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.715134+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:37.715540+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.716132+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.943883+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.943883+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.944770+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.944805+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.944885+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:37.945968+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:38.019312+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:38.479854+00:00", "trade", 10.6359, 100.0]
["2026-08-27T17:33:38.731025+00:00", "trade", 10.645, 95.0]
["2026-08-27T17:33:38.964066+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.342185+00:00", "trade", 10.6499, 1000.0]
["2026-08-27T17:33:39.535228+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.536205+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.536285+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.536766+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.631656+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:39.631899+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:39.632554+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.632841+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:39.632844+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:39.632847+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:39.632850+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:33:39.632853+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:39.632856+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:39.633105+00:00", "trade", 10.65, 290.0]
["2026-08-27T17:33:39.633105+00:00", "trade", 10.65, 888.0]
["2026-08-27T17:33:39.633316+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.634440+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:39.676763+00:00", "trade", 10.65, 11.0]
["2026-08-27T17:33:39.954082+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:39.956545+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:39.957180+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:39.993929+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:33:40.144535+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.145507+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.145552+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.145979+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.214466+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.242007+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:33:40.242017+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.242753+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.243194+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.248394+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:40.334942+00:00", "trade", 10.6499, 2000.0]
["2026-08-27T17:33:40.336226+00:00", "trade", 10.6473, 50.0]
["2026-08-27T17:33:40.359471+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.359897+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.380721+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.381192+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.535825+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.535885+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.536135+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.536170+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.536466+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.536642+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.537133+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.537158+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.585748+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:40.910095+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:33:41.121972+00:00", "trade", 10.6499, 2000.0]
["2026-08-27T17:33:41.122999+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:41.324227+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:41.514329+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:41.516409+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:41.558905+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:41.699319+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:33:41.702892+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:33:41.703548+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:41.706287+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:33:41.749530+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:33:42.227247+00:00", "trade", 10.645, 5.0]
["2026-08-27T17:33:42.285965+00:00", "trade", 10.65, 180.0]
["2026-08-27T17:33:42.286137+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.286538+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.286608+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.287019+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.287019+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.287500+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.350634+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.351277+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.351718+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.386545+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.387172+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.462952+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.463584+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.746606+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.747087+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.946613+00:00", "trade", 10.65, 4800.0]
["2026-08-27T17:33:42.946613+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:33:42.946631+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.947072+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.947112+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.947594+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.947900+00:00", "trade", 10.6478, 50.0]
["2026-08-27T17:33:42.958543+00:00", "trade", 10.65, 1200.0]
["2026-08-27T17:33:42.958543+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:33:42.958546+00:00", "trade", 10.65, 11.0]
["2026-08-27T17:33:42.958548+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:42.958548+00:00", "trade", 10.65, 65.0]
["2026-08-27T17:33:42.958570+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:42.958570+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958570+00:00", "trade", 10.65, 6.0]
["2026-08-27T17:33:42.958576+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:42.958582+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958582+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958582+00:00", "trade", 10.65, 6.0]
["2026-08-27T17:33:42.958588+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958591+00:00", "trade", 10.65, 466.0]
["2026-08-27T17:33:42.958594+00:00", "trade", 10.65, 1500.0]
["2026-08-27T17:33:42.958594+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:42.958597+00:00", "trade", 10.65, 15.0]
["2026-08-27T17:33:42.958597+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958603+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:42.958603+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958609+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958612+00:00", "trade", 10.65, 110.0]
["2026-08-27T17:33:42.958615+00:00", "trade", 10.65, 24.0]
["2026-08-27T17:33:42.958618+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958618+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958621+00:00", "trade", 10.65, 29.0]
["2026-08-27T17:33:42.958624+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958627+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958627+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:33:42.958630+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:42.958630+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:33:42.958630+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:33:42.958633+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:42.958636+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:33:42.958636+00:00", "trade", 10.65, 198.0]
["2026-08-27T17:33:42.958642+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:33:42.958642+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958642+00:00", "trade", 10.65, 60.0]
["2026-08-27T17:33:42.958645+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958645+00:00", "trade", 10.65, 90.0]
["2026-08-27T17:33:42.958649+00:00", "trade", 10.65, 1200.0]
["2026-08-27T17:33:42.958649+00:00", "trade", 10.65, 900.0]
["2026-08-27T17:33:42.958654+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958654+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958654+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:42.958654+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958657+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958657+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:33:42.958666+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958690+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958695+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958720+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958724+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:33:42.958724+00:00", "trade", 10.65, 1000.0]
["2026-08-27T17:33:42.958730+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958730+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958735+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958745+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958760+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958768+00:00", "trade", 10.65, 1012.0]
["2026-08-27T17:33:42.958770+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958770+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:33:42.958771+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:42.958774+00:00", "trade", 10.65, 3.0]
["2026-08-27T17:33:42.958775+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958775+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958777+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958777+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:33:42.958780+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.958780+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958785+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958795+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958795+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958845+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958861+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:33:42.958861+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958864+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:33:42.958909+00:00", "trade", 10.65, 180.0]
["2026-08-27T17:33:42.958911+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958921+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958921+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958926+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958926+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958930+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.958986+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.959031+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.959051+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.959061+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.959146+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.959627+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.960319+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.960359+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.960708+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.960747+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.960789+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.961051+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.961101+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.961396+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.961597+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.962262+00:00", "trade", 10.65, 800.0]
["2026-08-27T17:33:42.962639+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.963591+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:33:42.964560+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:33:42.964617+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:42.964650+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.964695+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.964873+00:00", "trade", 10.6501, 50.0]
["2026-08-27T17:33:42.965194+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.965315+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.965363+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.965802+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.965901+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.966517+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.966635+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.967143+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.967296+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.967732+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.967919+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.968325+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.968565+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.968887+00:00", "trade", 10.66, 50.0]
["2026-08-27T17:33:42.968926+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.969299+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.969528+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.970120+00:00", "trade", 10.66, 50.0]
["2026-08-27T17:33:42.970120+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.970574+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.970718+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.971230+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.971413+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.971957+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.972011+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.972490+00:00", "trade", 10.66, 32374.0]
["2026-08-27T17:33:42.972625+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.972661+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.973199+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.973205+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.973335+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.973761+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.973768+00:00", "trade", 10.6567, 51.0]
["2026-08-27T17:33:42.973828+00:00", "trade", 10.6596, 70.0]
["2026-08-27T17:33:42.973927+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.975085+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.975398+00:00", "trade", 10.658, 8.0]
["2026-08-27T17:33:42.975680+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.975858+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.976279+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.976724+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.976955+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.977475+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.977614+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.978185+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.978218+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.978750+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.979340+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.979947+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.980308+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.980549+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.980804+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:42.981307+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.981791+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:42.984045+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.984085+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:42.984847+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:43.004678+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:33:43.006143+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:33:43.059590+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:43.471859+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:33:43.471859+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:33:43.472205+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:33:43.509090+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:33:43.513451+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:33:43.520650+00:00", "trade", 10.655, 4750.0]
["2026-08-27T17:33:43.973748+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:43.974256+00:00", "trade", 10.655, 1023.0]
["2026-08-27T17:33:43.974768+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:44.047150+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:44.226447+00:00", "trade", 10.6426, 131.0]
["2026-08-27T17:33:44.542715+00:00", "trade", 10.6514, 2.0]
["2026-08-27T17:33:44.542763+00:00", "trade", 10.6514, 1.0]
["2026-08-27T17:33:45.414807+00:00", "trade", 10.655, 7.0]
["2026-08-27T17:33:45.422041+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:45.731856+00:00", "trade", 10.6526, 1999.0]
["2026-08-27T17:33:46.046253+00:00", "trade", 10.655, 8220.0]
["2026-08-27T17:33:46.047312+00:00", "trade", 10.655, 766.0]
["2026-08-27T17:33:46.114714+00:00", "trade", 10.655, 680.0]
["2026-08-27T17:33:46.114828+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.753670+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:46.754646+00:00", "trade", 10.6575, 100.0]
["2026-08-27T17:33:46.755354+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:46.755830+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:46.756832+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:46.757521+00:00", "trade", 10.655, 70.0]
["2026-08-27T17:33:46.757533+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:46.757533+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.757536+00:00", "trade", 10.655, 230.0]
["2026-08-27T17:33:46.757987+00:00", "trade", 10.655, 70.0]
["2026-08-27T17:33:46.758029+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:46.758070+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:46.758447+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.758507+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:46.758561+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.758624+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:46.758687+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:46.762573+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:46.764389+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.765730+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.767297+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:46.767366+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.767372+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:46.767435+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.767486+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:46.767529+00:00", "trade", 10.655, 900.0]
["2026-08-27T17:33:46.768076+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:46.770358+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.772791+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.774180+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.775404+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.778264+00:00", "trade", 10.655, 195.0]
["2026-08-27T17:33:46.779235+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:46.779250+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:46.779295+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.779374+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.780330+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.780835+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.781199+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.785045+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.785698+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.786257+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.786410+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.787836+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.788582+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.788975+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.789550+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.789694+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.789712+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.791002+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.791429+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.792476+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.792662+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.797044+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.797203+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.798481+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.799594+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.799756+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.800547+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.800700+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.801323+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.803996+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.806321+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.810092+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.810567+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.811430+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.811481+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.811526+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.812918+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.813736+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.814584+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.815553+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.816061+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.816196+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.817694+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.819062+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.820039+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.823013+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.827214+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.828492+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.830038+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.830438+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.832564+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.841242+00:00", "trade", 10.655, 80.0]
["2026-08-27T17:33:46.841309+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.843191+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.843805+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.844797+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.850411+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.855716+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.856898+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.857159+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:46.863429+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.656669+00:00", "trade", 10.6551, 8900.0]
["2026-08-27T17:33:47.658356+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.659297+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:33:47.669428+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:33:47.713720+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.723719+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:33:47.727754+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:47.731994+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.736761+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.740802+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.745485+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.759549+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:33:47.765831+00:00", "trade", 10.6508, 2000.0]
["2026-08-27T17:33:47.769298+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:47.770053+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.783085+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:47.821899+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:33:47.823376+00:00", "trade", 10.65, 2000.0]
["2026-08-27T17:33:47.823446+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:47.823496+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:47.824017+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:47.824121+00:00", "trade", 10.655, 2000.0]
["2026-08-27T17:33:47.824418+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:47.824443+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:47.825414+00:00", "trade", 10.6546, 50.0]
["2026-08-27T17:33:47.883687+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:47.884676+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:48.222066+00:00", "trade", 10.655, 1999.0]
["2026-08-27T17:33:48.591009+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:48.788711+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:48.825346+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:48.918243+00:00", "trade", 10.655, 600.0]
["2026-08-27T17:33:48.918313+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:48.918529+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:48.918544+00:00", "trade", 10.655, 6100.0]
["2026-08-27T17:33:48.919954+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:49.117148+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:49.117175+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:49.117361+00:00", "trade", 10.655, 8800.0]
["2026-08-27T17:33:49.118796+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:49.515528+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:49.515564+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:49.515784+00:00", "trade", 10.655, 8800.0]
["2026-08-27T17:33:50.053975+00:00", "trade", 10.65, 17.0]
["2026-08-27T17:33:50.062103+00:00", "trade", 10.6551, 6700.0]
["2026-08-27T17:33:50.114157+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:50.114187+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:50.217638+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.370516+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:33:50.370525+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:33:50.411393+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.415077+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.436613+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.437089+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.441933+00:00", "trade", 10.655, 653.0]
["2026-08-27T17:33:50.441951+00:00", "trade", 10.655, 653.0]
["2026-08-27T17:33:50.441969+00:00", "trade", 10.655, 653.0]
["2026-08-27T17:33:50.442191+00:00", "trade", 10.655, 653.0]
["2026-08-27T17:33:50.442528+00:00", "trade", 10.655, 1147.0]
["2026-08-27T17:33:50.442528+00:00", "trade", 10.655, 1472.0]
["2026-08-27T17:33:50.442567+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.442918+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.442943+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.449478+00:00", "trade", 10.655, 3269.0]
["2026-08-27T17:33:50.454686+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.458926+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:50.516029+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:50.516116+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:50.516215+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:50.551925+00:00", "trade", 10.6524, 2000.0]
["2026-08-27T17:33:50.767242+00:00", "trade", 10.6411, 100.0]
["2026-08-27T17:33:51.176241+00:00", "trade", 10.6524, 1999.0]
["2026-08-27T17:33:51.364921+00:00", "trade", 10.655, 15.0]
["2026-08-27T17:33:51.364951+00:00", "trade", 10.65, 15.0]
["2026-08-27T17:33:51.365032+00:00", "trade", 10.655, 6585.0]
["2026-08-27T17:33:51.366317+00:00", "trade", 10.6548, 54.0]
["2026-08-27T17:33:51.517068+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:33:51.517098+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:51.517314+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:33:51.747246+00:00", "trade", 10.655, 8400.0]
["2026-08-27T17:33:51.914398+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:51.914468+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:33:53.056241+00:00", "trade", 10.6357, 100.0]
["2026-08-27T17:33:53.723195+00:00", "trade", 10.655, 1100.0]
["2026-08-27T17:33:54.024890+00:00", "trade", 10.6577, 19.0]
["2026-08-27T17:33:54.024911+00:00", "trade", 10.6577, 1.0]
["2026-08-27T17:33:54.201304+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:33:54.201767+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:33:54.274368+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:33:54.274738+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:33:54.900838+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:54.901279+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:55.118395+00:00", "trade", 10.6503, 6000.0]
["2026-08-27T17:33:56.174741+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:33:56.174814+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.174820+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.174826+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.175000+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:33:56.175132+00:00", "trade", 10.66, 90.0]
["2026-08-27T17:33:56.175472+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:33:56.175535+00:00", "trade", 10.66, 90.0]
["2026-08-27T17:33:56.175734+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.175782+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.175938+00:00", "trade", 10.66, 46.0]
["2026-08-27T17:33:56.176059+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.176741+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.185627+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:33:56.199021+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.199021+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.199447+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.199447+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.363046+00:00", "trade", 10.6424, 100.0]
["2026-08-27T17:33:56.380544+00:00", "trade", 10.643, 200.0]
["2026-08-27T17:33:56.387217+00:00", "trade", 10.6427, 200.0]
["2026-08-27T17:33:56.396073+00:00", "trade", 10.644, 100.0]
["2026-08-27T17:33:56.396076+00:00", "trade", 10.65, 45.0]
["2026-08-27T17:33:56.397082+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.397207+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.397563+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:56.398683+00:00", "trade", 10.655, 90.0]
["2026-08-27T17:33:56.430331+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:57.590011+00:00", "trade", 10.6512, 2200.0]
["2026-08-27T17:33:57.869083+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:57.869484+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:57.869920+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:57.892198+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:58.317060+00:00", "trade", 10.6534, 100.0]
["2026-08-27T17:33:58.318912+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:58.620954+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:33:59.514385+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:34:00.005493+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:00.038202+00:00", "trade", 10.655, 15.0]
["2026-08-27T17:34:00.317920+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:00.317932+00:00", "trade", 10.655, 121.0]
["2026-08-27T17:34:00.318450+00:00", "trade", 10.655, 1000.0]
["2026-08-27T17:34:00.318459+00:00", "trade", 10.655, 1000.0]
["2026-08-27T17:34:00.319880+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:01.139616+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:34:03.205981+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:03.206457+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:03.319236+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:03.319248+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:03.319759+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:34:03.319771+00:00", "trade", 10.655, 692.0]
["2026-08-27T17:34:03.366552+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:04.591525+00:00", "trade", 10.636, 100.0]
["2026-08-27T17:34:04.598459+00:00", "trade", 10.636, 200.0]
["2026-08-27T17:34:05.282814+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:05.649916+00:00", "trade", 10.6427, 100.0]
["2026-08-27T17:34:06.629466+00:00", "trade", 10.6586, 58.0]
["2026-08-27T17:34:06.855528+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:34:06.855826+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:34:06.856045+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:34:06.860706+00:00", "trade", 10.6586, 1.0]
["2026-08-27T17:34:07.218582+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:07.219068+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:07.219520+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:07.321437+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:07.321913+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:07.730649+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:34:07.731479+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:07.731491+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:07.732032+00:00", "trade", 10.655, 1000.0]
["2026-08-27T17:34:07.732041+00:00", "trade", 10.655, 933.0]
["2026-08-27T17:34:07.811310+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:08.034487+00:00", "trade", 10.6533, 3.0]
["2026-08-27T17:34:08.034869+00:00", "trade", 10.6533, 1.0]
["2026-08-27T17:34:08.126112+00:00", "trade", 10.6421, 100.0]
["2026-08-27T17:34:08.165039+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:34:08.165217+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:34:08.165373+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:34:08.414869+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:08.414909+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:08.414949+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:08.415240+00:00", "trade", 10.65, 28.0]
["2026-08-27T17:34:08.415390+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:08.561603+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:10.916831+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.166217+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.166223+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.166232+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.166244+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.166475+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.166752+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:11.166759+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:11.166761+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:11.166771+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:11.167019+00:00", "trade", 10.655, 272.0]
["2026-08-27T17:34:11.225875+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:34:11.226317+00:00", "trade", 10.655, 290.0]
["2026-08-27T17:34:11.226396+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:34:11.252394+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:11.427667+00:00", "trade", 10.6569, 1.0]
["2026-08-27T17:34:11.445195+00:00", "trade", 10.6569, 1.0]
["2026-08-27T17:34:11.846228+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:34:11.974928+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:34:11.975084+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:34:11.975394+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:34:11.978650+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:34:11.978714+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:34:11.997836+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:11.997917+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:11.999135+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:11.999198+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.001493+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:12.001595+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:34:12.002636+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:12.002837+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:12.002879+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:12.003077+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:12.004413+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:12.005432+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:12.005492+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.006990+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.007224+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.007999+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:12.009164+00:00", "trade", 10.655, 7200.0]
["2026-08-27T17:34:12.010445+00:00", "trade", 10.6558, 54.0]
["2026-08-27T17:34:12.013584+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.014105+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.019433+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.019551+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.019908+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.020230+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.020474+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.021568+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.022404+00:00", "trade", 10.655, 1300.0]
["2026-08-27T17:34:12.023583+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.026686+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:12.060917+00:00", "trade", 10.655, 1600.0]
["2026-08-27T17:34:13.290252+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:34:13.586534+00:00", "trade", 10.655, 126.0]
["2026-08-27T17:34:13.587818+00:00", "trade", 10.6551, 50.0]
["2026-08-27T17:34:13.690065+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:13.690175+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:13.724482+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:15.348936+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:15.349414+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:15.509900+00:00", "trade", 10.6463, 2.0]
["2026-08-27T17:34:17.626935+00:00", "trade", 10.6577, 1.0]
["2026-08-27T17:34:18.546402+00:00", "trade", 10.6501, 1.0]
["2026-08-27T17:34:18.874571+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:34:18.874743+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:34:18.874816+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:18.874929+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:34:19.875691+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:19.875694+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:19.875718+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:19.875748+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:19.875953+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:19.876350+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:19.876356+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:19.876365+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:19.876377+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:19.876629+00:00", "trade", 10.655, 220.0]
["2026-08-27T17:34:19.993499+00:00", "trade", 10.655, 234.0]
["2026-08-27T17:34:19.993863+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:34:20.505814+00:00", "trade", 10.6429, 80.0]
["2026-08-27T17:34:20.861264+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:34:21.536160+00:00", "trade", 10.6429, 300.0]
["2026-08-27T17:34:22.100348+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:22.155950+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:22.214765+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:22.373006+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:22.565103+00:00", "trade", 10.6429, 100.0]
["2026-08-27T17:34:22.612359+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:22.748187+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:22.831480+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:23.212705+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:23.465093+00:00", "trade", 10.6599, 50.0]
["2026-08-27T17:34:23.588533+00:00", "trade", 10.643, 99.0]
["2026-08-27T17:34:24.156041+00:00", "trade", 10.643, 700.0]
["2026-08-27T17:34:24.378747+00:00", "trade", 10.6514, 2.0]
["2026-08-27T17:34:24.618675+00:00", "trade", 10.6514, 1.0]
["2026-08-27T17:34:24.942676+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:24.942691+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:24.942694+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:24.942764+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:34:24.942854+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:34:24.942941+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:24.943335+00:00", "trade", 10.655, 80.0]
["2026-08-27T17:34:24.943422+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:24.946384+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:24.952675+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:25.022221+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:34:25.022224+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:34:25.022257+00:00", "trade", 10.655, 311.0]
["2026-08-27T17:34:25.022390+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:34:25.022477+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:34:25.026554+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:25.027030+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:25.113804+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:34:25.413277+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:26.720957+00:00", "trade", 10.6516, 500.0]
["2026-08-27T17:34:27.268179+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:27.268304+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:27.268765+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:27.268785+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:27.269281+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:28.023017+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:28.023029+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:28.023053+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:28.023278+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:28.023567+00:00", "trade", 10.655, 416.0]
["2026-08-27T17:34:28.023576+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:34:28.023579+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:34:28.023832+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:34:28.155761+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:28.796162+00:00", "trade", 10.6532, 95.0]
["2026-08-27T17:34:29.102476+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:29.760394+00:00", "trade", 10.6503, 1.0]
["2026-08-27T17:34:30.005516+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:30.461323+00:00", "trade", 10.6503, 1.0]
["2026-08-27T17:34:30.908058+00:00", "trade", 10.6532, 1.0]
["2026-08-27T17:34:31.282462+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:34:31.434939+00:00", "trade", 10.6534, 100.0]
["2026-08-27T17:34:31.572796+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:34:31.635398+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:34:31.698579+00:00", "trade", 10.6503, 1.0]
["2026-08-27T17:34:32.161967+00:00", "trade", 10.6532, 1.0]
["2026-08-27T17:34:32.191970+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:34:32.265566+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:34:32.272053+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.278314+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.283315+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:32.285711+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.292035+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.298447+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.304713+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.310818+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:32.317428+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:34:32.323661+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:32.330199+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:34:32.336312+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:34:32.342543+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:34:33.679856+00:00", "trade", 10.655, 2000.0]
["2026-08-27T17:34:33.684072+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:34:33.780989+00:00", "trade", 10.6467, 1.0]
["2026-08-27T17:34:33.785232+00:00", "trade", 10.65, 21.0]
["2026-08-27T17:34:33.891430+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:34:34.034687+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:34:34.504072+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:34.504548+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:37.219573+00:00", "trade", 10.6531, 24.0]
["2026-08-27T17:34:37.235914+00:00", "trade", 10.6531, 1.0]
["2026-08-27T17:34:37.486671+00:00", "trade", 10.6433, 100.0]
["2026-08-27T17:34:37.655465+00:00", "trade", 10.66, 1000.0]
["2026-08-27T17:34:37.655738+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:37.656936+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:37.657412+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:37.657412+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:37.661876+00:00", "trade", 10.66, 13822.0]
["2026-08-27T17:34:37.663184+00:00", "trade", 10.6574, 66.0]
["2026-08-27T17:34:37.663217+00:00", "trade", 10.6579, 51.0]
["2026-08-27T17:34:37.666741+00:00", "trade", 10.66, 726.0]
["2026-08-27T17:34:37.837373+00:00", "trade", 10.6531, 1.0]
["2026-08-27T17:34:37.884888+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:37.934434+00:00", "trade", 10.66, 120.0]
["2026-08-27T17:34:37.934440+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:37.934482+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:37.934501+00:00", "trade", 10.66, 63.0]
["2026-08-27T17:34:37.934564+00:00", "trade", 10.66, 59.0]
["2026-08-27T17:34:37.934573+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:37.934633+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:34:37.934699+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:37.934705+00:00", "trade", 10.66, 80.0]
["2026-08-27T17:34:37.935195+00:00", "trade", 10.66, 35.0]
["2026-08-27T17:34:37.935400+00:00", "trade", 10.66, 20.0]
["2026-08-27T17:34:37.935947+00:00", "trade", 10.66, 80.0]
["2026-08-27T17:34:37.939859+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:34:37.943200+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:37.956798+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:34:37.959535+00:00", "trade", 10.66, 79.0]
["2026-08-27T17:34:39.080357+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.080799+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.081275+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.081716+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.082157+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.082638+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.097328+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:39.149819+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:34:39.272103+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:40.195274+00:00", "trade", 10.655, 35.0]
["2026-08-27T17:34:40.628771+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:40.628771+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:41.121387+00:00", "trade", 10.65, 4.0]
["2026-08-27T17:34:42.588873+00:00", "trade", 10.6371, 200.0]
["2026-08-27T17:34:42.593233+00:00", "trade", 10.6371, 600.0]
["2026-08-27T17:34:43.354771+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:43.356004+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:43.356089+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:43.460944+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:34:43.461580+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:43.462061+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:43.589737+00:00", "trade", 10.6579, 32.0]
["2026-08-27T17:34:43.999349+00:00", "trade", 10.6501, 30.0]
["2026-08-27T17:34:44.061460+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:45.594416+00:00", "trade", 10.6437, 100.0]
["2026-08-27T17:34:45.874640+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:34:45.876090+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:45.876090+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:46.240486+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:46.241007+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:46.278815+00:00", "trade", 10.65, 22.0]
["2026-08-27T17:34:46.332922+00:00", "trade", 10.6577, 1.0]
["2026-08-27T17:34:48.516075+00:00", "trade", 10.6599, 281.0]
["2026-08-27T17:34:48.579571+00:00", "trade", 10.655, 2000.0]
["2026-08-27T17:34:50.041359+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:51.110527+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:34:53.235562+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:53.337153+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:53.337629+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:54.895099+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:54.895635+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:56.519993+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:34:57.859340+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:58.102979+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:58.675441+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:34:58.676847+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:59.039116+00:00", "trade", 10.6569, 200.0]
["2026-08-27T17:34:59.040486+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:34:59.042643+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:34:59.045449+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:34:59.048209+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:34:59.050423+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:34:59.913229+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:00.005544+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:00.915772+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:35:00.919591+00:00", "trade", 10.655, 179.0]
["2026-08-27T17:35:00.934723+00:00", "trade", 10.6599, 100.0]
["2026-08-27T17:35:01.023918+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:02.002472+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:35:02.614170+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:02.614646+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:03.464881+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:04.012880+00:00", "trade", 10.6373, 100.0]
["2026-08-27T17:35:04.078874+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:06.225042+00:00", "trade", 10.6596, 1000.0]
["2026-08-27T17:35:06.499710+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:06.790646+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:06.790646+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:06.861790+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:07.365177+00:00", "trade", 10.6599, 1999.0]
["2026-08-27T17:35:07.664745+00:00", "trade", 10.6583, 17.0]
["2026-08-27T17:35:07.664802+00:00", "trade", 10.6583, 17.0]
["2026-08-27T17:35:07.785921+00:00", "trade", 10.655, 15.0]
["2026-08-27T17:35:07.923745+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:08.126158+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:08.126600+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:08.231113+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:08.231594+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:08.231829+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:11.434983+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:13.591734+00:00", "trade", 10.6577, 6.0]
["2026-08-27T17:35:13.593175+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:14.537603+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:15.690429+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:15.804478+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:35:15.805896+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:17.018164+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:17.252688+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:19.689577+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:19.690203+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:19.909881+00:00", "trade", 10.6577, 200.0]
["2026-08-27T17:35:19.913303+00:00", "trade", 10.6577, 100.0]
["2026-08-27T17:35:19.915171+00:00", "trade", 10.6577, 100.0]
["2026-08-27T17:35:19.916656+00:00", "trade", 10.6577, 100.0]
["2026-08-27T17:35:19.959899+00:00", "trade", 10.66, 89.0]
["2026-08-27T17:35:19.962004+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:20.113753+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:35:22.113544+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:22.117716+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:22.201027+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:22.201488+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:22.373306+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:22.373788+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:22.501371+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:22.948055+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:23.053464+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:35:23.055281+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:24.250373+00:00", "trade", 10.6444, 100.0]
["2026-08-27T17:35:25.041035+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:35:25.895172+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:26.916348+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:26.916383+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:27.240977+00:00", "trade", 10.6533, 90.0]
["2026-08-27T17:35:27.894324+00:00", "trade", 10.6523, 1.0]
["2026-08-27T17:35:30.005572+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:30.912606+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.078219+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.081778+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.513679+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.513704+00:00", "trade", 10.66, 399.0]
["2026-08-27T17:35:31.513769+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514265+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514270+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514310+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514315+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514315+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514353+00:00", "trade", 10.655, 8.0]
["2026-08-27T17:35:31.514596+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.514843+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:31.515033+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:35:31.515799+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.517788+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.517909+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.528133+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.528544+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.528684+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.534251+00:00", "trade", 10.655, 515.0]
["2026-08-27T17:35:31.534924+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.576738+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.577260+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.595327+00:00", "trade", 10.66, 117.0]
["2026-08-27T17:35:31.595390+00:00", "trade", 10.66, 42.0]
["2026-08-27T17:35:31.595408+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:31.595447+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:31.595588+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:35:31.595675+00:00", "trade", 10.66, 90.0]
["2026-08-27T17:35:31.596014+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:31.596075+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:35:31.596135+00:00", "trade", 10.66, 43.0]
["2026-08-27T17:35:31.596196+00:00", "trade", 10.66, 47.0]
["2026-08-27T17:35:31.596577+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:35:31.597128+00:00", "trade", 10.66, 149.0]
["2026-08-27T17:35:31.598376+00:00", "trade", 10.6588, 52.0]
["2026-08-27T17:35:31.601837+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:35:31.608801+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:35:31.610961+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:31.612581+00:00", "trade", 10.66, 79.0]
["2026-08-27T17:35:31.632203+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:35:31.670180+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:32.191469+00:00", "trade", 10.6587, 200.0]
["2026-08-27T17:35:33.543219+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:33.571438+00:00", "trade", 10.6551, 2000.0]
["2026-08-27T17:35:33.572689+00:00", "trade", 10.6559, 55.0]
["2026-08-27T17:35:33.614181+00:00", "trade", 10.655, 600.0]
["2026-08-27T17:35:33.614202+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:35:33.614211+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:35:33.614229+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:35:33.614247+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:35:33.614256+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:33.614265+00:00", "trade", 10.66, 7.0]
["2026-08-27T17:35:33.614286+00:00", "trade", 10.655, 7.0]
["2026-08-27T17:35:33.614301+00:00", "trade", 10.66, 2000.0]
["2026-08-27T17:35:33.614316+00:00", "trade", 10.655, 2000.0]
["2026-08-27T17:35:33.614335+00:00", "trade", 10.66, 50.0]
["2026-08-27T17:35:33.614343+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:35:33.614737+00:00", "trade", 10.655, 5542.0]
["2026-08-27T17:35:33.614835+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:33.615549+00:00", "trade", 10.6589, 83.0]
["2026-08-27T17:35:33.615982+00:00", "trade", 10.655, 176.0]
["2026-08-27T17:35:33.713627+00:00", "trade", 10.655, 600.0]
["2026-08-27T17:35:33.737053+00:00", "trade", 10.655, 9000.0]
["2026-08-27T17:35:33.738082+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:33.738334+00:00", "trade", 10.656, 53.0]
["2026-08-27T17:35:33.738361+00:00", "trade", 10.656, 53.0]
["2026-08-27T17:35:33.738415+00:00", "trade", 10.655, 221.0]
["2026-08-27T17:35:34.097772+00:00", "trade", 10.655, 600.0]
["2026-08-27T17:35:34.111785+00:00", "trade", 10.66, 2700.0]
["2026-08-27T17:35:34.112017+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112041+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112095+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112119+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112182+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.112194+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.112221+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112245+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.112263+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112399+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:34.112447+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.112501+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:34.112660+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:34.112784+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.112873+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.113036+00:00", "trade", 10.6591, 76.0]
["2026-08-27T17:35:34.113203+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.113436+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:35:34.113524+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.113583+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:34.113953+00:00", "trade", 10.655, 2700.0]
["2026-08-27T17:35:34.114284+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.114495+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.114762+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.114774+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.114964+00:00", "trade", 10.66, 699.0]
["2026-08-27T17:35:34.115198+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.115204+00:00", "trade", 10.6571, 108.0]
["2026-08-27T17:35:34.115514+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.115851+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.116133+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.116446+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.116750+00:00", "trade", 10.655, 699.0]
["2026-08-27T17:35:34.116765+00:00", "trade", 10.6566, 51.0]
["2026-08-27T17:35:34.117051+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.117306+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:34.117775+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.117992+00:00", "trade", 10.655, 51.0]
["2026-08-27T17:35:34.118233+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:34.118590+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:34.118825+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:34.119165+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:34.119589+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:34.128430+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:34.129457+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.129675+00:00", "trade", 10.6558, 55.0]
["2026-08-27T17:35:34.137788+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:34.269206+00:00", "trade", 10.655, 7000.0]
["2026-08-27T17:35:34.270487+00:00", "trade", 10.6563, 50.0]
["2026-08-27T17:35:34.270517+00:00", "trade", 10.6552, 168.0]
["2026-08-27T17:35:34.505130+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.676674+00:00", "trade", 10.6573, 10.0]
["2026-08-27T17:35:34.677835+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:35:34.678048+00:00", "trade", 10.655, 966.0]
["2026-08-27T17:35:34.679068+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.679329+00:00", "trade", 10.6566, 51.0]
["2026-08-27T17:35:34.679359+00:00", "trade", 10.6566, 51.0]
["2026-08-27T17:35:34.823847+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.824498+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.905731+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.905776+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.905890+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.905912+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:35:34.905918+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.905972+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.905987+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:35:34.906002+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:35:34.906275+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.906348+00:00", "trade", 10.66, 1499.0]
["2026-08-27T17:35:34.906369+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:34.906471+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:34.906726+00:00", "trade", 10.66, 301.0]
["2026-08-27T17:35:34.907145+00:00", "trade", 10.658, 57.0]
["2026-08-27T17:35:34.907232+00:00", "trade", 10.66, 55.0]
["2026-08-27T17:35:34.907590+00:00", "trade", 10.66, 62.0]
["2026-08-27T17:35:34.907833+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:35:34.907836+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:34.907839+00:00", "trade", 10.66, 298.0]
["2026-08-27T17:35:34.908023+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.908302+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.908302+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.908618+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.908743+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.908743+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.908841+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.908864+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.909258+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:35:34.909305+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.909305+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.909547+00:00", "trade", 10.6581, 60.0]
["2026-08-27T17:35:34.909580+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:35:34.909821+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.909893+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:35:34.909901+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.910257+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.910509+00:00", "trade", 10.655, 801.0]
["2026-08-27T17:35:34.910583+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:34.910813+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.910840+00:00", "trade", 10.655, 55.0]
["2026-08-27T17:35:34.911030+00:00", "trade", 10.655, 1499.0]
["2026-08-27T17:35:34.911303+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:34.911712+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:34.911935+00:00", "trade", 10.655, 301.0]
["2026-08-27T17:35:34.912067+00:00", "trade", 10.655, 58.0]
["2026-08-27T17:35:34.912242+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:34.912455+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:35:34.912473+00:00", "trade", 10.66, 801.0]
["2026-08-27T17:35:34.912849+00:00", "trade", 10.655, 298.0]
["2026-08-27T17:35:34.912957+00:00", "trade", 10.655, 55.0]
["2026-08-27T17:35:34.949195+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.100524+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.171187+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.341304+00:00", "trade", 10.6599, 2000.0]
["2026-08-27T17:35:35.342552+00:00", "trade", 10.6589, 81.0]
["2026-08-27T17:35:35.617017+00:00", "trade", 10.6599, 6000.0]
["2026-08-27T17:35:35.618304+00:00", "trade", 10.6582, 52.0]
["2026-08-27T17:35:35.618334+00:00", "trade", 10.6582, 52.0]
["2026-08-27T17:35:35.618397+00:00", "trade", 10.6599, 138.0]
["2026-08-27T17:35:35.638431+00:00", "trade", 10.6556, 1.0]
["2026-08-27T17:35:35.681649+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:35.681691+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:35.681709+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:35.681797+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:35.681812+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:35.681875+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:35:35.682269+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:35.682436+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.682912+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.683123+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:35:35.683433+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.683862+00:00", "trade", 10.66, 1700.0]
["2026-08-27T17:35:35.683875+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.683892+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:35.684109+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:35.684316+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.684356+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.684422+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:35.684695+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:35.685068+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:35:35.685107+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:35:35.685168+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:35:35.685495+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:35:35.685745+00:00", "trade", 10.655, 1400.0]
["2026-08-27T17:35:35.686022+00:00", "trade", 10.655, 1200.0]
["2026-08-27T17:35:35.686035+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.686358+00:00", "trade", 10.655, 1700.0]
["2026-08-27T17:35:35.686410+00:00", "trade", 10.655, 51.0]
["2026-08-27T17:35:35.687267+00:00", "trade", 10.655, 71.0]
["2026-08-27T17:35:35.695506+00:00", "trade", 10.66, 1400.0]
["2026-08-27T17:35:35.696120+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:35:35.696754+00:00", "trade", 10.6573, 71.0]
["2026-08-27T17:35:35.771866+00:00", "trade", 10.655, 9000.0]
["2026-08-27T17:35:35.772866+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.773154+00:00", "trade", 10.6574, 50.0]
["2026-08-27T17:35:35.773187+00:00", "trade", 10.6556, 235.0]
["2026-08-27T17:35:35.783506+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:35.814027+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:35:36.172636+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:36.173200+00:00", "trade", 10.655, 9000.0]
["2026-08-27T17:35:36.174194+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:36.174487+00:00", "trade", 10.6562, 66.0]
["2026-08-27T17:35:36.174517+00:00", "trade", 10.6562, 66.0]
["2026-08-27T17:35:36.174580+00:00", "trade", 10.6556, 235.0]
["2026-08-27T17:35:36.494580+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:36.494591+00:00", "trade", 10.66, 2800.0]
["2026-08-27T17:35:36.494594+00:00", "trade", 10.66, 6200.0]
["2026-08-27T17:35:36.495056+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:36.495543+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:36.495839+00:00", "trade", 10.66, 64.0]
["2026-08-27T17:35:36.495899+00:00", "trade", 10.66, 143.0]
["2026-08-27T17:35:36.496821+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:36.497544+00:00", "trade", 10.655, 2800.0]
["2026-08-27T17:35:36.497713+00:00", "trade", 10.655, 6200.0]
["2026-08-27T17:35:36.498790+00:00", "trade", 10.655, 64.0]
["2026-08-27T17:35:36.498958+00:00", "trade", 10.655, 143.0]
["2026-08-27T17:35:36.964587+00:00", "trade", 10.655, 7000.0]
["2026-08-27T17:35:36.965874+00:00", "trade", 10.6568, 50.0]
["2026-08-27T17:35:36.965901+00:00", "trade", 10.655, 161.0]
["2026-08-27T17:35:37.631830+00:00", "trade", 10.655, 9000.0]
["2026-08-27T17:35:37.633081+00:00", "trade", 10.655, 207.0]
["2026-08-27T17:35:37.754386+00:00", "trade", 10.6595, 2000.0]
["2026-08-27T17:35:37.755697+00:00", "trade", 10.6537, 10.0]
["2026-08-27T17:35:37.910294+00:00", "trade", 10.6599, 3000.0]
["2026-08-27T17:35:37.911539+00:00", "trade", 10.6597, 115.0]
["2026-08-27T17:35:38.501517+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:35:39.011363+00:00", "trade", 10.65, 9000.0]
["2026-08-27T17:35:39.012638+00:00", "trade", 10.6555, 58.0]
["2026-08-27T17:35:39.012665+00:00", "trade", 10.65, 207.0]
["2026-08-27T17:35:39.515306+00:00", "trade", 10.655, 2000.0]
["2026-08-27T17:35:39.908244+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:39.909848+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:40.451309+00:00", "trade", 10.6551, 982.0]
["2026-08-27T17:35:40.452557+00:00", "trade", 10.655, 69.0]
["2026-08-27T17:35:40.503403+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:40.507082+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:41.504188+00:00", "trade", 10.66, 188.0]
["2026-08-27T17:35:41.511865+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:41.549337+00:00", "trade", 10.66, 1600.0]
["2026-08-27T17:35:41.800208+00:00", "trade", 10.6501, 3000.0]
["2026-08-27T17:35:41.801459+00:00", "trade", 10.6539, 112.0]
["2026-08-27T17:35:41.887380+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:42.965485+00:00", "trade", 10.6561, 27.0]
["2026-08-27T17:35:42.965545+00:00", "trade", 10.6561, 27.0]
["2026-08-27T17:35:42.965555+00:00", "trade", 10.6561, 27.0]
["2026-08-27T17:35:42.965561+00:00", "trade", 10.6561, 27.0]
["2026-08-27T17:35:43.071066+00:00", "trade", 10.658, 100.0]
["2026-08-27T17:35:43.472054+00:00", "trade", 10.6577, 2.0]
["2026-08-27T17:35:43.695993+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:35:44.900236+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:35:44.902798+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:44.904822+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:35:44.912568+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:35:45.915613+00:00", "trade", 10.66, 34.0]
["2026-08-27T17:35:45.915613+00:00", "trade", 10.66, 62.0]
["2026-08-27T17:35:45.915616+00:00", "trade", 10.66, 2030.0]
["2026-08-27T17:35:45.916080+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:45.916171+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:45.916891+00:00", "trade", 10.6586, 71.0]
["2026-08-27T17:35:45.917839+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:45.921149+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:46.031617+00:00", "trade", 10.6599, 3000.0]
["2026-08-27T17:35:46.032868+00:00", "trade", 10.6599, 71.0]
["2026-08-27T17:35:48.011917+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:35:48.012052+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:35:48.014972+00:00", "trade", 10.66, 676.0]
["2026-08-27T17:35:48.015442+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:48.021344+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:48.022323+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:48.024213+00:00", "trade", 10.66, 1300.0]
["2026-08-27T17:35:48.108347+00:00", "trade", 10.6409, 100.0]
["2026-08-27T17:35:49.091304+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:49.092555+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:35:49.093688+00:00", "trade", 10.66, 937.0]
["2026-08-27T17:35:50.711234+00:00", "trade", 10.6474, 100.0]
["2026-08-27T17:35:50.811164+00:00", "trade", 10.6599, 500.0]
["2026-08-27T17:35:51.484388+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:35:51.487015+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:51.487015+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:51.487020+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:51.487020+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:35:51.487023+00:00", "trade", 10.66, 1400.0]
["2026-08-27T17:35:51.487257+00:00", "trade", 10.66, 513.0]
["2026-08-27T17:35:51.487610+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:51.487690+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:51.487715+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:51.488292+00:00", "trade", 10.6599, 76.0]
["2026-08-27T17:35:51.488412+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:51.488437+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:51.489169+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:51.591487+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:53.159283+00:00", "trade", 10.6599, 7.0]
["2026-08-27T17:35:53.278059+00:00", "trade", 10.6595, 2000.0]
["2026-08-27T17:35:53.279304+00:00", "trade", 10.6596, 58.0]
["2026-08-27T17:35:53.728815+00:00", "trade", 10.6599, 480.0]
["2026-08-27T17:35:54.198016+00:00", "trade", 10.655, 9000.0]
["2026-08-27T17:35:54.198695+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:54.198695+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:54.199171+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:54.199264+00:00", "trade", 10.6552, 218.0]
["2026-08-27T17:35:54.260873+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:54.652523+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:54.652523+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:55.110351+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:55.133190+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:55.133635+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:35:55.133836+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:55.136696+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:35:55.154245+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:55.529912+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:55.609091+00:00", "trade", 10.6599, 480.0]
["2026-08-27T17:35:55.654803+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:35:55.656039+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:35:55.656054+00:00", "trade", 10.66, 71.0]
["2026-08-27T17:35:56.507524+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:56.508482+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:56.652890+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:57.244977+00:00", "trade", 10.6536, 2.0]
["2026-08-27T17:35:57.697070+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:57.697511+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:58.058509+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:58.075980+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:59.981411+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:35:59.981852+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:00.005599+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:00.682321+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:00.750543+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:01.327208+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:01.327609+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:01.530396+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:01.530832+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:01.697157+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.340786+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.340821+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.341262+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.733659+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:36:03.734832+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.735950+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.839185+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:03.839626+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:04.340515+00:00", "trade", 10.648, 100.0]
["2026-08-27T17:36:05.325117+00:00", "trade", 10.6567, 27.0]
["2026-08-27T17:36:05.438249+00:00", "trade", 10.6587, 500.0]
["2026-08-27T17:36:05.606594+00:00", "trade", 10.66, 1000.0]
["2026-08-27T17:36:05.607842+00:00", "trade", 10.6597, 51.0]
["2026-08-27T17:36:06.321001+00:00", "trade", 10.6567, 2.0]
["2026-08-27T17:36:06.477873+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:06.822497+00:00", "trade", 10.6586, 8.0]
["2026-08-27T17:36:07.078931+00:00", "trade", 10.6586, 1.0]
["2026-08-27T17:36:08.494819+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:09.013736+00:00", "trade", 10.6574, 37.0]
["2026-08-27T17:36:10.166575+00:00", "trade", 10.6585, 500.0]
["2026-08-27T17:36:10.267730+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:36:10.267787+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:10.267844+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:10.267982+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:36:10.268520+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:36:10.268740+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:36:10.268872+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:36:10.271386+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:10.280844+00:00", "trade", 10.66, 210.0]
["2026-08-27T17:36:10.332830+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:11.236297+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:36:11.237545+00:00", "trade", 10.6585, 52.0]
["2026-08-27T17:36:12.074154+00:00", "trade", 10.6585, 100.0]
["2026-08-27T17:36:12.604202+00:00", "trade", 10.647, 17.0]
["2026-08-27T17:36:12.726788+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:36:12.727320+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:36:12.727386+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:36:12.728643+00:00", "trade", 10.6599, 53.0]
["2026-08-27T17:36:13.518974+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:13.519455+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:14.331840+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:14.332276+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:14.526662+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:14.526662+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:14.919807+00:00", "trade", 10.65, 319.0]
["2026-08-27T17:36:15.178055+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:15.178511+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:15.178531+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:16.640606+00:00", "trade", 10.6599, 319.0]
["2026-08-27T17:36:16.642468+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:16.642904+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:16.643391+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:16.679241+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:16.777750+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:16.963807+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.012877+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:18.012914+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.012922+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:36:18.013355+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.013395+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.013395+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.013490+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.013831+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.015154+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.021438+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:18.021865+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:36:18.025735+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:18.098542+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.099519+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.402063+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.402519+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.402564+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.403000+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.426246+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.426687+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.475619+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:36:18.476867+00:00", "trade", 10.6584, 50.0]
["2026-08-27T17:36:18.496618+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:36:18.527681+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.679983+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.680890+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:18.860868+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:19.514984+00:00", "trade", 10.66, 57.0]
["2026-08-27T17:36:19.713257+00:00", "trade", 10.6537, 4.0]
["2026-08-27T17:36:21.181263+00:00", "trade", 10.6585, 2.0]
["2026-08-27T17:36:21.280306+00:00", "trade", 10.6599, 500.0]
["2026-08-27T17:36:21.376760+00:00", "trade", 10.6568, 100.0]
["2026-08-27T17:36:21.380200+00:00", "trade", 10.6568, 800.0]
["2026-08-27T17:36:23.075720+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:23.076156+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:23.425190+00:00", "trade", 10.6536, 1.0]
["2026-08-27T17:36:23.807518+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:23.807553+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:23.810515+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:23.827492+00:00", "trade", 10.6587, 500.0]
["2026-08-27T17:36:23.887142+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:24.739474+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:26.177676+00:00", "trade", 10.66, 2.0]
["2026-08-27T17:36:26.177679+00:00", "trade", 10.66, 6.0]
["2026-08-27T17:36:26.178210+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:26.178218+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:26.178218+00:00", "trade", 10.66, 989.0]
["2026-08-27T17:36:26.178686+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:26.179475+00:00", "trade", 10.6596, 50.0]
["2026-08-27T17:36:26.180445+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:26.180540+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:26.182674+00:00", "trade", 10.66, 2100.0]
["2026-08-27T17:36:26.184301+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:36:26.188490+00:00", "trade", 10.66, 1000.0]
["2026-08-27T17:36:26.189735+00:00", "trade", 10.66, 72.0]
["2026-08-27T17:36:26.190821+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:26.296152+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:26.398846+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:26.413893+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:26.633550+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:27.998700+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:36:27.998986+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:36:28.005057+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:36:28.330184+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:36:28.331432+00:00", "trade", 10.6599, 61.0]
["2026-08-27T17:36:28.333687+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:36:28.347874+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:28.348109+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:28.388966+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:28.389402+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:28.395129+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:28.519476+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:28.519927+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:28.606753+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.138211+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.249362+00:00", "trade", 10.655, 4.0]
["2026-08-27T17:36:29.267733+00:00", "trade", 10.6595, 35.0]
["2026-08-27T17:36:29.309678+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.316013+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.316464+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.316895+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.807094+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:36:29.807586+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.807587+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:36:29.807746+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.808835+00:00", "trade", 10.66, 60.0]
["2026-08-27T17:36:29.814720+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:29.893528+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:36:29.893967+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:36:29.894518+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:36:29.895535+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.900905+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:36:29.901895+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:29.911830+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:29.940846+00:00", "trade", 10.66, 1054.0]
["2026-08-27T17:36:30.005637+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:30.782384+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:31.107834+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:36:31.107918+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:36:31.108411+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:31.151104+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:36:31.312527+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:36:32.287873+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:32.646670+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:33.291612+00:00", "trade", 10.6585, 1.0]
["2026-08-27T17:36:33.517036+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:36:33.517043+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:36:33.517157+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:36:33.518293+00:00", "trade", 10.658, 50.0]
["2026-08-27T17:36:35.901366+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:35.902288+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:35.959424+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:36.026128+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:36.040933+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:36.060620+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:37.325794+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:36:37.679545+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:38.390218+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:38.937520+00:00", "trade", 10.6568, 1.0]
["2026-08-27T17:36:39.015739+00:00", "trade", 10.6593, 20.0]
["2026-08-27T17:36:41.242950+00:00", "trade", 10.6584, 18.0]
["2026-08-27T17:36:41.243323+00:00", "trade", 10.6584, 1.0]
["2026-08-27T17:36:41.244704+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:42.244037+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:42.406468+00:00", "trade", 10.655, 1300.0]
["2026-08-27T17:36:42.407401+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:42.889204+00:00", "trade", 10.6568, 200.0]
["2026-08-27T17:36:42.892729+00:00", "trade", 10.6568, 100.0]
["2026-08-27T17:36:45.170986+00:00", "trade", 10.6583, 1.0]
["2026-08-27T17:36:45.875444+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:45.876772+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:46.783759+00:00", "trade", 10.6577, 1.0]
["2026-08-27T17:36:46.913705+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:47.851601+00:00", "trade", 10.6583, 10.0]
["2026-08-27T17:36:48.038953+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:48.365269+00:00", "trade", 10.66, 1300.0]
["2026-08-27T17:36:48.365720+00:00", "trade", 10.66, 40.0]
["2026-08-27T17:36:48.365784+00:00", "trade", 10.66, 900.0]
["2026-08-27T17:36:48.365844+00:00", "trade", 10.66, 360.0]
["2026-08-27T17:36:48.366514+00:00", "trade", 10.6572, 68.0]
["2026-08-27T17:36:48.366977+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:48.399309+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:48.434515+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:36:48.506034+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:36:48.506073+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:36:48.506551+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:36:48.544068+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:36:48.713295+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:36:48.824433+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:36:50.205936+00:00", "trade", 10.6494, 100.0]
["2026-08-27T17:36:50.869197+00:00", "trade", 10.6583, 9.0]
["2026-08-27T17:36:50.869567+00:00", "trade", 10.6583, 1.0]
["2026-08-27T17:36:50.870244+00:00", "trade", 10.655, 33.0]
["2026-08-27T17:36:52.468922+00:00", "trade", 10.6583, 1.0]
["2026-08-27T17:36:53.755583+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:36:53.755952+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:36:53.756055+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:36:53.756610+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:53.756837+00:00", "trade", 10.6594, 55.0]
["2026-08-27T17:36:53.757848+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:53.760038+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:53.827083+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:53.912821+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:54.130901+00:00", "trade", 10.6584, 1.0]
["2026-08-27T17:36:54.230741+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:54.232084+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:54.232175+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:54.235568+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:54.261835+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:36:55.731901+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:55.731907+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:36:55.733787+00:00", "trade", 10.66, 60.0]
["2026-08-27T17:36:55.755543+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:55.949164+00:00", "trade", 10.6426, 100.0]
["2026-08-27T17:36:56.014885+00:00", "trade", 10.655, 234.0]
["2026-08-27T17:36:57.528808+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:57.537384+00:00", "trade", 10.66, 1700.0]
["2026-08-27T17:36:57.539738+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:36:57.540989+00:00", "trade", 10.6595, 51.0]
["2026-08-27T17:36:59.269736+00:00", "trade", 10.6589, 28.0]
["2026-08-27T17:37:00.005664+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:02.043811+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:37:02.044205+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:37:02.047464+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:37:02.514350+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:02.532273+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:02.726387+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:02.808494+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:37:03.691990+00:00", "trade", 10.655, 1109.0]
["2026-08-27T17:37:03.693238+00:00", "trade", 10.6577, 65.0]
["2026-08-27T17:37:04.594427+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.185557+00:00", "trade", 10.6585, 100.0]
["2026-08-27T17:37:05.198644+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.255674+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:05.289940+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.393016+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.408879+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:37:05.462012+00:00", "trade", 10.655, 3.0]
["2026-08-27T17:37:05.500008+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:37:05.602966+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.618714+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.641403+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:05.709759+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:06.167106+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:07.135127+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:37:07.684026+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:09.017737+00:00", "trade", 10.6588, 14.0]
["2026-08-27T17:37:10.163816+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:10.163873+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:10.186081+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:10.313653+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:10.328235+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:37:10.328611+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:37:10.328671+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:37:10.328737+00:00", "trade", 10.66, 388.0]
["2026-08-27T17:37:10.329919+00:00", "trade", 10.6595, 66.0]
["2026-08-27T17:37:10.333314+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:37:11.173888+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:37:11.647480+00:00", "trade", 10.6585, 1.0]
["2026-08-27T17:37:12.178557+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:12.178686+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:12.960724+00:00", "trade", 10.659, 100.0]
["2026-08-27T17:37:15.402545+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:37:16.896026+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:16.896036+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:16.917475+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:37:16.992941+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:17.163561+00:00", "trade", 10.66, 76.0]
["2026-08-27T17:37:17.163628+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:37:17.164875+00:00", "trade", 10.6592, 59.0]
["2026-08-27T17:37:17.206999+00:00", "trade", 10.66, 1324.0]
["2026-08-27T17:37:17.207471+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:17.233757+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:17.234720+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:18.695997+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:18.984532+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:19.464006+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:19.464206+00:00", "trade", 10.6599, 469.0]
["2026-08-27T17:37:19.466071+00:00", "trade", 10.66, 470.0]
["2026-08-27T17:37:19.467316+00:00", "trade", 10.66, 54.0]
["2026-08-27T17:37:19.569769+00:00", "trade", 10.66, 1400.0]
["2026-08-27T17:37:19.570278+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:19.576349+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:19.577320+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:19.635009+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:19.635072+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:19.635117+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:19.635295+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:37:19.635944+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:37:19.636359+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:37:19.637604+00:00", "trade", 10.66, 53.0]
["2026-08-27T17:37:19.669098+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:19.673019+00:00", "trade", 10.66, 289.0]
["2026-08-27T17:37:19.694679+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:21.249842+00:00", "trade", 10.646, 100.0]
["2026-08-27T17:37:21.898308+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:22.299486+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:22.753723+00:00", "trade", 10.6501, 100.0]
["2026-08-27T17:37:23.599473+00:00", "trade", 10.655, 3.0]
["2026-08-27T17:37:23.873385+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:37:24.237595+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:37:24.238076+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.244466+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:37:24.245479+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.284466+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.284802+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.740640+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.740648+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:24.741121+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.901552+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:24.902013+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:25.101436+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:25.109258+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:25.114039+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:37:25.722543+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:27.043542+00:00", "trade", 10.6585, 1.0]
["2026-08-27T17:37:28.099768+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:37:28.103061+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:37:28.104312+00:00", "trade", 10.6594, 60.0]
["2026-08-27T17:37:28.106339+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:37:28.128736+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:28.346147+00:00", "trade", 10.655, 9000.0]
["2026-08-27T17:37:28.347401+00:00", "trade", 10.6553, 219.0]
["2026-08-27T17:37:28.347500+00:00", "trade", 10.6577, 50.0]
["2026-08-27T17:37:28.590158+00:00", "trade", 10.6461, 100.0]
["2026-08-27T17:37:28.631702+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:37:29.090252+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:29.549858+00:00", "trade", 10.6585, 1.0]
["2026-08-27T17:37:30.005677+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:30.280507+00:00", "trade", 10.6502, 100.0]
["2026-08-27T17:37:30.288653+00:00", "trade", 10.66, 2000.0]
["2026-08-27T17:37:30.289898+00:00", "trade", 10.66, 55.0]
["2026-08-27T17:37:32.449042+00:00", "trade", 10.6536, 100.0]
["2026-08-27T17:37:34.068990+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:36.547288+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:37:36.547757+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:36.554770+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:37:36.555761+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:36.919996+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:37:36.920002+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:37:37.273338+00:00", "trade", 10.655, 1000.0]
["2026-08-27T17:37:37.274586+00:00", "trade", 10.6578, 61.0]
["2026-08-27T17:37:37.467414+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:37:37.467886+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:37:37.536208+00:00", "trade", 10.66, 364.0]
["2026-08-27T17:37:37.536271+00:00", "trade", 10.66, 366.0]
["2026-08-27T17:37:37.536301+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:37.536626+00:00", "trade", 10.66, 130.0]
["2026-08-27T17:37:37.536683+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:37.536743+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:37.537874+00:00", "trade", 10.66, 52.0]
["2026-08-27T17:37:37.537955+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:37.539684+00:00", "trade", 10.66, 59.0]
["2026-08-27T17:37:37.837871+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:38.396061+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:37:39.019737+00:00", "trade", 10.658, 28.0]
["2026-08-27T17:37:40.000138+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:41.461390+00:00", "trade", 10.6583, 1.0]
["2026-08-27T17:37:41.462509+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:37:42.109689+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:42.128844+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:43.589284+00:00", "trade", 10.6536, 6.0]
["2026-08-27T17:37:43.589653+00:00", "trade", 10.6536, 1.0]
["2026-08-27T17:37:46.300972+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:37:46.304147+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:37:46.305395+00:00", "trade", 10.6598, 61.0]
["2026-08-27T17:37:46.796832+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:46.796898+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:37:46.797337+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:46.829970+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:46.913993+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:49.179996+00:00", "trade", 10.6536, 48.0]
["2026-08-27T17:37:49.541936+00:00", "trade", 10.6514, 35.0]
["2026-08-27T17:37:49.542005+00:00", "trade", 10.6514, 1.0]
["2026-08-27T17:37:50.069593+00:00", "trade", 10.66, 1000.0]
["2026-08-27T17:37:50.070073+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:50.077036+00:00", "trade", 10.66, 700.0]
["2026-08-27T17:37:50.078037+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:51.065814+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:37:56.097640+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:37:56.098897+00:00", "trade", 10.6595, 65.0]
["2026-08-27T17:37:56.101173+00:00", "trade", 10.66, 1500.0]
["2026-08-27T17:37:56.133272+00:00", "trade", 10.66, 20.0]
["2026-08-27T17:37:56.135737+00:00", "trade", 10.66, 80.0]
["2026-08-27T17:37:56.390121+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:56.616775+00:00", "trade", 10.6587, 3.0]
["2026-08-27T17:37:56.882706+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:56.882736+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:56.883214+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:37:56.913607+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:37:56.960958+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:37:58.348739+00:00", "trade", 10.6594, 29.0]
["2026-08-27T17:37:58.534555+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:58.534625+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:58.535181+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:58.535342+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:58.535447+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:59.548714+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:37:59.880960+00:00", "trade", 10.6541, 100.0]
["2026-08-27T17:37:59.882702+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.005699+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.063441+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.214305+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.214410+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.674633+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.674668+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:00.943492+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:38:01.010356+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:01.010827+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:01.651611+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:38:01.867091+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:38:01.868339+00:00", "trade", 10.6598, 68.0]
["2026-08-27T17:38:01.870703+00:00", "trade", 10.66, 1100.0]
["2026-08-27T17:38:03.574857+00:00", "trade", 10.655, 7.0]
["2026-08-27T17:38:03.574878+00:00", "trade", 10.65, 7.0]
["2026-08-27T17:38:04.667939+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:04.668415+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:04.668856+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:04.668861+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:04.746641+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.327669+00:00", "trade", 10.6588, 142.0]
["2026-08-27T17:38:05.328754+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.329390+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.514159+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.582321+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.612322+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.947321+00:00", "trade", 10.66, 1400.0]
["2026-08-27T17:38:05.947353+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:05.948575+00:00", "trade", 10.66, 58.0]
["2026-08-27T17:38:05.954701+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:06.937235+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:06.937716+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:07.916731+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:07.921037+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.320365+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.432851+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:08.528670+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.529111+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.572203+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.572649+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.573085+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.845097+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.845533+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.893964+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:08.894629+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:08.894950+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:09.021737+00:00", "trade", 10.6598, 12.0]
["2026-08-27T17:38:09.120842+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:09.145794+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:38:09.911728+00:00", "trade", 10.66, 1300.0]
["2026-08-27T17:38:09.912288+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:38:09.912979+00:00", "trade", 10.6598, 58.0]
["2026-08-27T17:38:09.915758+00:00", "trade", 10.66, 1189.0]
["2026-08-27T17:38:09.940759+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:10.821500+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:38:14.572351+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:14.835125+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:14.850531+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:38:15.128484+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:38:15.557017+00:00", "trade", 10.65, 9.0]
["2026-08-27T17:38:15.748287+00:00", "trade", 10.655, 75.0]
["2026-08-27T17:38:15.816386+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:38:17.631567+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:18.498211+00:00", "trade", 10.6599, 205.0]
["2026-08-27T17:38:18.667696+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:18.668206+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:18.668947+00:00", "trade", 10.6592, 60.0]
["2026-08-27T17:38:18.669930+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:18.673942+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:18.722195+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:18.722219+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:18.722258+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:18.722465+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:38:18.723163+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:38:18.723301+00:00", "trade", 10.66, 197.0]
["2026-08-27T17:38:18.723319+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:18.726041+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:38:18.731448+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:18.843807+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:38:18.843873+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:38:18.865876+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:38:18.914426+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:38:19.312280+00:00", "trade", 10.659, 100.0]
["2026-08-27T17:38:19.425803+00:00", "trade", 10.6599, 200.0]
["2026-08-27T17:38:20.250115+00:00", "trade", 10.6558, 300.0]
["2026-08-27T17:38:20.252942+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:20.254193+00:00", "trade", 10.6598, 50.0]
["2026-08-27T17:38:20.565384+00:00", "trade", 10.65, 30.0]
["2026-08-27T17:38:21.088555+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:21.096118+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:21.348758+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:21.349199+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:21.625611+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:21.626047+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:22.555780+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:22.559569+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:22.559730+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:22.825616+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:23.044873+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:38:24.020880+00:00", "trade", 10.65, 150.0]
["2026-08-27T17:38:24.267547+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:38:25.772562+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:25.772950+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:38:25.773238+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:25.775966+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:38:25.779175+00:00", "trade", 10.66, 389.0]
["2026-08-27T17:38:26.991526+00:00", "trade", 10.6525, 100.0]
["2026-08-27T17:38:27.274249+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:28.350737+00:00", "trade", 10.6596, 25.0]
["2026-08-27T17:38:29.367927+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:29.368408+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:30.005727+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:30.716069+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:30.719522+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:31.332038+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:32.727207+00:00", "trade", 10.6597, 6.0]
["2026-08-27T17:38:32.728322+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:38:33.216974+00:00", "trade", 10.655, 3.0]
["2026-08-27T17:38:33.506057+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:33.506057+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:33.506069+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:33.506668+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:33.506758+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:33.509055+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:33.510031+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:33.510303+00:00", "trade", 10.659, 53.0]
["2026-08-27T17:38:33.533302+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:33.543180+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:38:33.559271+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:38:33.562014+00:00", "trade", 10.66, 77.0]
["2026-08-27T17:38:33.563614+00:00", "trade", 10.66, 12.0]
["2026-08-27T17:38:33.883462+00:00", "trade", 10.6586, 32.0]
["2026-08-27T17:38:33.962568+00:00", "trade", 10.66, 3.0]
["2026-08-27T17:38:34.179431+00:00", "trade", 10.6586, 1.0]
["2026-08-27T17:38:34.529252+00:00", "trade", 10.66, 1500.0]
["2026-08-27T17:38:34.529631+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:34.529739+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:34.529745+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:34.529763+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:34.529806+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:38:34.530879+00:00", "trade", 10.66, 61.0]
["2026-08-27T17:38:34.531843+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:34.535591+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:38:34.536839+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:38:36.631035+00:00", "trade", 10.6599, 9.0]
["2026-08-27T17:38:36.771586+00:00", "trade", 10.6585, 100.0]
["2026-08-27T17:38:36.797655+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:37.792133+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:37.909356+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:38.136522+00:00", "trade", 10.655, 3000.0]
["2026-08-27T17:38:38.137815+00:00", "trade", 10.6553, 74.0]
["2026-08-27T17:38:38.195964+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:38.230408+00:00", "trade", 10.66, 280.0]
["2026-08-27T17:38:38.230688+00:00", "trade", 10.6585, 280.0]
["2026-08-27T17:38:38.230976+00:00", "trade", 10.66, 70.0]
["2026-08-27T17:38:38.231178+00:00", "trade", 10.6585, 70.0]
["2026-08-27T17:38:38.235225+00:00", "trade", 10.6585, 150.0]
["2026-08-27T17:38:38.437973+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:38:38.439101+00:00", "trade", 10.655, 4.0]
["2026-08-27T17:38:39.023734+00:00", "trade", 10.6588, 17.0]
["2026-08-27T17:38:41.017654+00:00", "trade", 10.6585, 10.0]
["2026-08-27T17:38:43.002967+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:38:43.620450+00:00", "trade", 10.6565, 100.0]
["2026-08-27T17:38:44.073290+00:00", "trade", 10.6585, 100.0]
["2026-08-27T17:38:45.174951+00:00", "trade", 10.6587, 1.0]
["2026-08-27T17:38:45.299567+00:00", "trade", 10.6536, 2.0]
["2026-08-27T17:38:45.299940+00:00", "trade", 10.6536, 1.0]
["2026-08-27T17:38:46.002902+00:00", "trade", 10.66, 2.0]
["2026-08-27T17:38:46.401784+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:38:48.165573+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:38:48.166821+00:00", "trade", 10.6596, 55.0]
["2026-08-27T17:38:48.169311+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:38:48.173100+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:38:48.173966+00:00", "trade", 10.66, 1000.0]
["2026-08-27T17:38:48.174435+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:48.175989+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:48.176921+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:48.879821+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:49.937397+00:00", "trade", 10.6536, 100.0]
["2026-08-27T17:38:51.001992+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:38:51.455493+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:38:51.915324+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:51.916575+00:00", "trade", 10.6585, 100.0]
["2026-08-27T17:38:51.916831+00:00", "trade", 10.6585, 100.0]
["2026-08-27T17:38:51.917123+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:52.014076+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:38:52.133330+00:00", "trade", 10.6585, 1.0]
["2026-08-27T17:38:53.455179+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:53.495659+00:00", "trade", 10.66, 9.0]
["2026-08-27T17:38:53.495662+00:00", "trade", 10.66, 291.0]
["2026-08-27T17:38:53.496616+00:00", "trade", 10.66, 776.0]
["2026-08-27T17:38:53.496616+00:00", "trade", 10.66, 224.0]
["2026-08-27T17:38:53.496919+00:00", "trade", 10.6596, 53.0]
["2026-08-27T17:38:53.497049+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:53.546660+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:53.546724+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:53.547664+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:53.547818+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:53.548032+00:00", "trade", 10.66, 347.0]
["2026-08-27T17:38:53.555129+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:53.560704+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:53.561365+00:00", "trade", 10.66, 91.0]
["2026-08-27T17:38:53.562610+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:38:53.582064+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:53.748368+00:00", "trade", 10.6473, 100.0]
["2026-08-27T17:38:53.797128+00:00", "trade", 10.6536, 2.0]
["2026-08-27T17:38:53.797492+00:00", "trade", 10.6536, 1.0]
["2026-08-27T17:38:54.523211+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:54.969050+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:54.969052+00:00", "trade", 10.66, 207.0]
["2026-08-27T17:38:54.969052+00:00", "trade", 10.66, 160.0]
["2026-08-27T17:38:54.969057+00:00", "trade", 10.66, 757.0]
["2026-08-27T17:38:54.969057+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:54.969057+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:54.969607+00:00", "trade", 10.66, 476.0]
["2026-08-27T17:38:54.969607+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:54.970008+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:54.970128+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:54.970858+00:00", "trade", 10.66, 58.0]
["2026-08-27T17:38:54.971847+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.158537+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:55.766976+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:55.766976+00:00", "trade", 10.66, 150.0]
["2026-08-27T17:38:55.766979+00:00", "trade", 10.66, 150.0]
["2026-08-27T17:38:55.766982+00:00", "trade", 10.66, 50.0]
["2026-08-27T17:38:55.766988+00:00", "trade", 10.66, 2.0]
["2026-08-27T17:38:55.766991+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:38:55.766997+00:00", "trade", 10.66, 150.0]
["2026-08-27T17:38:55.767000+00:00", "trade", 10.66, 3.0]
["2026-08-27T17:38:55.767009+00:00", "trade", 10.66, 7.0]
["2026-08-27T17:38:55.767012+00:00", "trade", 10.66, 786.0]
["2026-08-27T17:38:55.767108+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:38:55.767631+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:55.770858+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:38:55.770882+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:38:55.771020+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:38:55.771020+00:00", "trade", 10.66, 299.0]
["2026-08-27T17:38:55.771171+00:00", "trade", 10.66, 187.0]
["2026-08-27T17:38:55.771171+00:00", "trade", 10.66, 64.0]
["2026-08-27T17:38:55.771195+00:00", "trade", 10.66, 2736.0]
["2026-08-27T17:38:55.771195+00:00", "trade", 10.66, 1900.0]
["2026-08-27T17:38:55.771201+00:00", "trade", 10.66, 304.0]
["2026-08-27T17:38:55.771201+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:38:55.771221+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771221+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771222+00:00", "trade", 10.66, 320.0]
["2026-08-27T17:38:55.771226+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771226+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771226+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771231+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771237+00:00", "trade", 10.66, 601.0]
["2026-08-27T17:38:55.771240+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:38:55.771240+00:00", "trade", 10.66, 59.0]
["2026-08-27T17:38:55.771251+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771252+00:00", "trade", 10.66, 182.0]
["2026-08-27T17:38:55.771255+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:38:55.771256+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771261+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771375+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:55.771827+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.771842+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.772280+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:38:55.772443+00:00", "trade", 10.66, 76.0]
["2026-08-27T17:38:55.772539+00:00", "trade", 10.6593, 51.0]
["2026-08-27T17:38:55.772569+00:00", "trade", 10.66, 2.0]
["2026-08-27T17:38:55.772575+00:00", "trade", 10.66, 51.0]
["2026-08-27T17:38:55.772635+00:00", "trade", 10.66, 50.0]
["2026-08-27T17:38:55.773266+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.774530+00:00", "trade", 10.66, 2375.0]
["2026-08-27T17:38:55.775792+00:00", "trade", 10.66, 64.0]
["2026-08-27T17:38:55.777513+00:00", "trade", 10.66, 18.0]
["2026-08-27T17:38:55.777671+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.790179+00:00", "trade", 10.66, 2375.0]
["2026-08-27T17:38:55.791424+00:00", "trade", 10.66, 55.0]
["2026-08-27T17:38:55.801395+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:55.801878+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.802395+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:55.883182+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:56.131480+00:00", "trade", 10.6574, 100.0]
["2026-08-27T17:38:56.300446+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:56.300599+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:56.302851+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:38:56.327922+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:38:56.368089+00:00", "trade", 10.6577, 100.0]
["2026-08-27T17:38:56.370184+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:38:56.372521+00:00", "trade", 10.659, 100.0]
["2026-08-27T17:38:56.380123+00:00", "trade", 10.6575, 300.0]
["2026-08-27T17:38:57.730833+00:00", "trade", 10.6595, 200.0]
["2026-08-27T17:38:59.833460+00:00", "trade", 10.6585, 10.0]
["2026-08-27T17:39:00.005754+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:00.035393+00:00", "trade", 10.66, 10.0]
["2026-08-27T17:39:00.044896+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:39:00.044896+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:39:00.045298+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:39:00.087807+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:39:00.114201+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:39:00.502255+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:39:00.502616+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:39:01.008983+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:39:01.061791+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:01.062350+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:39:01.063093+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:39:01.070677+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:39:01.115556+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:39:01.115634+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:39:01.117101+00:00", "trade", 10.66, 518.0]
["2026-08-27T17:39:01.118346+00:00", "trade", 10.6584, 58.0]
["2026-08-27T17:39:01.184242+00:00", "trade", 10.65, 25.0]
["2026-08-27T17:39:01.848246+00:00", "trade", 10.6585, 20.0]
["2026-08-27T17:39:01.925760+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:02.893434+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:02.894000+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:02.894020+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:02.915426+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:02.915907+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.126658+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.336992+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.345677+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.346044+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.346318+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.535359+00:00", "trade", 10.6584, 1.0]
["2026-08-27T17:39:03.606610+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.606773+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.606881+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.607254+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.866736+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.866779+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.867458+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.889826+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:03.912247+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:03.913231+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.136667+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.136832+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:04.136832+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:39:04.136872+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:39:04.396280+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:04.396544+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:39:04.396547+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:39:04.396630+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.398389+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.656712+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.656752+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.656801+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:04.657314+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.776350+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:04.916720+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:04.950959+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:05.166358+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:05.175084+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:05.368172+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:05.526145+00:00", "trade", 10.6599, 3.0]
["2026-08-27T17:39:05.674119+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:05.876606+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:05.896904+00:00", "trade", 10.66, 25.0]
["2026-08-27T17:39:05.897931+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:05.898083+00:00", "trade", 10.6501, 901.0]
["2026-08-27T17:39:05.899331+00:00", "trade", 10.6533, 59.0]
["2026-08-27T17:39:05.921382+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:05.921963+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:05.996384+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:06.106713+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:08.188823+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:08.345044+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:08.504290+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:08.566842+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:08.676641+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:08.677664+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:08.826722+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:08.866768+00:00", "trade", 10.6535, 3.0]
["2026-08-27T17:39:08.866970+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:39:08.866972+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:39:08.867445+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:08.940109+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:08.978699+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:09.025732+00:00", "trade", 10.6591, 29.0]
["2026-08-27T17:39:09.087062+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:09.087633+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:09.122205+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:09.761820+00:00", "trade", 10.6584, 100.0]
["2026-08-27T17:39:10.389146+00:00", "trade", 10.66, 5.0]
["2026-08-27T17:39:10.928156+00:00", "trade", 10.655, 101.0]
["2026-08-27T17:39:11.343018+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:39:11.343403+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:39:11.343412+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:39:11.344128+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:11.344660+00:00", "trade", 10.6579, 58.0]
["2026-08-27T17:39:11.720131+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:12.043314+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:12.951389+00:00", "trade", 10.652, 1.0]
["2026-08-27T17:39:13.359345+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:13.424279+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:13.476908+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:13.576941+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:13.607030+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:39:13.607033+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:39:13.607184+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:13.713832+00:00", "trade", 10.655, 800.0]
["2026-08-27T17:39:13.727103+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:13.727123+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:13.736713+00:00", "trade", 10.655, 7300.0]
["2026-08-27T17:39:13.737970+00:00", "trade", 10.655, 196.0]
["2026-08-27T17:39:13.830975+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:14.000187+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:14.267081+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:14.315763+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:14.339098+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:14.527003+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:14.527090+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:39:14.527093+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:39:14.647953+00:00", "trade", 10.655, 900.0]
["2026-08-27T17:39:14.649240+00:00", "trade", 10.657, 50.0]
["2026-08-27T17:39:16.160173+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:16.161015+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:16.161451+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:16.170402+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:16.321416+00:00", "trade", 10.655, 28.0]
["2026-08-27T17:39:16.325488+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:16.348074+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:16.411054+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:16.445572+00:00", "trade", 10.6501, 8600.0]
["2026-08-27T17:39:16.446820+00:00", "trade", 10.6508, 228.0]
["2026-08-27T17:39:16.469722+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:16.470158+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:16.515752+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:16.515825+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:16.633545+00:00", "trade", 10.66, 800.0]
["2026-08-27T17:39:16.634060+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:39:16.634438+00:00", "trade", 10.66, 117.0]
["2026-08-27T17:39:16.634502+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:39:16.634559+00:00", "trade", 10.66, 572.0]
["2026-08-27T17:39:16.635807+00:00", "trade", 10.6579, 60.0]
["2026-08-27T17:39:16.637900+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:39:16.703979+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:39:16.786672+00:00", "trade", 10.6514, 32.0]
["2026-08-27T17:39:16.786759+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:39:17.483514+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:17.483932+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:17.538223+00:00", "trade", 10.6583, 1.0]
["2026-08-27T17:39:17.538593+00:00", "trade", 10.6583, 1.0]
["2026-08-27T17:39:17.979898+00:00", "trade", 10.655, 6500.0]
["2026-08-27T17:39:17.981145+00:00", "trade", 10.6552, 163.0]
["2026-08-27T17:39:18.002096+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:18.002526+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:18.117543+00:00", "trade", 10.655, 1500.0]
["2026-08-27T17:39:18.117574+00:00", "trade", 10.655, 900.0]
["2026-08-27T17:39:18.117814+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:18.118824+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:39:18.222490+00:00", "trade", 10.655, 131.0]
["2026-08-27T17:39:18.983117+00:00", "trade", 10.655, 48.0]
["2026-08-27T17:39:19.330303+00:00", "trade", 10.655, 8000.0]
["2026-08-27T17:39:19.331554+00:00", "trade", 10.655, 190.0]
["2026-08-27T17:39:19.331650+00:00", "trade", 10.6539, 58.0]
["2026-08-27T17:39:19.515904+00:00", "trade", 10.655, 800.0]
["2026-08-27T17:39:19.515940+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:19.952719+00:00", "trade", 10.6558, 200.0]
["2026-08-27T17:39:20.324039+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:20.371301+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:20.881003+00:00", "trade", 10.65, 42.0]
["2026-08-27T17:39:20.881015+00:00", "trade", 10.655, 42.0]
["2026-08-27T17:39:20.881030+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:39:20.881042+00:00", "trade", 10.65, 30.0]
["2026-08-27T17:39:20.881060+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:39:20.881099+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:39:20.881273+00:00", "trade", 10.655, 7708.0]
["2026-08-27T17:39:20.881869+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:20.882390+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:20.882555+00:00", "trade", 10.6545, 50.0]
["2026-08-27T17:39:20.882588+00:00", "trade", 10.655, 209.0]
["2026-08-27T17:39:20.912491+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:20.912903+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:20.915970+00:00", "trade", 10.655, 1200.0]
["2026-08-27T17:39:20.983180+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:21.077413+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:21.181200+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:21.440050+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:21.569593+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:22.423809+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:22.424672+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.424732+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.424789+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.424843+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:22.426002+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:22.426849+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.426856+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.426858+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.426861+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:22.426861+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.426870+00:00", "trade", 10.655, 1300.0]
["2026-08-27T17:39:22.426870+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.426879+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.426885+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.428707+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:22.431062+00:00", "trade", 10.6548, 51.0]
["2026-08-27T17:39:22.431296+00:00", "trade", 10.655, 51.0]
["2026-08-27T17:39:22.431474+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:22.433260+00:00", "trade", 10.655, 95.0]
["2026-08-27T17:39:22.434287+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:22.434908+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.435104+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.435401+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.435575+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:22.436031+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:22.436890+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.439190+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:22.446534+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:22.446591+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.446654+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.446699+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:22.446741+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:39:22.450232+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.451919+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.453486+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:39:22.456202+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.474106+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:39:22.513100+00:00", "trade", 10.655, 8700.0]
["2026-08-27T17:39:22.514348+00:00", "trade", 10.655, 249.0]
["2026-08-27T17:39:22.516375+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:22.516447+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.961152+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:22.961678+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:22.962959+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:39:23.313460+00:00", "trade", 10.655, 102.0]
["2026-08-27T17:39:25.262895+00:00", "trade", 10.6501, 2000.0]
["2026-08-27T17:39:25.264158+00:00", "trade", 10.6514, 62.0]
["2026-08-27T17:39:25.433867+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:25.440349+00:00", "trade", 10.6573, 98.0]
["2026-08-27T17:39:25.638538+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:25.978844+00:00", "trade", 10.6582, 2.0]
["2026-08-27T17:39:26.240998+00:00", "trade", 10.66, 1300.0]
["2026-08-27T17:39:26.241386+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:39:26.242637+00:00", "trade", 10.6599, 60.0]
["2026-08-27T17:39:26.750573+00:00", "trade", 10.655, 480.0]
["2026-08-27T17:39:27.060490+00:00", "trade", 10.66, 50.0]
["2026-08-27T17:39:27.375379+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:27.540382+00:00", "trade", 10.6533, 500.0]
["2026-08-27T17:39:27.582061+00:00", "trade", 10.6532, 500.0]
["2026-08-27T17:39:27.695616+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:39:27.696107+00:00", "trade", 10.66, 1200.0]
["2026-08-27T17:39:27.696913+00:00", "trade", 10.6566, 63.0]
["2026-08-27T17:39:28.481380+00:00", "trade", 10.6532, 500.0]
["2026-08-27T17:39:30.005787+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:32.774408+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:32.774614+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:32.835047+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:32.850119+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:32.881128+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:32.894378+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:32.964477+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:32.964635+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:33.024453+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:34.223559+00:00", "trade", 10.6515, 5.0]
["2026-08-27T17:39:35.965591+00:00", "trade", 10.655, 179.0]
["2026-08-27T17:39:35.966851+00:00", "trade", 10.6572, 53.0]
["2026-08-27T17:39:36.768862+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:36.773439+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:36.810679+00:00", "trade", 10.6571, 200.0]
["2026-08-27T17:39:36.915716+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:36.915800+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:37.247133+00:00", "trade", 10.65, 2.0]
["2026-08-27T17:39:37.839790+00:00", "trade", 10.6571, 109.0]
["2026-08-27T17:39:38.033606+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:39:38.869036+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:39:39.173103+00:00", "trade", 10.655, 961.0]
["2026-08-27T17:39:39.537990+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.538053+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.538113+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:39.538177+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.538276+00:00", "trade", 10.65, 65.0]
["2026-08-27T17:39:39.538661+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:39.538664+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.538694+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.539921+00:00", "trade", 10.6549, 52.0]
["2026-08-27T17:39:39.545688+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.545971+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.546535+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:39.547011+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:39.547496+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.548368+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:39.753521+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:40.862466+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:40.986341+00:00", "trade", 10.655, 7000.0]
["2026-08-27T17:39:40.987598+00:00", "trade", 10.655, 173.0]
["2026-08-27T17:39:41.389638+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:39:41.927551+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:42.135473+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:42.332967+00:00", "trade", 10.66, 500.0]
["2026-08-27T17:39:42.333193+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:39:42.333451+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:39:42.333514+00:00", "trade", 10.66, 489.0]
["2026-08-27T17:39:42.348589+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:42.349019+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:42.419359+00:00", "trade", 10.6569, 700.0]
["2026-08-27T17:39:42.485371+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:42.541891+00:00", "trade", 10.6569, 100.0]
["2026-08-27T17:39:42.682851+00:00", "trade", 10.6501, 100.0]
["2026-08-27T17:39:42.743827+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:39:42.743854+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:39:42.769785+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:39:42.889800+00:00", "trade", 10.655, 480.0]
["2026-08-27T17:39:42.891048+00:00", "trade", 10.6581, 56.0]
["2026-08-27T17:39:42.913869+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:39:45.982707+00:00", "trade", 10.6533, 50.0]
["2026-08-27T17:39:46.002195+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:46.022669+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:46.022750+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:46.022834+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:46.023745+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:46.023802+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:46.023866+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:46.023923+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:46.694259+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:46.715490+00:00", "trade", 10.655, 150.0]
["2026-08-27T17:39:46.808216+00:00", "trade", 10.6565, 3.0]
["2026-08-27T17:39:46.845871+00:00", "trade", 10.6502, 2.0]
["2026-08-27T17:39:46.867333+00:00", "trade", 10.6502, 1.0]
["2026-08-27T17:39:47.366636+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:47.790117+00:00", "trade", 10.6534, 1.0]
["2026-08-27T17:39:47.807899+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:47.815959+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:47.995961+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:48.811914+00:00", "trade", 10.6582, 11.0]
["2026-08-27T17:39:48.832546+00:00", "trade", 10.6582, 1.0]
["2026-08-27T17:39:49.315855+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:39:49.785964+00:00", "trade", 10.6569, 2.0]
["2026-08-27T17:39:50.231884+00:00", "trade", 10.6532, 500.0]
["2026-08-27T17:39:50.306976+00:00", "trade", 10.655, 319.0]
["2026-08-27T17:39:50.308224+00:00", "trade", 10.6546, 54.0]
["2026-08-27T17:39:50.537714+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:39:50.538189+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:39:50.538207+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:39:50.539467+00:00", "trade", 10.6558, 50.0]
["2026-08-27T17:39:50.883737+00:00", "trade", 10.6555, 41.0]
["2026-08-27T17:39:50.914589+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:51.231125+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.233636+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.234956+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.259308+00:00", "trade", 10.655, 3500.0]
["2026-08-27T17:39:51.260559+00:00", "trade", 10.6556, 110.0]
["2026-08-27T17:39:51.260821+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.260884+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.260944+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.261004+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:51.317977+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:39:51.320825+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:51.321835+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:51.326650+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.329732+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.330782+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:51.587478+00:00", "trade", 10.6515, 500.0]
["2026-08-27T17:39:51.588725+00:00", "trade", 10.6542, 53.0]
["2026-08-27T17:39:52.190563+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:52.190978+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:52.472296+00:00", "trade", 10.6555, 41.0]
["2026-08-27T17:39:53.329898+00:00", "trade", 10.6531, 319.0]
["2026-08-27T17:39:53.731153+00:00", "trade", 10.655, 6600.0]
["2026-08-27T17:39:53.731580+00:00", "trade", 10.655, 80.0]
["2026-08-27T17:39:53.731610+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:53.731610+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:53.731610+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:39:53.731613+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:53.732401+00:00", "trade", 10.6549, 164.0]
["2026-08-27T17:39:56.602965+00:00", "trade", 10.659, 1000.0]
["2026-08-27T17:39:56.604216+00:00", "trade", 10.6568, 52.0]
["2026-08-27T17:39:57.595572+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.595632+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.595689+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.595750+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:57.602624+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.603541+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.603995+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.604744+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.605703+00:00", "trade", 10.65, 2720.0]
["2026-08-27T17:39:57.605706+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:39:57.605709+00:00", "trade", 10.65, 272.0]
["2026-08-27T17:39:57.605712+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:39:57.605714+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.605718+00:00", "trade", 10.65, 2000.0]
["2026-08-27T17:39:57.605727+00:00", "trade", 10.65, 67.0]
["2026-08-27T17:39:57.605734+00:00", "trade", 10.65, 35.0]
["2026-08-27T17:39:57.605734+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605734+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.605736+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:39:57.605739+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:39:57.605739+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.605742+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605742+00:00", "trade", 10.65, 390.0]
["2026-08-27T17:39:57.605748+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605751+00:00", "trade", 10.65, 3800.0]
["2026-08-27T17:39:57.605757+00:00", "trade", 10.65, 308.0]
["2026-08-27T17:39:57.605769+00:00", "trade", 10.65, 98.0]
["2026-08-27T17:39:57.605794+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605887+00:00", "trade", 10.65, 1300.0]
["2026-08-27T17:39:57.605890+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605896+00:00", "trade", 10.65, 1400.0]
["2026-08-27T17:39:57.605896+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:39:57.605903+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:39:57.605906+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:39:57.605906+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605908+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605908+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605914+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:39:57.605914+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605917+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605920+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.605920+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605923+00:00", "trade", 10.65, 2700.0]
["2026-08-27T17:39:57.605923+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:39:57.605929+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605929+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.605929+00:00", "trade", 10.65, 1200.0]
["2026-08-27T17:39:57.605929+00:00", "trade", 10.65, 2100.0]
["2026-08-27T17:39:57.605932+00:00", "trade", 10.65, 2300.0]
["2026-08-27T17:39:57.605932+00:00", "trade", 10.65, 178.0]
["2026-08-27T17:39:57.605934+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.605972+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:39:57.605972+00:00", "trade", 10.65, 75.0]
["2026-08-27T17:39:57.605977+00:00", "trade", 10.65, 295.0]
["2026-08-27T17:39:57.606130+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.606190+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606245+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606340+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606400+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606435+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606461+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.606465+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606500+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606515+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.606542+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:57.606545+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.606552+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.606552+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:57.606641+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606641+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606661+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606676+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606716+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606726+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606726+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606726+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606761+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606776+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606821+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.606963+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.606981+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.607002+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.607014+00:00", "trade", 10.6515, 90.0]
["2026-08-27T17:39:57.607182+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.607222+00:00", "trade", 10.65, 78.0]
["2026-08-27T17:39:57.607360+00:00", "trade", 10.65, 122.0]
["2026-08-27T17:39:57.607417+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.607450+00:00", "trade", 10.6531, 57.0]
["2026-08-27T17:39:57.607475+00:00", "trade", 10.65, 76.0]
["2026-08-27T17:39:57.607640+00:00", "trade", 10.65, 97.0]
["2026-08-27T17:39:57.607721+00:00", "trade", 10.65, 90.0]
["2026-08-27T17:39:57.607775+00:00", "trade", 10.65, 53.0]
["2026-08-27T17:39:57.607799+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:39:57.607979+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.608070+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.608413+00:00", "trade", 10.65, 68.0]
["2026-08-27T17:39:57.608662+00:00", "trade", 10.6529, 52.0]
["2026-08-27T17:39:57.608668+00:00", "trade", 10.65, 12.0]
["2026-08-27T17:39:57.609757+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.609992+00:00", "trade", 10.655, 6600.0]
["2026-08-27T17:39:57.611267+00:00", "trade", 10.6525, 51.0]
["2026-08-27T17:39:57.611291+00:00", "trade", 10.6548, 159.0]
["2026-08-27T17:39:57.613925+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.616108+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.616730+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.619314+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:39:57.619494+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.620153+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.620297+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.620745+00:00", "trade", 10.6515, 50.0]
["2026-08-27T17:39:57.622892+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.623503+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.623590+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.624736+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.626014+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:39:57.627484+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:39:57.628173+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:57.628771+00:00", "trade", 10.6517, 50.0]
["2026-08-27T17:39:57.629424+00:00", "trade", 10.6523, 55.0]
["2026-08-27T17:39:57.629863+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:39:57.630853+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.631135+00:00", "trade", 10.6516, 58.0]
["2026-08-27T17:39:57.648672+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.648708+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.731504+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:57.779617+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:57.806455+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:39:58.334286+00:00", "trade", 10.655, 8300.0]
["2026-08-27T17:39:58.335537+00:00", "trade", 10.655, 198.0]
["2026-08-27T17:39:58.335600+00:00", "trade", 10.6548, 450.0]
["2026-08-27T17:39:58.517659+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:58.517719+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:39:58.517959+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:59.361505+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:39:59.458176+00:00", "trade", 10.655, 6800.0]
["2026-08-27T17:39:59.459430+00:00", "trade", 10.655, 173.0]
["2026-08-27T17:39:59.459493+00:00", "trade", 10.655, 375.0]
["2026-08-27T17:39:59.505646+00:00", "trade", 10.655, 8900.0]
["2026-08-27T17:39:59.506900+00:00", "trade", 10.655, 205.0]
["2026-08-27T17:39:59.506997+00:00", "trade", 10.6549, 51.0]
["2026-08-27T17:39:59.507030+00:00", "trade", 10.655, 445.0]
["2026-08-27T17:39:59.516096+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:39:59.516120+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:39:59.601448+00:00", "trade", 10.658, 2.0]
["2026-08-27T17:39:59.601635+00:00", "trade", 10.658, 1.0]
["2026-08-27T17:39:59.887109+00:00", "trade", 10.6518, 2000.0]
["2026-08-27T17:39:59.888363+00:00", "trade", 10.6522, 53.0]
["2026-08-27T17:39:59.888426+00:00", "trade", 10.6522, 115.0]
["2026-08-27T17:40:00.005815+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:00.673085+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:00.673521+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:00.877295+00:00", "trade", 10.66, 8500.0]
["2026-08-27T17:40:00.878549+00:00", "trade", 10.66, 196.0]
["2026-08-27T17:40:00.878615+00:00", "trade", 10.66, 425.0]
["2026-08-27T17:40:00.882539+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:40:00.882789+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:40:00.883074+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:40:00.920507+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:00.920724+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:00.920769+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:00.920985+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:00.924844+00:00", "trade", 10.66, 389.0]
["2026-08-27T17:40:00.945235+00:00", "trade", 10.6555, 1.0]
["2026-08-27T17:40:00.993046+00:00", "trade", 10.66, 6900.0]
["2026-08-27T17:40:00.994291+00:00", "trade", 10.6597, 198.0]
["2026-08-27T17:40:01.030253+00:00", "trade", 10.6547, 200.0]
["2026-08-27T17:40:01.033272+00:00", "trade", 10.6547, 200.0]
["2026-08-27T17:40:01.036607+00:00", "trade", 10.6547, 100.0]
["2026-08-27T17:40:01.038153+00:00", "trade", 10.6547, 100.0]
["2026-08-27T17:40:01.063040+00:00", "trade", 10.6535, 2000.0]
["2026-08-27T17:40:01.115533+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:01.162843+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:01.321351+00:00", "trade", 10.6507, 2000.0]
["2026-08-27T17:40:01.322632+00:00", "trade", 10.6561, 51.0]
["2026-08-27T17:40:01.322662+00:00", "trade", 10.6522, 94.0]
["2026-08-27T17:40:01.582596+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:01.582623+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:01.617638+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:01.617704+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:01.617762+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:40:01.861731+00:00", "trade", 10.66, 250.0]
["2026-08-27T17:40:01.907653+00:00", "trade", 10.655, 4.0]
["2026-08-27T17:40:02.320218+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:02.320263+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:02.320495+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:02.320528+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:02.320741+00:00", "trade", 10.655, 6500.0]
["2026-08-27T17:40:02.321986+00:00", "trade", 10.6551, 192.0]
["2026-08-27T17:40:02.342646+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:40:02.342646+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:02.342649+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:02.351935+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:02.763264+00:00", "trade", 10.6551, 8900.0]
["2026-08-27T17:40:02.764518+00:00", "trade", 10.6551, 221.0]
["2026-08-27T17:40:02.914932+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:04.796844+00:00", "trade", 10.6501, 14.0]
["2026-08-27T17:40:05.335379+00:00", "trade", 10.6555, 127.0]
["2026-08-27T17:40:06.954325+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:08.102747+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:09.222433+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:40:09.403571+00:00", "trade", 10.6527, 1.0]
["2026-08-27T17:40:09.566971+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:09.767144+00:00", "trade", 10.6531, 1.0]
["2026-08-27T17:40:09.791484+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:12.048937+00:00", "trade", 10.6546, 100.0]
["2026-08-27T17:40:12.053174+00:00", "trade", 10.6546, 100.0]
["2026-08-27T17:40:13.886494+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:40:13.886659+00:00", "trade", 10.66, 400.0]
["2026-08-27T17:40:13.890512+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:40:15.717643+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:15.717685+00:00", "trade", 10.655, 1000.0]
["2026-08-27T17:40:15.717823+00:00", "trade", 10.655, 7800.0]
["2026-08-27T17:40:15.718933+00:00", "trade", 10.6563, 59.0]
["2026-08-27T17:40:15.719065+00:00", "trade", 10.655, 179.0]
["2026-08-27T17:40:16.349822+00:00", "trade", 10.653, 300.0]
["2026-08-27T17:40:17.349547+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:18.037568+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:18.038003+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:18.078460+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:18.648804+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:19.025858+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:40:19.190833+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:19.190893+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:19.868433+00:00", "trade", 10.6496, 400.0]
["2026-08-27T17:40:19.892697+00:00", "trade", 10.6581, 2.0]
["2026-08-27T17:40:20.406500+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:20.406976+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:20.410614+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:20.905990+00:00", "trade", 10.655, 3.0]
["2026-08-27T17:40:21.435990+00:00", "trade", 10.6581, 2.0]
["2026-08-27T17:40:21.569552+00:00", "trade", 10.6547, 100.0]
["2026-08-27T17:40:21.573573+00:00", "trade", 10.6547, 100.0]
["2026-08-27T17:40:21.751812+00:00", "trade", 10.6563, 100.0]
["2026-08-27T17:40:23.690737+00:00", "trade", 10.66, 300.0]
["2026-08-27T17:40:23.814722+00:00", "trade", 10.6561, 100.0]
["2026-08-27T17:40:23.820183+00:00", "trade", 10.6561, 1300.0]
["2026-08-27T17:40:24.570648+00:00", "trade", 10.6563, 100.0]
["2026-08-27T17:40:25.711661+00:00", "trade", 10.6561, 15.0]
["2026-08-27T17:40:25.985762+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:25.985825+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:26.369404+00:00", "trade", 10.6497, 100.0]
["2026-08-27T17:40:27.678417+00:00", "trade", 10.655, 99.0]
["2026-08-27T17:40:27.680921+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:27.682022+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:27.682828+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:27.690662+00:00", "trade", 10.655, 3.0]
["2026-08-27T17:40:28.133876+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:28.562985+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:28.567741+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:28.659789+00:00", "trade", 10.655, 99.0]
["2026-08-27T17:40:28.659849+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:28.659912+00:00", "trade", 10.655, 601.0]
["2026-08-27T17:40:29.041143+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:40:29.318822+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:29.861455+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:29.862706+00:00", "trade", 10.6563, 51.0]
["2026-08-27T17:40:30.005832+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:30.025143+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:30.025619+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:31.323763+00:00", "trade", 10.6553, 31.0]
["2026-08-27T17:40:31.567006+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:31.575530+00:00", "trade", 10.6553, 27.0]
["2026-08-27T17:40:31.593373+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:31.624863+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:31.625339+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:31.637102+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:31.737816+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:35.616074+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:35.810460+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:37.538983+00:00", "trade", 10.6582, 1.0]
["2026-08-27T17:40:38.695178+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:38.908653+00:00", "trade", 10.6555, 25.0]
["2026-08-27T17:40:38.979894+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:39.525138+00:00", "trade", 10.6575, 100.0]
["2026-08-27T17:40:39.768705+00:00", "trade", 10.6555, 12.0]
["2026-08-27T17:40:39.984001+00:00", "trade", 10.6519, 10.0]
["2026-08-27T17:40:41.333318+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:43.693069+00:00", "trade", 10.6514, 1.0]
["2026-08-27T17:40:44.517774+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:44.834717+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:46.113762+00:00", "trade", 10.6576, 1400.0]
["2026-08-27T17:40:46.315449+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:47.051498+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:48.666980+00:00", "trade", 10.655, 1031.0]
["2026-08-27T17:40:48.667344+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:48.668231+00:00", "trade", 10.6564, 61.0]
["2026-08-27T17:40:49.632279+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:49.838647+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:40:51.307814+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:52.422057+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:52.422060+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:52.422060+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:52.423530+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:52.428261+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:52.428264+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:52.429302+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:52.429307+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:52.437270+00:00", "trade", 10.66, 600.0]
["2026-08-27T17:40:52.440100+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:40:52.441369+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:40:52.678813+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:52.679782+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:53.041763+00:00", "trade", 10.6552, 1.0]
["2026-08-27T17:40:54.296866+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:55.197010+00:00", "trade", 10.6586, 8.0]
["2026-08-27T17:40:55.250329+00:00", "trade", 10.6562, 100.0]
["2026-08-27T17:40:55.704248+00:00", "trade", 10.66, 1.0]
["2026-08-27T17:40:55.704270+00:00", "trade", 10.6588, 1.0]
["2026-08-27T17:40:55.718421+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:40:56.211436+00:00", "trade", 10.6588, 1.0]
["2026-08-27T17:40:56.338404+00:00", "trade", 10.6547, 100.0]
["2026-08-27T17:40:57.759090+00:00", "trade", 10.653, 500.0]
["2026-08-27T17:40:57.760344+00:00", "trade", 10.6569, 56.0]
["2026-08-27T17:40:57.996351+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:57.999233+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:58.763083+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:58.765749+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:59.025527+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:40:59.025623+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.025626+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.025647+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.025647+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:40:59.025741+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.025828+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.025903+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.025978+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.026568+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:59.026637+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.026739+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.026745+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.026754+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.026919+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.026982+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.027043+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.027100+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:40:59.028233+00:00", "trade", 10.6548, 53.0]
["2026-08-27T17:40:59.028462+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.030441+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.030726+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:40:59.031054+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.031325+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:59.031388+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.032883+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:59.033794+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.033854+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.033911+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.033959+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.040494+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.040722+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.040990+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.046336+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.046664+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.047656+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.047909+00:00", "trade", 10.6548, 51.0]
["2026-08-27T17:40:59.048904+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.050011+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.050207+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.052390+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.053121+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.053292+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.057436+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.057532+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.057800+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.058684+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:40:59.059189+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.060169+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.060188+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:59.064406+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.065296+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.066153+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.068905+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.069119+00:00", "trade", 10.655, 1200.0]
["2026-08-27T17:40:59.070369+00:00", "trade", 10.655, 64.0]
["2026-08-27T17:40:59.070427+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.071840+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.072026+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.076805+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.080970+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.081102+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.083932+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:40:59.088253+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.088310+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.089510+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:40:59.095675+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.098123+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.098489+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.109429+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.114959+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.157375+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:40:59.158623+00:00", "trade", 10.655, 55.0]
["2026-08-27T17:40:59.161525+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:40:59.162773+00:00", "trade", 10.655, 53.0]
["2026-08-27T17:40:59.190803+00:00", "trade", 10.655, 800.0]
["2026-08-27T17:40:59.191801+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:40:59.192050+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:40:59.272092+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:40:59.273283+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:40:59.312195+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:40:59.620840+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:00.005860+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:00.151200+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:41:01.152774+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:01.162535+00:00", "trade", 10.655, 1100.0]
["2026-08-27T17:41:01.163789+00:00", "trade", 10.655, 62.0]
["2026-08-27T17:41:01.163849+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:41:01.200098+00:00", "trade", 10.655, 5100.0]
["2026-08-27T17:41:01.201348+00:00", "trade", 10.655, 117.0]
["2026-08-27T17:41:01.201439+00:00", "trade", 10.655, 255.0]
["2026-08-27T17:41:01.317569+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:41:01.325730+00:00", "trade", 10.6553, 23.0]
["2026-08-27T17:41:01.326599+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:41:01.366564+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:41:01.871331+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:02.319275+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:02.356609+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:02.357574+00:00", "trade", 10.655, 300.0]
["2026-08-27T17:41:02.395419+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:41:02.438752+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:41:02.440003+00:00", "trade", 10.655, 51.0]
["2026-08-27T17:41:02.440066+00:00", "trade", 10.655, 55.0]
["2026-08-27T17:41:03.299044+00:00", "trade", 10.655, 800.0]
["2026-08-27T17:41:03.300326+00:00", "trade", 10.6553, 51.0]
["2026-08-27T17:41:03.713570+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:04.437570+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:05.465024+00:00", "trade", 10.655, 700.0]
["2026-08-27T17:41:05.466275+00:00", "trade", 10.655, 81.0]
["2026-08-27T17:41:05.470666+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:05.470701+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:05.724663+00:00", "trade", 10.65, 2005.0]
["2026-08-27T17:41:05.725923+00:00", "trade", 10.6522, 83.0]
["2026-08-27T17:41:05.725989+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:41:05.747274+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:05.812493+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:05.965319+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:41:05.965857+00:00", "trade", 10.66, 11.0]
["2026-08-27T17:41:05.965920+00:00", "trade", 10.66, 189.0]
["2026-08-27T17:41:05.966212+00:00", "trade", 10.66, 200.0]
["2026-08-27T17:41:05.967541+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:06.105058+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:06.198941+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:06.278084+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:06.550220+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:06.703064+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:07.202705+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:07.535411+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:08.613358+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:08.715827+00:00", "trade", 10.6506, 2000.0]
["2026-08-27T17:41:08.717081+00:00", "trade", 10.6529, 64.0]
["2026-08-27T17:41:08.717721+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:08.753786+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:08.796575+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:08.798386+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:09.666984+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:09.770717+00:00", "trade", 10.6547, 31.0]
["2026-08-27T17:41:09.773385+00:00", "trade", 10.655, 400.0]
["2026-08-27T17:41:09.774786+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:09.800894+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:09.983892+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:11.021864+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:11.022285+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:11.024228+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:11.024704+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:11.742299+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:11.742820+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:11.766889+00:00", "trade", 10.655, 2300.0]
["2026-08-27T17:41:11.768152+00:00", "trade", 10.655, 76.0]
["2026-08-27T17:41:11.768215+00:00", "trade", 10.655, 115.0]
["2026-08-27T17:41:11.810072+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:12.170385+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:41:12.219096+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:13.113787+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:13.139355+00:00", "trade", 10.655, 2000.0]
["2026-08-27T17:41:13.140475+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:13.140603+00:00", "trade", 10.655, 105.0]
["2026-08-27T17:41:13.141076+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:14.406643+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:15.241403+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:15.241769+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:16.100703+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:41:16.101954+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:41:16.102594+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:16.166445+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:16.266276+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:41:16.410649+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:16.476840+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:16.576496+00:00", "trade", 10.6501, 1.0]
["2026-08-27T17:41:16.886966+00:00", "trade", 10.6501, 100.0]
["2026-08-27T17:41:17.243010+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:17.957391+00:00", "trade", 10.66, 100.0]
["2026-08-27T17:41:17.957623+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:19.954390+00:00", "trade", 10.6549, 700.0]
["2026-08-27T17:41:19.955638+00:00", "trade", 10.6549, 65.0]
["2026-08-27T17:41:20.688271+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:41:20.806114+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:20.880734+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:20.880915+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:20.881313+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:21.068233+00:00", "trade", 10.6586, 1.0]
["2026-08-27T17:41:21.221251+00:00", "trade", 10.6586, 187.0]
["2026-08-27T17:41:21.330738+00:00", "trade", 10.655, 1400.0]
["2026-08-27T17:41:21.331992+00:00", "trade", 10.6552, 69.0]
["2026-08-27T17:41:21.332058+00:00", "trade", 10.6554, 90.0]
["2026-08-27T17:41:21.440361+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:22.279702+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:22.506032+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:22.936179+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:24.176635+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:24.416356+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:24.416539+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:24.416648+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:24.417050+00:00", "trade", 10.655, 186.0]
["2026-08-27T17:41:27.879460+00:00", "trade", 10.655, 2200.0]
["2026-08-27T17:41:27.880735+00:00", "trade", 10.655, 64.0]
["2026-08-27T17:41:27.880804+00:00", "trade", 10.655, 140.0]
["2026-08-27T17:41:28.513748+00:00", "trade", 10.6501, 10.0]
["2026-08-27T17:41:29.613029+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:30.005897+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:30.738414+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:30.738604+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:31.327733+00:00", "trade", 10.6542, 19.0]
["2026-08-27T17:41:32.690336+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:33.301739+00:00", "trade", 10.6541, 34.0]
["2026-08-27T17:41:33.359308+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:33.461200+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:33.503672+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:41:33.572148+00:00", "trade", 10.6501, 99.0]
["2026-08-27T17:41:33.765480+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:41:34.470688+00:00", "trade", 10.6599, 200.0]
["2026-08-27T17:41:36.523298+00:00", "trade", 10.655, 181.0]
["2026-08-27T17:41:36.523358+00:00", "trade", 10.655, 102.0]
["2026-08-27T17:41:36.523887+00:00", "trade", 10.65, 17.0]
["2026-08-27T17:41:36.524606+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:41:36.917718+00:00", "trade", 10.6547, 2.0]
["2026-08-27T17:41:38.091132+00:00", "trade", 10.65, 3.0]
["2026-08-27T17:41:38.101934+00:00", "trade", 10.65, 2.0]
["2026-08-27T17:41:38.938052+00:00", "trade", 10.6515, 25.0]
["2026-08-27T17:41:39.061730+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:41:39.294528+00:00", "trade", 10.6515, 22.0]
["2026-08-27T17:41:39.772705+00:00", "trade", 10.655, 12.0]
["2026-08-27T17:41:39.815972+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:39.816911+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:41:40.596085+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:40.596263+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:40.805894+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:40.994739+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:41:41.190002+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:41.233771+00:00", "trade", 10.658, 93.0]
["2026-08-27T17:41:41.319959+00:00", "trade", 10.658, 1.0]
["2026-08-27T17:41:41.345077+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:41.760502+00:00", "trade", 10.6558, 100.0]
["2026-08-27T17:41:43.602447+00:00", "trade", 10.658, 20.0]
["2026-08-27T17:41:44.149196+00:00", "trade", 10.655, 5800.0]
["2026-08-27T17:41:44.150453+00:00", "trade", 10.655, 174.0]
["2026-08-27T17:41:44.150517+00:00", "trade", 10.655, 328.0]
["2026-08-27T17:41:46.347827+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:46.528577+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:47.219451+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:41:49.579881+00:00", "trade", 10.655, 1500.0]
["2026-08-27T17:41:49.581128+00:00", "trade", 10.655, 77.0]
["2026-08-27T17:41:49.581760+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:49.586842+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:49.611744+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:49.655179+00:00", "trade", 10.655, 26.0]
["2026-08-27T17:41:50.447961+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:50.454247+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:50.454427+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:50.666916+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:50.875881+00:00", "trade", 10.6577, 5.0]
["2026-08-27T17:41:51.130084+00:00", "trade", 10.6558, 100.0]
["2026-08-27T17:41:51.134008+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:41:51.134011+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:41:51.134342+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:41:51.134903+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:51.135259+00:00", "trade", 10.6548, 50.0]
["2026-08-27T17:41:51.270630+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:51.912633+00:00", "trade", 10.6513, 500.0]
["2026-08-27T17:41:52.159627+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:41:52.247123+00:00", "trade", 10.6501, 99.0]
["2026-08-27T17:41:52.377228+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:52.543483+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:54.484073+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:54.580772+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:55.253325+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:55.559615+00:00", "trade", 10.655, 2100.0]
["2026-08-27T17:41:55.560863+00:00", "trade", 10.6538, 71.0]
["2026-08-27T17:41:55.560929+00:00", "trade", 10.655, 105.0]
["2026-08-27T17:41:55.840602+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:41:55.841272+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:55.892370+00:00", "trade", 10.6515, 99.0]
["2026-08-27T17:41:55.893411+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:56.490458+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:41:56.491526+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:56.497362+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:41:57.591869+00:00", "trade", 10.655, 2200.0]
["2026-08-27T17:41:57.593120+00:00", "trade", 10.654, 67.0]
["2026-08-27T17:41:57.593186+00:00", "trade", 10.654, 145.0]
["2026-08-27T17:41:57.593848+00:00", "trade", 10.655, 320.0]
["2026-08-27T17:41:57.599793+00:00", "trade", 10.6545, 1.0]
["2026-08-27T17:41:57.600807+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:58.881230+00:00", "trade", 10.6555, 25.0]
["2026-08-27T17:41:58.897595+00:00", "trade", 10.65, 17.0]
["2026-08-27T17:41:58.901838+00:00", "trade", 10.6515, 1.0]
["2026-08-27T17:41:59.473856+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:41:59.944944+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:42:00.005940+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:00.173603+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:00.312122+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:00.609402+00:00", "trade", 10.655, 6200.0]
["2026-08-27T17:42:00.610656+00:00", "trade", 10.655, 155.0]
["2026-08-27T17:42:00.610716+00:00", "trade", 10.655, 336.0]
["2026-08-27T17:42:00.634461+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:42:00.879922+00:00", "trade", 10.6552, 25.0]
["2026-08-27T17:42:01.329733+00:00", "trade", 10.6547, 22.0]
["2026-08-27T17:42:03.303739+00:00", "trade", 10.6547, 44.0]
["2026-08-27T17:42:03.497998+00:00", "trade", 10.6515, 1.0]
["2026-08-27T17:42:03.499101+00:00", "trade", 10.655, 1230.0]
["2026-08-27T17:42:03.500349+00:00", "trade", 10.655, 63.0]
["2026-08-27T17:42:04.701550+00:00", "trade", 10.655, 3000.0]
["2026-08-27T17:42:04.702810+00:00", "trade", 10.655, 98.0]
["2026-08-27T17:42:04.702873+00:00", "trade", 10.655, 150.0]
["2026-08-27T17:42:04.866128+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:42:05.335895+00:00", "trade", 10.6549, 46.0]
["2026-08-27T17:42:06.173949+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:42:06.173952+00:00", "trade", 10.655, 10.0]
["2026-08-27T17:42:06.666712+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:06.674550+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:06.769406+00:00", "trade", 10.6557, 100.0]
["2026-08-27T17:42:07.155628+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:42:07.361167+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:07.371446+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:08.019574+00:00", "trade", 10.6519, 20.0]
["2026-08-27T17:42:08.434646+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:08.575180+00:00", "trade", 10.6556, 100.0]
["2026-08-27T17:42:09.244430+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:09.532484+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:09.643955+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:09.774706+00:00", "trade", 10.6547, 26.0]
["2026-08-27T17:42:10.000701+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:10.170301+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:10.170458+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:42:10.170740+00:00", "trade", 10.655, 40.0]
["2026-08-27T17:42:10.254469+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:10.374820+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:10.374875+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:10.623742+00:00", "trade", 10.655, 54.0]
["2026-08-27T17:42:10.699745+00:00", "trade", 10.655, 70.0]
["2026-08-27T17:42:10.760225+00:00", "trade", 10.655, 60.0]
["2026-08-27T17:42:11.349475+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:11.380404+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:11.820020+00:00", "trade", 10.6501, 20.0]
["2026-08-27T17:42:12.667306+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:12.667787+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:12.753621+00:00", "trade", 10.65, 2193.0]
["2026-08-27T17:42:12.753985+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:42:12.754872+00:00", "trade", 10.6508, 64.0]
["2026-08-27T17:42:12.754935+00:00", "trade", 10.6507, 136.0]
["2026-08-27T17:42:12.755055+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.755118+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.762011+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.762311+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.768037+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.768308+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.808636+00:00", "trade", 10.6514, 1.0]
["2026-08-27T17:42:12.882717+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.882784+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.883785+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.883815+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.884029+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:42:12.889811+00:00", "trade", 10.6545, 100.0]
["2026-08-27T17:42:12.890338+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.890816+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.908137+00:00", "trade", 10.655, 170.0]
["2026-08-27T17:42:12.908221+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.909469+00:00", "trade", 10.655, 54.0]
["2026-08-27T17:42:12.912705+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.913953+00:00", "trade", 10.655, 52.0]
["2026-08-27T17:42:12.924012+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:12.974083+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.974330+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.978435+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.982257+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.982479+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.994490+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.995254+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:12.995738+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:42:13.010641+00:00", "trade", 10.655, 200.0]
["2026-08-27T17:42:13.034605+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.034996+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.035432+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.400854+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.414050+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.445477+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.445940+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.447185+00:00", "trade", 10.655, 50.0]
["2026-08-27T17:42:13.517387+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:13.617087+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:13.623109+00:00", "trade", 10.655, 2.0]
["2026-08-27T17:42:13.637255+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:14.622293+00:00", "trade", 10.655, 129.0]
["2026-08-27T17:42:14.623661+00:00", "trade", 10.65, 171.0]
["2026-08-27T17:42:14.623682+00:00", "trade", 10.65, 22.0]
["2026-08-27T17:42:14.624064+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:14.624097+00:00", "trade", 10.65, 80.0]
["2026-08-27T17:42:14.624259+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:14.624299+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:14.624776+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:14.624909+00:00", "trade", 10.6546, 51.0]
["2026-08-27T17:42:14.625420+00:00", "trade", 10.655, 130.0]
["2026-08-27T17:42:14.633516+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:42:14.634616+00:00", "trade", 10.65, 800.0]
["2026-08-27T17:42:14.634763+00:00", "trade", 10.6514, 67.0]
["2026-08-27T17:42:14.639256+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:14.642158+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:14.643147+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:14.643184+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:14.643406+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:42:14.801191+00:00", "trade", 10.65, 9000.0]
["2026-08-27T17:42:14.802442+00:00", "trade", 10.6501, 254.0]
["2026-08-27T17:42:14.802505+00:00", "trade", 10.65, 455.0]
["2026-08-27T17:42:15.930812+00:00", "trade", 10.655, 25.0]
["2026-08-27T17:42:17.099697+00:00", "trade", 10.654, 50.0]
["2026-08-27T17:42:17.101532+00:00", "trade", 10.65, 6.0]
["2026-08-27T17:42:17.422947+00:00", "trade", 10.655, 1.0]
["2026-08-27T17:42:18.173359+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:19.620522+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:19.992371+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:19.992882+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:20.026815+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:20.043537+00:00", "trade", 10.6586, 1.0]
["2026-08-27T17:42:21.776355+00:00", "trade", 10.655, 5.0]
["2026-08-27T17:42:22.098965+00:00", "trade", 10.655, 1000.0]
["2026-08-27T17:42:22.100219+00:00", "trade", 10.6543, 73.0]
["2026-08-27T17:42:22.233294+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:22.289663+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:22.319719+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:22.382749+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:24.030534+00:00", "trade", 10.655, 30.0]
["2026-08-27T17:42:24.536203+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:24.537312+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:24.673646+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:27.209785+00:00", "trade", 10.6541, 700.0]
["2026-08-27T17:42:27.262205+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:27.262530+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:27.829518+00:00", "trade", 10.65, 15648.0]
["2026-08-27T17:42:27.830769+00:00", "trade", 10.65, 789.0]
["2026-08-27T17:42:27.830865+00:00", "trade", 10.6504, 397.0]
["2026-08-27T17:42:27.830870+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:28.147942+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:42:28.268498+00:00", "trade", 10.6501, 99.0]
["2026-08-27T17:42:28.824436+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:28.824912+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:28.937990+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:29.230806+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:29.481973+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:29.637216+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:29.840404+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:29.885821+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:29.885989+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:30.005987+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:30.176542+00:00", "trade", 10.6502, 15.0]
["2026-08-27T17:42:30.474132+00:00", "trade", 10.658, 2.0]
["2026-08-27T17:42:30.493083+00:00", "trade", 10.658, 1.0]
["2026-08-27T17:42:30.656949+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:31.334464+00:00", "trade", 10.655, 1400.0]
["2026-08-27T17:42:31.335718+00:00", "trade", 10.6544, 91.0]
["2026-08-27T17:42:31.370183+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:42:31.413113+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:31.413759+00:00", "trade", 10.655, 256.0]
["2026-08-27T17:42:31.415037+00:00", "trade", 10.6543, 52.0]
["2026-08-27T17:42:31.493160+00:00", "trade", 10.6515, 99.0]
["2026-08-27T17:42:31.581296+00:00", "trade", 10.6535, 27.0]
["2026-08-27T17:42:31.791691+00:00", "trade", 10.6579, 1.0]
["2026-08-27T17:42:32.346831+00:00", "trade", 10.655, 20.0]
["2026-08-27T17:42:32.347499+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:32.347975+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:32.456814+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:32.457310+00:00", "trade", 10.655, 7600.0]
["2026-08-27T17:42:32.458567+00:00", "trade", 10.6549, 410.0]
["2026-08-27T17:42:32.458663+00:00", "trade", 10.655, 178.0]
["2026-08-27T17:42:32.458723+00:00", "trade", 10.6519, 51.0]
["2026-08-27T17:42:33.032489+00:00", "trade", 10.6501, 300.0]
["2026-08-27T17:42:33.267702+00:00", "trade", 10.6528, 100.0]
["2026-08-27T17:42:33.996673+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:42:34.568616+00:00", "trade", 10.6518, 100.0]
["2026-08-27T17:42:35.057599+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:35.058462+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:35.150727+00:00", "trade", 10.655, 136.0]
["2026-08-27T17:42:35.773974+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:35.774445+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:36.832971+00:00", "trade", 10.6515, 1.0]
["2026-08-27T17:42:38.265694+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:42:38.371486+00:00", "trade", 10.6515, 99.0]
["2026-08-27T17:42:38.707246+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.934288+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934309+00:00", "trade", 10.65, 469.0]
["2026-08-27T17:42:38.934612+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934642+00:00", "trade", 10.65, 13.0]
["2026-08-27T17:42:38.934645+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934645+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:42:38.934679+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:42:38.934681+00:00", "trade", 10.65, 1600.0]
["2026-08-27T17:42:38.934685+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934688+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934691+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934694+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934697+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934697+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934700+00:00", "trade", 10.65, 900.0]
["2026-08-27T17:42:38.934700+00:00", "trade", 10.65, 1300.0]
["2026-08-27T17:42:38.934703+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:42:38.934721+00:00", "trade", 10.65, 20.0]
["2026-08-27T17:42:38.934724+00:00", "trade", 10.65, 60.0]
["2026-08-27T17:42:38.934727+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934748+00:00", "trade", 10.65, 4500.0]
["2026-08-27T17:42:38.934751+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934758+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934758+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934761+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934761+00:00", "trade", 10.65, 1240.0]
["2026-08-27T17:42:38.934763+00:00", "trade", 10.65, 1350.0]
["2026-08-27T17:42:38.934763+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:42:38.934766+00:00", "trade", 10.65, 550.0]
["2026-08-27T17:42:38.934844+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934847+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934854+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934854+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934854+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:42:38.934859+00:00", "trade", 10.65, 2700.0]
["2026-08-27T17:42:38.934859+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.934859+00:00", "trade", 10.65, 1600.0]
["2026-08-27T17:42:38.934862+00:00", "trade", 10.65, 1800.0]
["2026-08-27T17:42:38.934862+00:00", "trade", 10.65, 1679.0]
["2026-08-27T17:42:38.934877+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.934917+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.934997+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935133+00:00", "trade", 10.65, 21.0]
["2026-08-27T17:42:38.935241+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:38.935278+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935539+00:00", "trade", 10.6518, 52.0]
["2026-08-27T17:42:38.935559+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935639+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935639+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935679+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935719+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935719+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935799+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935799+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.935899+00:00", "trade", 10.65, 54.0]
["2026-08-27T17:42:38.935987+00:00", "trade", 10.6507, 65.0]
["2026-08-27T17:42:38.936011+00:00", "trade", 10.65, 115.0]
["2026-08-27T17:42:38.936101+00:00", "trade", 10.65, 53.0]
["2026-08-27T17:42:38.936125+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:42:38.936160+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.936185+00:00", "trade", 10.65, 110.0]
["2026-08-27T17:42:38.936266+00:00", "trade", 10.65, 58.0]
["2026-08-27T17:42:38.936296+00:00", "trade", 10.65, 254.0]
["2026-08-27T17:42:38.936378+00:00", "trade", 10.65, 117.0]
["2026-08-27T17:42:38.936402+00:00", "trade", 10.65, 87.0]
["2026-08-27T17:42:38.936456+00:00", "trade", 10.65, 68.0]
["2026-08-27T17:42:38.936534+00:00", "trade", 10.65, 71.0]
["2026-08-27T17:42:38.936558+00:00", "trade", 10.65, 58.0]
["2026-08-27T17:42:38.936615+00:00", "trade", 10.65, 170.0]
["2026-08-27T17:42:38.936699+00:00", "trade", 10.65, 105.0]
["2026-08-27T17:42:38.936723+00:00", "trade", 10.65, 85.0]
["2026-08-27T17:42:38.936778+00:00", "trade", 10.65, 90.0]
["2026-08-27T17:42:38.936853+00:00", "trade", 10.6511, 51.0]
["2026-08-27T17:42:38.936931+00:00", "trade", 10.65, 81.0]
["2026-08-27T17:42:38.936985+00:00", "trade", 10.6511, 51.0]
["2026-08-27T17:42:38.937009+00:00", "trade", 10.65, 84.0]
["2026-08-27T17:42:38.937090+00:00", "trade", 10.6501, 51.0]
["2026-08-27T17:42:38.942004+00:00", "trade", 10.65, 1800.0]
["2026-08-27T17:42:38.943255+00:00", "trade", 10.65, 96.0]
["2026-08-27T17:42:38.943336+00:00", "trade", 10.65, 83.0]
["2026-08-27T17:42:38.960849+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:38.961285+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:39.229793+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:39.323289+00:00", "trade", 10.65, 22.0]
["2026-08-27T17:42:40.029557+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:42.756685+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:44.456979+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:44.500307+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:44.696079+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:42:44.717869+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:44.759665+00:00", "trade", 10.6515, 99.0]
["2026-08-27T17:42:44.820633+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:44.821099+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:45.289106+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.027976+00:00", "trade", 10.65, 1478.0]
["2026-08-27T17:42:46.027985+00:00", "trade", 10.65, 1122.0]
["2026-08-27T17:42:46.028021+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.028462+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.028462+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.028663+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.028933+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.029266+00:00", "trade", 10.6501, 65.0]
["2026-08-27T17:42:46.029384+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:46.269164+00:00", "trade", 10.6543, 100.0]
["2026-08-27T17:42:47.482384+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:42:48.239706+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:53.691676+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:54.421782+00:00", "trade", 10.6505, 82.0]
["2026-08-27T17:42:54.423193+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:55.045126+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:55.082650+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:55.331727+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:55.433123+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:42:55.719812+00:00", "trade", 10.6527, 25.0]
["2026-08-27T17:42:56.158941+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:57.046131+00:00", "trade", 10.65, 99.0]
["2026-08-27T17:42:57.245128+00:00", "trade", 10.6515, 99.0]
["2026-08-27T17:42:58.710026+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:58.710933+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:58.722792+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:58.723909+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:58.827626+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:59.011222+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:59.090470+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:42:59.460771+00:00", "trade", 10.655, 100.0]
["2026-08-27T17:42:59.460942+00:00", "trade", 10.655, 6.0]
["2026-08-27T17:42:59.461198+00:00", "trade", 10.655, 94.0]
["2026-08-27T17:42:59.461351+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:00.006020+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:00.526336+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:00.526817+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:01.011854+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:01.012335+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:01.144320+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:01.144320+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:01.144323+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:01.145256+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:01.145296+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:01.176510+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.255267+00:00", "trade", 10.65, 7.0]
["2026-08-27T17:43:02.277417+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:43:02.289755+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.290221+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.290687+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.599175+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.599636+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.600092+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.628715+00:00", "trade", 10.6515, 2.0]
["2026-08-27T17:43:02.629079+00:00", "trade", 10.6515, 1.0]
["2026-08-27T17:43:02.939527+00:00", "trade", 10.655, 500.0]
["2026-08-27T17:43:02.940456+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940459+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940483+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940513+00:00", "trade", 10.65, 18.0]
["2026-08-27T17:43:02.940520+00:00", "trade", 10.65, 304.0]
["2026-08-27T17:43:02.940526+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940526+00:00", "trade", 10.65, 4500.0]
["2026-08-27T17:43:02.940526+00:00", "trade", 10.65, 683.0]
["2026-08-27T17:43:02.940528+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:43:02.940533+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:43:02.940533+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940538+00:00", "trade", 10.65, 1320.0]
["2026-08-27T17:43:02.940538+00:00", "trade", 10.65, 780.0]
["2026-08-27T17:43:02.940544+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:43:02.940544+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940544+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940544+00:00", "trade", 10.65, 39.0]
["2026-08-27T17:43:02.940544+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940544+00:00", "trade", 10.65, 17.0]
["2026-08-27T17:43:02.940547+00:00", "trade", 10.65, 105.0]
["2026-08-27T17:43:02.940547+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:43:02.940549+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940553+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940553+00:00", "trade", 10.65, 1.0]
["2026-08-27T17:43:02.940556+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940556+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940558+00:00", "trade", 10.65, 25.0]
["2026-08-27T17:43:02.940562+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940562+00:00", "trade", 10.65, 2700.0]
["2026-08-27T17:43:02.940565+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940565+00:00", "trade", 10.65, 334.0]
["2026-08-27T17:43:02.940568+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940571+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940574+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940574+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940577+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940577+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940580+00:00", "trade", 10.65, 74.0]
["2026-08-27T17:43:02.940580+00:00", "trade", 10.65, 1700.0]
["2026-08-27T17:43:02.940580+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940583+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940586+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940586+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940589+00:00", "trade", 10.65, 4900.0]
["2026-08-27T17:43:02.940589+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:43:02.940589+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940610+00:00", "trade", 10.65, 81.0]
["2026-08-27T17:43:02.940637+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940646+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940652+00:00", "trade", 10.65, 74.0]
["2026-08-27T17:43:02.940658+00:00", "trade", 10.65, 241.0]
["2026-08-27T17:43:02.940671+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.940673+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940679+00:00", "trade", 10.65, 219.0]
["2026-08-27T17:43:02.940686+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940686+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:43:02.940686+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940686+00:00", "quote", 10.65, 10.66]
["2026-08-27T17:43:02.940688+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940725+00:00", "trade", 10.65, 38.0]
["2026-08-27T17:43:02.940728+00:00", "trade", 10.65, 378.0]
["2026-08-27T17:43:02.940730+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940730+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940736+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940736+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940739+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940739+00:00", "trade", 10.65, 796.0]
["2026-08-27T17:43:02.940741+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940743+00:00", "trade", 10.65, 3100.0]
["2026-08-27T17:43:02.940743+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:43:02.940746+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940746+00:00", "trade", 10.65, 1800.0]
["2026-08-27T17:43:02.940751+00:00", "trade", 10.65, 775.0]
["2026-08-27T17:43:02.940754+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940757+00:00", "trade", 10.65, 159.0]
["2026-08-27T17:43:02.940763+00:00", "trade", 10.65, 241.0]
["2026-08-27T17:43:02.940771+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940771+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940771+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940771+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940771+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940771+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940773+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940776+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940776+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940779+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940779+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940782+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940788+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:02.940788+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940788+00:00", "trade", 10.65, 1000.0]
["2026-08-27T17:43:02.940793+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940793+00:00", "trade", 10.65, 1400.0]
["2026-08-27T17:43:02.940797+00:00", "trade", 10.65, 1700.0]
["2026-08-27T17:43:02.940797+00:00", "trade", 10.65, 1300.0]
["2026-08-27T17:43:02.940800+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940800+00:00", "trade", 10.65, 1800.0]
["2026-08-27T17:43:02.940802+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940805+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.940811+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940821+00:00", "quote", 10.65, 10.65]
["2026-08-27T17:43:02.940835+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940842+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940844+00:00", "trade", 10.65, 68.0]
["2026-08-27T17:43:02.940850+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:02.940856+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:02.940919+00:00", "trade", 10.65, 6.0]
["2026-08-27T17:43:02.940934+00:00", "trade", 10.65, 104.0]
["2026-08-27T17:43:02.940955+00:00", "trade", 10.65, 55.0]
["2026-08-27T17:43:02.940959+00:00", "trade", 10.65, 763.0]
["2026-08-27T17:43:02.940961+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.940964+00:00", "trade", 10.65, 30.0]
["2026-08-27T17:43:02.940971+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941022+00:00", "trade", 10.645, 6.0]
["2026-08-27T17:43:02.941025+00:00", "trade", 10.645, 94.0]
["2026-08-27T17:43:02.941097+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941102+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941197+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941242+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941318+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941322+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941357+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941370+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.941388+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941393+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941438+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941453+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941478+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941478+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941483+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941523+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941548+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941633+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941668+00:00", "trade", 10.645, 6.0]
["2026-08-27T17:43:02.941684+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941698+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941764+00:00", "trade", 10.6519, 51.0]
["2026-08-27T17:43:02.941774+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941774+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941779+00:00", "trade", 10.65, 32.0]
["2026-08-27T17:43:02.941844+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941849+00:00", "trade", 10.65, 113.0]
["2026-08-27T17:43:02.941884+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941912+00:00", "trade", 10.65, 55.0]
["2026-08-27T17:43:02.941924+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.941984+00:00", "trade", 10.65, 55.0]
["2026-08-27T17:43:02.942014+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942023+00:00", "trade", 10.65, 68.0]
["2026-08-27T17:43:02.942024+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942029+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942044+00:00", "trade", 10.65, 89.0]
["2026-08-27T17:43:02.942079+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942110+00:00", "trade", 10.65, 88.0]
["2026-08-27T17:43:02.942176+00:00", "trade", 10.6502, 50.0]
["2026-08-27T17:43:02.942214+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942234+00:00", "trade", 10.65, 127.0]
["2026-08-27T17:43:02.942240+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942297+00:00", "trade", 10.65, 51.0]
["2026-08-27T17:43:02.942310+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942315+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942325+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942330+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942333+00:00", "trade", 10.645, 780.0]
["2026-08-27T17:43:02.942340+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942340+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942354+00:00", "trade", 10.65, 56.0]
["2026-08-27T17:43:02.942405+00:00", "trade", 10.65, 101.0]
["2026-08-27T17:43:02.942410+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942410+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942456+00:00", "trade", 10.65, 58.0]
["2026-08-27T17:43:02.942513+00:00", "trade", 10.65, 52.0]
["2026-08-27T17:43:02.942528+00:00", "trade", 10.645, 6.0]
["2026-08-27T17:43:02.942585+00:00", "trade", 10.65, 58.0]
["2026-08-27T17:43:02.942609+00:00", "trade", 10.6501, 50.0]
["2026-08-27T17:43:02.942630+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942691+00:00", "trade", 10.6501, 50.0]
["2026-08-27T17:43:02.942742+00:00", "trade", 10.65, 78.0]
["2026-08-27T17:43:02.942796+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:43:02.942841+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.942850+00:00", "trade", 10.65, 51.0]
["2026-08-27T17:43:02.942901+00:00", "trade", 10.65, 57.0]
["2026-08-27T17:43:02.943392+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.943710+00:00", "trade", 10.65, 11.0]
["2026-08-27T17:43:02.943948+00:00", "trade", 10.645, 44.0]
["2026-08-27T17:43:02.944005+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:43:02.944044+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.944791+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.945001+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.945746+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.945813+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.946690+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.948467+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.948663+00:00", "trade", 10.65, 1100.0]
["2026-08-27T17:43:02.949135+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.949206+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.949607+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.949667+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.949748+00:00", "trade", 10.6454, 95.0]
["2026-08-27T17:43:02.949875+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.950275+00:00", "trade", 10.65, 2000.0]
["2026-08-27T17:43:02.950410+00:00", "trade", 10.6466, 80.0]
["2026-08-27T17:43:02.950590+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.950659+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.950735+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.950825+00:00", "trade", 10.645, 2375.0]
["2026-08-27T17:43:02.950900+00:00", "trade", 10.645, 55.0]
["2026-08-27T17:43:02.950963+00:00", "trade", 10.645, 55.0]
["2026-08-27T17:43:02.951144+00:00", "trade", 10.645, 55.0]
["2026-08-27T17:43:02.951288+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:02.951862+00:00", "trade", 10.6473, 101.0]
["2026-08-27T17:43:02.951929+00:00", "trade", 10.645, 55.0]
["2026-08-27T17:43:02.951983+00:00", "trade", 10.6466, 52.0]
["2026-08-27T17:43:02.952073+00:00", "trade", 10.645, 856.0]
["2026-08-27T17:43:02.952097+00:00", "trade", 10.6452, 57.0]
["2026-08-27T17:43:02.953286+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.953375+00:00", "trade", 10.65, 11.0]
["2026-08-27T17:43:02.954788+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.955928+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.962272+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.968290+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:02.973038+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.973063+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.978691+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:02.985203+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:02.985203+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:02.985206+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:02.986180+00:00", "trade", 10.645, 6.0]
["2026-08-27T17:43:02.986214+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.018149+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:03.018227+00:00", "trade", 10.645, 60.0]
["2026-08-27T17:43:03.018269+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:03.018308+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:03.019147+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.027663+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:03.028269+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.028954+00:00", "trade", 10.6465, 54.0]
["2026-08-27T17:43:03.033284+00:00", "trade", 10.645, 70.0]
["2026-08-27T17:43:03.033317+00:00", "trade", 10.645, 70.0]
["2026-08-27T17:43:03.040774+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.040804+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.059266+00:00", "trade", 10.645, 60.0]
["2026-08-27T17:43:03.060069+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.089644+00:00", "trade", 10.645, 6.0]
["2026-08-27T17:43:03.089644+00:00", "trade", 10.645, 2.0]
["2026-08-27T17:43:03.113178+00:00", "trade", 10.645, 60.0]
["2026-08-27T17:43:03.315167+00:00", "trade", 10.6495, 556.0]
["2026-08-27T17:43:03.440924+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:03.725348+00:00", "trade", 10.6509, 1.0]
["2026-08-27T17:43:03.836239+00:00", "trade", 10.6484, 1.0]
["2026-08-27T17:43:04.756010+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:04.816877+00:00", "trade", 10.6483, 14.0]
["2026-08-27T17:43:05.210452+00:00", "trade", 10.6499, 9000.0]
["2026-08-27T17:43:05.211737+00:00", "trade", 10.6497, 227.0]
["2026-08-27T17:43:05.213384+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:05.790521+00:00", "trade", 10.6423, 55.0]
["2026-08-27T17:43:05.935971+00:00", "trade", 10.645, 7.0]
["2026-08-27T17:43:06.585887+00:00", "trade", 10.65, 79.0]
["2026-08-27T17:43:06.586140+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:06.926624+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:08.495865+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:43:08.497146+00:00", "trade", 10.645, 207.0]
["2026-08-27T17:43:08.556105+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:10.043073+00:00", "trade", 10.6463, 2000.0]
["2026-08-27T17:43:10.165127+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:10.366776+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:11.680706+00:00", "trade", 10.6544, 100.0]
["2026-08-27T17:43:11.698857+00:00", "trade", 10.649, 2000.0]
["2026-08-27T17:43:11.700144+00:00", "trade", 10.6477, 92.0]
["2026-08-27T17:43:12.298412+00:00", "trade", 10.6439, 50.0]
["2026-08-27T17:43:13.108305+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:13.970844+00:00", "trade", 10.645, 40.0]
["2026-08-27T17:43:13.970910+00:00", "trade", 10.645, 50.0]
["2026-08-27T17:43:13.971388+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:13.998432+00:00", "trade", 10.645, 40.0]
["2026-08-27T17:43:14.347197+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:14.347669+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:14.347711+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:43:14.347712+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:14.348148+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:14.348148+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:14.354065+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:43:14.354709+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:14.355346+00:00", "trade", 10.6489, 52.0]
["2026-08-27T17:43:14.366175+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:14.555180+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:17.272019+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:17.775918+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:43:17.777208+00:00", "trade", 10.6451, 212.0]
["2026-08-27T17:43:18.641990+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:18.642706+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:18.642934+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:18.643003+00:00", "trade", 10.65, 400.0]
["2026-08-27T17:43:18.643075+00:00", "trade", 10.65, 700.0]
["2026-08-27T17:43:18.643130+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:43:18.643169+00:00", "trade", 10.65, 800.0]
["2026-08-27T17:43:18.643187+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:18.643223+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:18.643316+00:00", "trade", 10.65, 600.0]
["2026-08-27T17:43:18.643370+00:00", "trade", 10.65, 300.0]
["2026-08-27T17:43:18.643707+00:00", "trade", 10.65, 40.0]
["2026-08-27T17:43:18.643770+00:00", "trade", 10.65, 460.0]
["2026-08-27T17:43:18.643942+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:18.644068+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:18.644447+00:00", "trade", 10.65, 67.0]
["2026-08-27T17:43:18.644636+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:18.644696+00:00", "trade", 10.65, 361.0]
["2026-08-27T17:43:18.644967+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:43:18.645205+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:18.645213+00:00", "trade", 10.6493, 51.0]
["2026-08-27T17:43:18.645439+00:00", "trade", 10.645, 400.0]
["2026-08-27T17:43:18.645773+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:43:18.646037+00:00", "trade", 10.645, 700.0]
["2026-08-27T17:43:18.646383+00:00", "trade", 10.645, 800.0]
["2026-08-27T17:43:18.646759+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:18.646967+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:18.647147+00:00", "trade", 10.645, 1400.0]
["2026-08-27T17:43:18.647316+00:00", "trade", 10.6457, 61.0]
["2026-08-27T17:43:18.647418+00:00", "trade", 10.645, 600.0]
["2026-08-27T17:43:18.647785+00:00", "trade", 10.65, 1400.0]
["2026-08-27T17:43:18.648067+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:18.648085+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:18.648341+00:00", "trade", 10.645, 40.0]
["2026-08-27T17:43:18.648422+00:00", "trade", 10.645, 62.0]
["2026-08-27T17:43:18.648582+00:00", "trade", 10.645, 460.0]
["2026-08-27T17:43:18.648870+00:00", "trade", 10.645, 361.0]
["2026-08-27T17:43:18.649162+00:00", "trade", 10.645, 1939.0]
["2026-08-27T17:43:18.649360+00:00", "trade", 10.648, 53.0]
["2026-08-27T17:43:18.650431+00:00", "trade", 10.645, 64.0]
["2026-08-27T17:43:18.656996+00:00", "trade", 10.65, 500.0]
["2026-08-27T17:43:18.658277+00:00", "trade", 10.6464, 50.0]
["2026-08-27T17:43:18.885388+00:00", "trade", 10.6483, 500.0]
["2026-08-27T17:43:19.349279+00:00", "trade", 10.6441, 100.0]
["2026-08-27T17:43:20.033088+00:00", "trade", 10.65, 50.0]
["2026-08-27T17:43:20.033115+00:00", "trade", 10.645, 50.0]
["2026-08-27T17:43:20.033242+00:00", "trade", 10.645, 8950.0]
["2026-08-27T17:43:20.034526+00:00", "trade", 10.6454, 233.0]
["2026-08-27T17:43:20.034586+00:00", "trade", 10.6461, 50.0]
["2026-08-27T17:43:20.789048+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:20.789466+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:20.790085+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:20.796307+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:20.797417+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:20.797715+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:21.167671+00:00", "trade", 10.6482, 500.0]
["2026-08-27T17:43:21.436104+00:00", "trade", 10.64, 9000.0]
["2026-08-27T17:43:21.437385+00:00", "trade", 10.6409, 242.0]
["2026-08-27T17:43:21.443300+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:43:21.443514+00:00", "trade", 10.64, 25.0]
["2026-08-27T17:43:21.800997+00:00", "trade", 10.6481, 2.0]
["2026-08-27T17:43:22.919089+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:43:22.920376+00:00", "trade", 10.6449, 210.0]
["2026-08-27T17:43:22.920436+00:00", "trade", 10.6436, 59.0]
["2026-08-27T17:43:24.436075+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:43:24.437362+00:00", "trade", 10.645, 207.0]
["2026-08-27T17:43:24.899473+00:00", "trade", 10.6499, 2000.0]
["2026-08-27T17:43:25.521669+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.521675+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.522096+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.522364+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.522650+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.522956+00:00", "trade", 10.6495, 51.0]
["2026-08-27T17:43:25.790081+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.790354+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.796552+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.798131+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.798152+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:25.927434+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:26.207983+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:43:26.209264+00:00", "trade", 10.645, 248.0]
["2026-08-27T17:43:27.032749+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:27.034258+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:27.174306+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:27.881834+00:00", "trade", 10.6488, 2.0]
["2026-08-27T17:43:29.720360+00:00", "trade", 10.6522, 300.0]
["2026-08-27T17:43:30.006047+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.522286+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:30.522353+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.522729+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.522741+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:30.522987+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:30.523772+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:30.613604+00:00", "trade", 10.648, 11.0]
["2026-08-27T17:43:30.634239+00:00", "trade", 10.648, 1.0]
["2026-08-27T17:43:30.791480+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:30.791739+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:30.797124+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.797127+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.798565+00:00", "trade", 10.64, 64.0]
["2026-08-27T17:43:30.798568+00:00", "trade", 10.64, 136.0]
["2026-08-27T17:43:30.798757+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:30.799176+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799176+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799216+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799221+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799297+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799297+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799458+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.799458+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:43:30.799497+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799497+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.799548+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.799548+00:00", "trade", 10.64, 38.0]
["2026-08-27T17:43:30.799657+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.800374+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.800575+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.800742+00:00", "trade", 10.6446, 51.0]
["2026-08-27T17:43:30.800815+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.801016+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.802975+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.817693+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.838250+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.839272+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:30.854822+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:30.856100+00:00", "trade", 10.6453, 50.0]
["2026-08-27T17:43:30.891804+00:00", "trade", 10.6499, 31.0]
["2026-08-27T17:43:30.902922+00:00", "trade", 10.6401, 43.0]
["2026-08-27T17:43:31.424664+00:00", "trade", 10.6499, 100.0]
["2026-08-27T17:43:31.767277+00:00", "trade", 10.648, 1.0]
["2026-08-27T17:43:31.812763+00:00", "trade", 10.6415, 1.0]
["2026-08-27T17:43:32.189351+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:32.210235+00:00", "trade", 10.6521, 100.0]
["2026-08-27T17:43:33.730690+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:35.275900+00:00", "trade", 10.648, 2.0]
["2026-08-27T17:43:35.360831+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:35.360900+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:35.432287+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:35.513717+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:35.792362+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:35.792365+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:35.792618+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:35.797366+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:35.797366+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:35.799011+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:35.800055+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:35.800057+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:36.135833+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:36.818965+00:00", "trade", 10.6401, 40.0]
["2026-08-27T17:43:37.242013+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:37.242810+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:38.103893+00:00", "trade", 10.648, 10.0]
["2026-08-27T17:43:39.418024+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:43:39.418084+00:00", "trade", 10.645, 25.0]
["2026-08-27T17:43:39.419311+00:00", "trade", 10.6448, 51.0]
["2026-08-27T17:43:39.616461+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:40.802197+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:40.802458+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:40.806849+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:40.806858+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:40.806867+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:43:41.751034+00:00", "trade", 10.65, 373.0]
["2026-08-27T17:43:41.751080+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:43:41.751137+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:43:41.751398+00:00", "trade", 10.65, 227.0]
["2026-08-27T17:43:41.751959+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:41.791267+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:42.610374+00:00", "trade", 10.645, 9.0]
["2026-08-27T17:43:43.609037+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:43:43.638615+00:00", "trade", 10.6414, 6.0]
["2026-08-27T17:43:44.307377+00:00", "trade", 10.65, 17.0]
["2026-08-27T17:43:45.132669+00:00", "trade", 10.645, 12.0]
["2026-08-27T17:43:45.202139+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:45.907784+00:00", "trade", 10.645, 50.0]
["2026-08-27T17:43:45.907848+00:00", "trade", 10.645, 50.0]
["2026-08-27T17:43:45.908327+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:45.908368+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:43:45.927166+00:00", "trade", 10.645, 40.0]
["2026-08-27T17:43:45.946363+00:00", "trade", 10.645, 1.0]
["2026-08-27T17:43:46.113617+00:00", "trade", 10.645, 40.0]
["2026-08-27T17:43:46.114898+00:00", "trade", 10.6471, 50.0]
["2026-08-27T17:43:47.319985+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:47.621209+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:43:47.622203+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:48.530170+00:00", "trade", 10.648, 1.0]
["2026-08-27T17:43:48.569410+00:00", "trade", 10.645, 19.0]
["2026-08-27T17:43:48.835226+00:00", "trade", 10.6495, 4.0]
["2026-08-27T17:43:49.269265+00:00", "trade", 10.654, 100.0]
["2026-08-27T17:43:50.035762+00:00", "trade", 10.6443, 48.0]
["2026-08-27T17:43:50.822605+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:52.561856+00:00", "trade", 10.645, 1200.0]
["2026-08-27T17:43:55.416889+00:00", "trade", 10.65, 17.0]
["2026-08-27T17:43:55.417776+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:55.418217+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:56.294141+00:00", "trade", 10.6492, 200.0]
["2026-08-27T17:43:56.300901+00:00", "trade", 10.6492, 100.0]
["2026-08-27T17:43:56.307394+00:00", "trade", 10.6492, 300.0]
["2026-08-27T17:43:56.311706+00:00", "trade", 10.6492, 100.0]
["2026-08-27T17:43:56.312298+00:00", "trade", 10.6492, 100.0]
["2026-08-27T17:43:56.784561+00:00", "trade", 10.6437, 1.0]
["2026-08-27T17:43:56.784931+00:00", "trade", 10.6437, 1.0]
["2026-08-27T17:43:57.538624+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:43:58.887270+00:00", "trade", 10.6484, 64.0]
["2026-08-27T17:43:59.728781+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:59.728821+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:43:59.759108+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:00.006070+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:00.730446+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:00.862309+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:01.174170+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:01.367594+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:01.370591+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:01.451473+00:00", "trade", 10.6516, 100.0]
["2026-08-27T17:44:03.396238+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:03.396889+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:03.410459+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:03.411815+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:03.916860+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:03.968428+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:04.186826+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.186951+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:04.446994+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.447057+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:04.447470+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.476599+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.707037+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.707160+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:04.707518+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.748622+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:04.749903+00:00", "trade", 10.6449, 51.0]
["2026-08-27T17:44:04.977008+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:04.977123+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.018300+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.237010+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:05.237012+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.237033+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.296908+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:05.296990+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.297026+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.497013+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:05.497169+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.508888+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.757059+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.757089+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.757101+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:05.766899+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:05.766979+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.767133+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:05.804671+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.017104+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.017104+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.017201+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.072240+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.286977+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.286990+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.287134+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.337007+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.448974+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.449290+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.451165+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.451165+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.451606+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.546876+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.546952+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.547313+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.547353+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.547794+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.558441+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.656796+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.658080+00:00", "trade", 10.645, 51.0]
["2026-08-27T17:44:06.681569+00:00", "trade", 10.64, 22.0]
["2026-08-27T17:44:06.695790+00:00", "trade", 10.645, 9.0]
["2026-08-27T17:44:06.820445+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.820517+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:06.820766+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:06.832528+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.087571+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:07.087891+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.100259+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.132334+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.168570+00:00", "trade", 10.645, 30.0]
["2026-08-27T17:44:07.168597+00:00", "trade", 10.645, 30.0]
["2026-08-27T17:44:07.168997+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:07.196473+00:00", "trade", 10.645, 30.0]
["2026-08-27T17:44:07.260303+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:07.315769+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:44:07.357367+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.357475+00:00", "trade", 10.645, 90.0]
["2026-08-27T17:44:07.357533+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:07.357538+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:07.384242+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.436016+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.627664+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:07.627799+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.627908+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.640451+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.694107+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.797668+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:07.797724+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.797835+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.809614+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.872885+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.888549+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:07.888600+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.888711+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.889998+00:00", "trade", 10.6449, 50.0]
["2026-08-27T17:44:07.900093+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:07.928583+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.028859+00:00", "trade", 10.648, 1.0]
["2026-08-27T17:44:08.148491+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.148730+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.148751+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.149754+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.150190+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.160419+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.183315+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.184322+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.408700+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.408760+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.409016+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.409241+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.420197+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.474626+00:00", "trade", 10.645, 5.0]
["2026-08-27T17:44:08.475697+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.476380+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.678926+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.679049+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.679130+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.679408+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.691453+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.745272+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.746271+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.838737+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.838781+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.839035+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.839262+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.850122+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.903950+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.938653+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:08.938812+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.938971+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.950591+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.989088+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:08.990372+00:00", "trade", 10.645, 51.0]
["2026-08-27T17:44:09.208780+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.208781+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.209034+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.209221+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.209662+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.221077+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.258558+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.258709+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.258718+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.276806+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.328140+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.478786+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.478949+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.478970+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.491410+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.542213+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.748876+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.748918+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.749288+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.760986+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.790128+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.808855+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:09.809058+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.809106+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.820169+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:09.871793+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.018605+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.018844+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.018990+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.068247+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.068577+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.068737+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.069513+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.069528+00:00", "trade", 10.645, 51.0]
["2026-08-27T17:44:10.070261+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.071873+00:00", "trade", 10.6515, 100.0]
["2026-08-27T17:44:10.188818+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.188848+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.188851+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.189580+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.190181+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.200798+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.278710+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.278807+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.279729+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.290219+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.363653+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.448585+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.448825+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.448912+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.460637+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.538486+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.538599+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.538669+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.549946+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.558541+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.558636+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.558657+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.808710+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.808741+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.808900+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.858145+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.938544+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:10.938703+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.950554+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.975069+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:10.976350+00:00", "trade", 10.645, 51.0]
["2026-08-27T17:44:11.068783+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.068849+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.080174+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.098058+00:00", "trade", 10.6514, 92.0]
["2026-08-27T17:44:11.108607+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.108638+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.120491+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.125414+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.128686+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.177723+00:00", "trade", 10.64, 144.0]
["2026-08-27T17:44:11.228638+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.228678+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.240148+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.274355+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.328751+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.328766+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.338596+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.385589+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.489188+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.489322+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.489483+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.589323+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.589355+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.601252+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.859364+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.859442+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.859656+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:11.979361+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:11.990665+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.045332+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.119409+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.119527+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.123758+00:00", "trade", 10.6514, 73.0]
["2026-08-27T17:44:12.240126+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.241410+00:00", "trade", 10.6447, 52.0]
["2026-08-27T17:44:12.349400+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.349496+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.379239+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.379251+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.420305+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.499477+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.499492+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.609141+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.629250+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.629262+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.679223+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.679269+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.809125+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.879414+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:12.879516+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.899159+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:12.899382+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:13.009215+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:13.149233+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:13.149421+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:13.152358+00:00", "trade", 10.6514, 100.0]
["2026-08-27T17:44:13.192106+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:13.249618+00:00", "trade", 10.6537, 100.0]
["2026-08-27T17:44:13.314590+00:00", "trade", 10.65, 31.0]
["2026-08-27T17:44:13.321723+00:00", "trade", 10.65, 200.0]
["2026-08-27T17:44:13.409547+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:13.669192+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:13.669351+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:13.729408+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:15.199445+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:15.238852+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:15.410725+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:15.522092+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:15.539398+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:15.572506+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:15.622986+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:15.683491+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:15.684775+00:00", "trade", 10.6455, 51.0]
["2026-08-27T17:44:15.715456+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:15.719536+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:15.989858+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:16.307702+00:00", "trade", 10.645, 18.0]
["2026-08-27T17:44:16.358824+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:17.723180+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:17.723646+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:17.744912+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:17.745428+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:17.762083+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:17.937835+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:18.436877+00:00", "trade", 10.6436, 50.0]
["2026-08-27T17:44:18.907693+00:00", "trade", 10.6428, 1100.0]
["2026-08-27T17:44:18.990440+00:00", "trade", 10.6512, 100.0]
["2026-08-27T17:44:19.259529+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:19.374005+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:19.469594+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:19.781856+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:20.037732+00:00", "trade", 10.6449, 19.0]
["2026-08-27T17:44:20.386096+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:20.386211+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:20.983966+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:21.660628+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:21.660790+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:21.661425+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:21.780065+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:21.800529+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:21.800551+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:21.801553+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:21.939997+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:22.671427+00:00", "trade", 10.645, 5.0]
["2026-08-27T17:44:22.874518+00:00", "trade", 10.6436, 1.0]
["2026-08-27T17:44:23.078156+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:23.078241+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:23.224814+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:23.489102+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:24.042044+00:00", "trade", 10.6476, 26.0]
["2026-08-27T17:44:24.520241+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:24.545867+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:24.739632+00:00", "trade", 10.645, 8400.0]
["2026-08-27T17:44:24.740907+00:00", "trade", 10.6448, 232.0]
["2026-08-27T17:44:24.913653+00:00", "trade", 10.645, 600.0]
["2026-08-27T17:44:26.010000+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:26.508608+00:00", "trade", 10.6536, 100.0]
["2026-08-27T17:44:27.073596+00:00", "trade", 10.6427, 500.0]
["2026-08-27T17:44:27.200869+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:27.200925+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:27.211170+00:00", "trade", 10.645, 5.0]
["2026-08-27T17:44:27.310409+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:27.400792+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:27.400814+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:27.401270+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:27.450868+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:27.450909+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:27.752289+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:29.635983+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:29.636061+00:00", "trade", 10.645, 20.0]
["2026-08-27T17:44:29.687126+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:29.713357+00:00", "trade", 10.645, 10.0]
["2026-08-27T17:44:29.828445+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:30.006113+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:32.278440+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:32.278916+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:32.351143+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:33.653436+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:33.653983+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:33.654168+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:33.654193+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:33.655159+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:33.655225+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:33.656564+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:33.987876+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:34.340896+00:00", "trade", 10.6412, 1.0]
["2026-08-27T17:44:35.269615+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.270341+00:00", "trade", 10.645, 80.0]
["2026-08-27T17:44:35.270344+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.270362+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.270362+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:44:35.271658+00:00", "trade", 10.6445, 54.0]
["2026-08-27T17:44:35.286977+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:35.287088+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.287091+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.287091+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.287136+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.287578+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.287599+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:35.287602+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:35.287859+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.287859+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.287974+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.288014+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.288050+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288080+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288116+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.288122+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288152+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288209+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.288279+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:44:35.288295+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.288306+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288399+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288483+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.288811+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.289373+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.289581+00:00", "trade", 10.6443, 51.0]
["2026-08-27T17:44:35.290134+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.290535+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.290976+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:35.293598+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.295595+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.295899+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.299074+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.299438+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.299498+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.299549+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.302072+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.305822+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.307097+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.309028+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.314775+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.318269+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.319550+00:00", "trade", 10.645, 51.0]
["2026-08-27T17:44:35.319727+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.321868+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.322990+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.323826+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.325651+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.326063+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.326893+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.327128+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.330084+00:00", "trade", 10.645, 1690.0]
["2026-08-27T17:44:35.331362+00:00", "trade", 10.645, 57.0]
["2026-08-27T17:44:35.331572+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.331624+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.334811+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.336624+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.337232+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.342825+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.346476+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.348888+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.351868+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.370271+00:00", "trade", 10.645, 290.0]
["2026-08-27T17:44:35.371552+00:00", "trade", 10.6448, 50.0]
["2026-08-27T17:44:35.376806+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:44:35.420557+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:35.520093+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:35.999319+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:36.432307+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:36.838682+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:36.839159+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:36.996814+00:00", "trade", 10.645, 1300.0]
["2026-08-27T17:44:36.998101+00:00", "trade", 10.645, 71.0]
["2026-08-27T17:44:37.193542+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:37.201264+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:37.205997+00:00", "trade", 10.6401, 8500.0]
["2026-08-27T17:44:37.207278+00:00", "trade", 10.6402, 200.0]
["2026-08-27T17:44:37.227889+00:00", "trade", 10.645, 600.0]
["2026-08-27T17:44:37.232370+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:37.277519+00:00", "trade", 10.645, 2300.0]
["2026-08-27T17:44:37.278797+00:00", "trade", 10.645, 71.0]
["2026-08-27T17:44:37.313478+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:44:37.878012+00:00", "trade", 10.65, 2800.0]
["2026-08-27T17:44:37.879293+00:00", "trade", 10.6495, 71.0]
["2026-08-27T17:44:37.909353+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:37.915337+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:37.915391+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:38.007085+00:00", "trade", 10.6401, 100.0]
["2026-08-27T17:44:38.373989+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.375002+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.376385+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.387272+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:44:38.387527+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.387582+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.398633+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.409847+00:00", "trade", 10.6414, 1.0]
["2026-08-27T17:44:38.413017+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.420214+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.421613+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.425146+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.427031+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.437280+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.443855+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.445404+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.448501+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.449364+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.530452+00:00", "trade", 10.645, 400.0]
["2026-08-27T17:44:38.573775+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.573775+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.573781+00:00", "trade", 10.64, 5.0]
["2026-08-27T17:44:38.573785+00:00", "trade", 10.64, 99.0]
["2026-08-27T17:44:38.573787+00:00", "trade", 10.64, 96.0]
["2026-08-27T17:44:38.573790+00:00", "trade", 10.64, 40.0]
["2026-08-27T17:44:38.573793+00:00", "trade", 10.64, 160.0]
["2026-08-27T17:44:38.573812+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.573815+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:44:38.573815+00:00", "trade", 10.64, 98.0]
["2026-08-27T17:44:38.573970+00:00", "trade", 10.64, 80.0]
["2026-08-27T17:44:38.574019+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574031+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574034+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574082+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:44:38.574115+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574118+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574160+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574169+00:00", "trade", 10.64, 140.0]
["2026-08-27T17:44:38.574172+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574172+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574191+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574191+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574191+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:44:38.574199+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:38.574199+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:44:38.574202+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574208+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574208+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574211+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574211+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574289+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574328+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574332+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574332+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574334+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574337+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574341+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574341+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:38.574341+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:38.574344+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574344+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:44:38.574344+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:38.574396+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574426+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574542+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:38.574542+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574545+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574548+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574548+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574561+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574566+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574571+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574576+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574576+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574586+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574591+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574665+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:38.574716+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574746+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574756+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574776+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574779+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574783+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574783+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.574789+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.574789+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:44:38.574792+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:38.574792+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:38.574792+00:00", "trade", 10.64, 386.0]
["2026-08-27T17:44:38.574797+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574887+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574897+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574897+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574922+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.574947+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574957+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574962+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574962+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574962+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574967+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574967+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574972+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574972+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574982+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574982+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574992+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574992+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.574996+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575029+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575032+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575035+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.575035+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.575038+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575047+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575054+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:38.575097+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575161+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575176+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:44:38.575182+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575182+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575182+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575185+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575185+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.575188+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575233+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575255+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575267+00:00", "trade", 10.64, 6.0]
["2026-08-27T17:44:38.575276+00:00", "trade", 10.64, 62.0]
["2026-08-27T17:44:38.575303+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575333+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575360+00:00", "trade", 10.6414, 58.0]
["2026-08-27T17:44:38.575486+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575549+00:00", "trade", 10.64, 52.0]
["2026-08-27T17:44:38.575642+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.575643+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575664+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575673+00:00", "trade", 10.64, 58.0]
["2026-08-27T17:44:38.575679+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575689+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.575739+00:00", "trade", 10.6424, 50.0]
["2026-08-27T17:44:38.575832+00:00", "trade", 10.64, 51.0]
["2026-08-27T17:44:38.576042+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:44:38.576097+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:44:38.576127+00:00", "trade", 10.6432, 50.0]
["2026-08-27T17:44:38.576316+00:00", "trade", 10.6431, 50.0]
["2026-08-27T17:44:38.576364+00:00", "trade", 10.64, 50.0]
["2026-08-27T17:44:38.576554+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.576556+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.576796+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.576932+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.577232+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.577236+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.577320+00:00", "trade", 10.64, 54.0]
["2026-08-27T17:44:38.577974+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.577976+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.578781+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.578782+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.580039+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.580079+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.580081+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.580660+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.580854+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.580856+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.580861+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.582059+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.582060+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.582670+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:44:38.582890+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.582891+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.584058+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.584059+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.584062+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:38.584109+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.584847+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.584850+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.585344+00:00", "trade", 10.64, 51.0]
["2026-08-27T17:44:38.585716+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.585717+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.586474+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.586477+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.587295+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.587296+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.588083+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.588083+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.588865+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.588865+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.588916+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.589562+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.589563+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.589830+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.595867+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.595869+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.596578+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.611271+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.612000+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.615562+00:00", "trade", 10.64, 11.0]
["2026-08-27T17:44:38.646370+00:00", "trade", 10.64, 901.0]
["2026-08-27T17:44:38.658453+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:44:38.658592+00:00", "trade", 10.64, 1900.0]
["2026-08-27T17:44:38.658595+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.658595+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:38.658671+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.658673+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.658996+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.658996+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.659032+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.659355+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:38.659361+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:44:38.659361+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.659362+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.659365+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.659365+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.659368+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.659370+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.659446+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.659458+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.659483+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.659563+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.659747+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:44:38.659906+00:00", "trade", 10.64, 64.0]
["2026-08-27T17:44:38.660094+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.660098+00:00", "trade", 10.64, 1100.0]
["2026-08-27T17:44:38.660099+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.660101+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.660113+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:44:38.660114+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.660119+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:38.660131+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:38.660134+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.660134+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660134+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660155+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660155+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660155+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660160+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660164+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660169+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660174+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660174+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660205+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660219+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660405+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.660410+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660415+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660480+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660515+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660516+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.660520+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660525+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660545+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660681+00:00", "trade", 10.64, 51.0]
["2026-08-27T17:44:38.660726+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660736+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660771+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.660868+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.660896+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.661041+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.661312+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.661388+00:00", "trade", 10.64, 53.0]
["2026-08-27T17:44:38.661763+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.663903+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.664204+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.664600+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.664931+00:00", "trade", 10.64, 3500.0]
["2026-08-27T17:44:38.666209+00:00", "trade", 10.64, 101.0]
["2026-08-27T17:44:38.666269+00:00", "trade", 10.64, 50.0]
["2026-08-27T17:44:38.675365+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.677405+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.706552+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:38.706552+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:38.745387+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.749812+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.765424+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.807399+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.807875+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.808376+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:38.813072+00:00", "trade", 10.6415, 99.0]
["2026-08-27T17:44:38.915931+00:00", "trade", 10.645, 132.0]
["2026-08-27T17:44:39.068540+00:00", "trade", 10.64, 15.0]
["2026-08-27T17:44:39.083906+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:39.384425+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:39.384425+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:39.814477+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:39.856640+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:39.893448+00:00", "trade", 10.645, 400.0]
["2026-08-27T17:44:39.942864+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:39.948042+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:40.086615+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:44:40.087896+00:00", "trade", 10.6448, 238.0]
["2026-08-27T17:44:40.366559+00:00", "trade", 10.64, 22.0]
["2026-08-27T17:44:40.366588+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:40.366601+00:00", "trade", 10.64, 22.0]
["2026-08-27T17:44:40.367069+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:40.393768+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:40.454433+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:40.624523+00:00", "trade", 10.6401, 2000.0]
["2026-08-27T17:44:41.116829+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:41.117560+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:41.118098+00:00", "trade", 10.6405, 54.0]
["2026-08-27T17:44:41.118669+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:41.119105+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:41.257428+00:00", "trade", 10.645, 8800.0]
["2026-08-27T17:44:41.258709+00:00", "trade", 10.645, 205.0]
["2026-08-27T17:44:41.283993+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:41.287036+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:41.314558+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:41.314603+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:41.862376+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.032595+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.033046+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.316141+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:44:42.415437+00:00", "trade", 10.6477, 11.0]
["2026-08-27T17:44:42.590031+00:00", "trade", 10.6495, 100.0]
["2026-08-27T17:44:42.590894+00:00", "trade", 10.645, 9000.0]
["2026-08-27T17:44:42.592178+00:00", "trade", 10.645, 223.0]
["2026-08-27T17:44:42.592239+00:00", "trade", 10.6428, 51.0]
["2026-08-27T17:44:42.708389+00:00", "trade", 10.6477, 1.0]
["2026-08-27T17:44:42.709047+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.709498+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.709498+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.750200+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.750671+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:42.844905+00:00", "trade", 10.6408, 2000.0]
["2026-08-27T17:44:43.574104+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.574137+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.574468+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.574510+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.574513+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.574670+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:43.574670+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:43.574675+00:00", "trade", 10.64, 1900.0]
["2026-08-27T17:44:43.574678+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.574678+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.574681+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.574684+00:00", "trade", 10.64, 30.0]
["2026-08-27T17:44:43.574684+00:00", "trade", 10.64, 3070.0]
["2026-08-27T17:44:43.574749+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.575349+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:43.575385+00:00", "trade", 10.6407, 51.0]
["2026-08-27T17:44:43.575611+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.575953+00:00", "trade", 10.64, 85.0]
["2026-08-27T17:44:43.576010+00:00", "trade", 10.64, 83.0]
["2026-08-27T17:44:43.590945+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.590947+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.590950+00:00", "trade", 10.64, 1400.0]
["2026-08-27T17:44:43.590950+00:00", "trade", 10.64, 1300.0]
["2026-08-27T17:44:43.590953+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:44:43.590962+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:43.590965+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.590968+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.590968+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:44:43.590971+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.590974+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:43.590978+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.590980+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.590980+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:44:43.590983+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.590983+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:43.590986+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.590986+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.591025+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591070+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591152+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.591154+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:43.591154+00:00", "trade", 10.64, 99.0]
["2026-08-27T17:44:43.591184+00:00", "trade", 10.64, 505.0]
["2026-08-27T17:44:43.591184+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591190+00:00", "trade", 10.64, 338.0]
["2026-08-27T17:44:43.591190+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:43.591194+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:44:43.591215+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591219+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591219+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591219+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591223+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591223+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591223+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591228+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591228+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591233+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591238+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591243+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591268+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591273+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591278+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591283+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591293+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591303+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591323+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591378+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591383+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591388+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591398+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591398+00:00", "trade", 10.64, 480.0]
["2026-08-27T17:44:43.591403+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591403+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591403+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591408+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591413+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591433+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591443+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591458+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591491+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591512+00:00", "trade", 10.64, 23.0]
["2026-08-27T17:44:43.591512+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591518+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591521+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591539+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591559+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591562+00:00", "trade", 10.64, 177.0]
["2026-08-27T17:44:43.591562+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591564+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:44:43.591566+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591573+00:00", "trade", 10.64, 12.0]
["2026-08-27T17:44:43.591633+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591639+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:44:43.591679+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591684+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591689+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591689+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591689+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591694+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591694+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591694+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591739+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591741+00:00", "trade", 10.64, 14.0]
["2026-08-27T17:44:43.591750+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591769+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591798+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:44:43.591855+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591855+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591855+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591860+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591860+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591860+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591860+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591864+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591864+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.591897+00:00", "trade", 10.64, 9.0]
["2026-08-27T17:44:43.591897+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.591900+00:00", "trade", 10.64, 14.0]
["2026-08-27T17:44:43.591900+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:43.592039+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.592095+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592100+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592168+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:44:43.592175+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592175+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592252+00:00", "trade", 10.6402, 74.0]
["2026-08-27T17:44:43.592255+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.592255+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592275+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592321+00:00", "trade", 10.64, 12.0]
["2026-08-27T17:44:43.592325+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592327+00:00", "trade", 10.64, 62.0]
["2026-08-27T17:44:43.592340+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592435+00:00", "trade", 10.64, 51.0]
["2026-08-27T17:44:43.592436+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592456+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592621+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592646+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.592682+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:44:43.592743+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.592770+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.592850+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:43.593067+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.593091+00:00", "trade", 10.64, 51.0]
["2026-08-27T17:44:43.593106+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:44:43.593235+00:00", "trade", 10.64, 11.0]
["2026-08-27T17:44:43.593333+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.593416+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.593491+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.593493+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.593888+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.593906+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.594149+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.594150+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.594294+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.594922+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.594922+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.595665+00:00", "trade", 10.6525, 200.0]
["2026-08-27T17:44:43.595683+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.595686+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.596161+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.596203+00:00", "trade", 10.64, 52.0]
["2026-08-27T17:44:43.596212+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.596365+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.596385+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.596465+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.596465+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.596651+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.597132+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.597162+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.597163+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.597256+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.597325+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.597860+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.597863+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.597864+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.598345+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.598480+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:43.598949+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.598951+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.600209+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.600395+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.600732+00:00", "trade", 10.6525, 100.0]
["2026-08-27T17:44:43.601848+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:44:43.602046+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.602488+00:00", "trade", 10.6525, 100.0]
["2026-08-27T17:44:43.603129+00:00", "trade", 10.64, 58.0]
["2026-08-27T17:44:43.603159+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:44:43.603412+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.603832+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.604566+00:00", "trade", 10.6525, 1100.0]
["2026-08-27T17:44:43.605587+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.606494+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.606995+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.607020+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.607782+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.609645+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.611504+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:44:43.613886+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.622823+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.622823+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.643016+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.644396+00:00", "trade", 10.64, 99.0]
["2026-08-27T17:44:43.644464+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.691571+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:44:43.868765+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:44:43.868772+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:43.868936+00:00", "trade", 10.64, 6.0]
["2026-08-27T17:44:43.869398+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:43.869453+00:00", "trade", 10.635, 6.0]
["2026-08-27T17:44:43.869526+00:00", "trade", 10.635, 168.0]
["2026-08-27T17:44:43.870446+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:43.877864+00:00", "trade", 10.6336, 1.0]
["2026-08-27T17:44:44.091511+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.091536+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.111387+00:00", "trade", 10.6395, 17.0]
["2026-08-27T17:44:44.154250+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.216700+00:00", "trade", 10.6331, 2.0]
["2026-08-27T17:44:44.217435+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.236681+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.259796+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.525778+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.526299+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:44.739134+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:45.917270+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:44:45.920932+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:47.909826+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.161890+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.240767+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.330731+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.331583+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.331698+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.331773+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.332164+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:48.358843+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:49.685574+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:51.794323+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:52.062418+00:00", "trade", 10.635, 39.0]
["2026-08-27T17:44:52.064149+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:52.070916+00:00", "trade", 10.6521, 100.0]
["2026-08-27T17:44:52.291806+00:00", "trade", 10.6327, 1000.0]
["2026-08-27T17:44:52.293090+00:00", "trade", 10.637, 61.0]
["2026-08-27T17:44:53.076463+00:00", "trade", 10.64, 28.0]
["2026-08-27T17:44:54.423284+00:00", "trade", 10.645, 31.0]
["2026-08-27T17:44:55.009160+00:00", "trade", 10.635, 144.0]
["2026-08-27T17:44:55.289332+00:00", "trade", 10.6521, 100.0]
["2026-08-27T17:44:55.310599+00:00", "trade", 10.6382, 87.0]
["2026-08-27T17:44:55.484218+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:55.484379+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:55.484609+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:55.617540+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:56.594842+00:00", "trade", 10.6381, 5.0]
["2026-08-27T17:44:56.596621+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:56.596626+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:44:56.868967+00:00", "trade", 10.6487, 1200.0]
["2026-08-27T17:44:57.214662+00:00", "trade", 10.6336, 92.0]
["2026-08-27T17:44:58.694306+00:00", "trade", 10.6312, 1.0]
["2026-08-27T17:44:59.773160+00:00", "trade", 10.6385, 200.0]
["2026-08-27T17:45:00.006140+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:00.044880+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:00.363412+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:01.178146+00:00", "trade", 10.6425, 200.0]
["2026-08-27T17:45:01.182377+00:00", "trade", 10.6425, 100.0]
["2026-08-27T17:45:01.184786+00:00", "trade", 10.6425, 100.0]
["2026-08-27T17:45:01.185974+00:00", "trade", 10.6425, 100.0]
["2026-08-27T17:45:01.188027+00:00", "trade", 10.6425, 100.0]
["2026-08-27T17:45:01.269208+00:00", "trade", 10.6478, 100.0]
["2026-08-27T17:45:01.717252+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:45:01.717306+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:45:01.717522+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:01.788452+00:00", "trade", 10.64, 66.0]
["2026-08-27T17:45:01.789471+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:01.891245+00:00", "trade", 10.635, 6.0]
["2026-08-27T17:45:02.098460+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:02.303293+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:45:02.310916+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:02.845646+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:03.108469+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:03.950317+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:45:04.009040+00:00", "trade", 10.6331, 99.0]
["2026-08-27T17:45:05.853299+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:06.302296+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:06.397487+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:07.099194+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:07.099675+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:07.283110+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:07.293300+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:07.318304+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:07.783379+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:08.933252+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:45:08.976763+00:00", "trade", 10.635, 17.0]
["2026-08-27T17:45:08.978047+00:00", "trade", 10.6355, 50.0]
["2026-08-27T17:45:09.533063+00:00", "trade", 10.635, 800.0]
["2026-08-27T17:45:09.715919+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:45:10.965465+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:45:12.593737+00:00", "trade", 10.6393, 33.0]
["2026-08-27T17:45:13.051797+00:00", "trade", 10.6434, 1.0]
["2026-08-27T17:45:13.566484+00:00", "trade", 10.6473, 11.0]
["2026-08-27T17:45:13.720387+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:15.245643+00:00", "trade", 10.6383, 9.0]
["2026-08-27T17:45:15.246016+00:00", "trade", 10.6383, 1.0]
["2026-08-27T17:45:15.967550+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:17.170883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:18.107466+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:45:18.108756+00:00", "trade", 10.635, 237.0]
["2026-08-27T17:45:18.358382+00:00", "trade", 10.635, 3.0]
["2026-08-27T17:45:18.577079+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:18.647726+00:00", "trade", 10.643, 25.0]
["2026-08-27T17:45:18.647765+00:00", "trade", 10.643, 2.0]
["2026-08-27T17:45:18.954395+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:45:19.065950+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:19.196662+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:45:19.367961+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:45:19.369245+00:00", "trade", 10.635, 208.0]
["2026-08-27T17:45:19.799673+00:00", "trade", 10.6399, 50.0]
["2026-08-27T17:45:20.866812+00:00", "trade", 10.634, 9000.0]
["2026-08-27T17:45:20.868102+00:00", "trade", 10.634, 208.0]
["2026-08-27T17:45:20.868162+00:00", "trade", 10.6347, 60.0]
["2026-08-27T17:45:21.255812+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:21.308835+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:45:21.321188+00:00", "trade", 10.635, 3.0]
["2026-08-27T17:45:21.764513+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:22.235720+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:45:23.032899+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:45:23.034180+00:00", "trade", 10.635, 219.0]
["2026-08-27T17:45:23.650437+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:24.557136+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:45:25.027902+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:25.094611+00:00", "trade", 10.64, 9000.0]
["2026-08-27T17:45:25.095608+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:25.095893+00:00", "trade", 10.6399, 209.0]
["2026-08-27T17:45:25.208071+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:45:25.295914+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:26.309080+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:27.096897+00:00", "trade", 10.6337, 45.0]
["2026-08-27T17:45:30.006163+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:30.368629+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:30.370157+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:30.370583+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:30.443401+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:30.489998+00:00", "trade", 10.6301, 100.0]
["2026-08-27T17:45:31.778899+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:31.778959+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:31.779415+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:31.823309+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:32.312782+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:32.353564+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:32.359397+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:33.016799+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:34.246644+00:00", "trade", 10.6336, 2.0]
["2026-08-27T17:45:34.247005+00:00", "trade", 10.6336, 1.0]
["2026-08-27T17:45:36.036719+00:00", "trade", 10.6358, 47.0]
["2026-08-27T17:45:36.048143+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.057672+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.070398+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.071141+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.071875+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.072267+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:36.072322+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:36.072588+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.072675+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.073074+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:36.073291+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.073370+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:36.074004+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.074873+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.075571+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.076259+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.077462+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:36.178965+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:37.815826+00:00", "trade", 10.635, 74.0]
["2026-08-27T17:45:37.847308+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:38.602672+00:00", "trade", 10.6335, 1.0]
["2026-08-27T17:45:40.329536+00:00", "trade", 10.6392, 200.0]
["2026-08-27T17:45:41.389088+00:00", "trade", 10.6377, 1.0]
["2026-08-27T17:45:42.073390+00:00", "trade", 10.6323, 38.0]
["2026-08-27T17:45:42.595740+00:00", "trade", 10.6358, 47.0]
["2026-08-27T17:45:42.619193+00:00", "trade", 10.6408, 24.0]
["2026-08-27T17:45:43.968378+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:43.968429+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:43.968980+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:43.969461+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:44.343003+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:45.023277+00:00", "trade", 10.6381, 46.0]
["2026-08-27T17:45:45.024673+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:45.044526+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:45:45.046384+00:00", "trade", 10.6381, 1.0]
["2026-08-27T17:45:46.026295+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:45:46.053095+00:00", "trade", 10.6381, 7.0]
["2026-08-27T17:45:46.053458+00:00", "trade", 10.6381, 1.0]
["2026-08-27T17:45:46.613081+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:47.731715+00:00", "trade", 10.6323, 1.0]
["2026-08-27T17:45:48.774051+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:45:50.869738+00:00", "trade", 10.6372, 41.0]
["2026-08-27T17:45:51.370958+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:51.371915+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:51.372025+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:51.372506+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:51.388189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:52.306595+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:52.361345+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:52.647039+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:53.037837+00:00", "trade", 10.6377, 3.0]
["2026-08-27T17:45:53.162390+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:45:53.861127+00:00", "trade", 10.6335, 1.0]
["2026-08-27T17:45:54.172853+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:54.173334+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:54.248884+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:54.552974+00:00", "trade", 10.6301, 600.0]
["2026-08-27T17:45:54.554258+00:00", "trade", 10.6336, 57.0]
["2026-08-27T17:45:54.949114+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:45:56.124048+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:56.426449+00:00", "trade", 10.6327, 858.0]
["2026-08-27T17:45:56.983684+00:00", "trade", 10.6395, 141.0]
["2026-08-27T17:45:57.783545+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:57.784031+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:58.034377+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:45:58.138758+00:00", "trade", 10.6382, 254.0]
["2026-08-27T17:45:58.171716+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:45:58.171752+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:45:58.203890+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:45:58.313329+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:45:58.405352+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:59.037098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:59.037098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:59.037579+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:59.089312+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:45:59.890395+00:00", "trade", 10.6459, 100.0]
["2026-08-27T17:46:00.006195+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:00.060805+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:00.409885+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:00.409984+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:01.379487+00:00", "trade", 10.6458, 100.0]
["2026-08-27T17:46:02.636433+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:02.638543+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:02.705427+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:03.198258+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:03.284203+00:00", "trade", 10.634, 95.0]
["2026-08-27T17:46:03.563353+00:00", "trade", 10.635, 85.0]
["2026-08-27T17:46:03.721801+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:04.182229+00:00", "trade", 10.635, 170.0]
["2026-08-27T17:46:04.182232+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:04.182232+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:46:06.057910+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:06.057955+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:06.058397+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:06.058455+00:00", "trade", 10.635, 1500.0]
["2026-08-27T17:46:06.059739+00:00", "trade", 10.6348, 78.0]
["2026-08-27T17:46:06.062722+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:06.093765+00:00", "trade", 10.639, 53.0]
["2026-08-27T17:46:06.099219+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:06.113822+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:06.444273+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:06.444328+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:06.445261+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:06.556086+00:00", "trade", 10.6406, 25.0]
["2026-08-27T17:46:06.692772+00:00", "trade", 10.635, 101.0]
["2026-08-27T17:46:07.329794+00:00", "trade", 10.635, 11.0]
["2026-08-27T17:46:07.711409+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:46:08.171307+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:46:09.260438+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:09.368274+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:10.629863+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:11.243523+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.244190+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.244250+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.245533+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.246215+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.288966+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.289021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.289793+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.295016+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.295101+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.320125+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.320135+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:11.676958+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:12.078909+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:46:12.597734+00:00", "trade", 10.6347, 5.0]
["2026-08-27T17:46:13.216833+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:13.546779+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:17.525362+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:46:18.443927+00:00", "trade", 10.6403, 1.0]
["2026-08-27T17:46:18.604835+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:18.674420+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:19.116944+00:00", "trade", 10.6363, 75.0]
["2026-08-27T17:46:20.062031+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:20.159743+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:20.871744+00:00", "trade", 10.6347, 10.0]
["2026-08-27T17:46:24.035060+00:00", "trade", 10.635, 164.0]
["2026-08-27T17:46:24.036624+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:24.039331+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:46:24.039478+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:46:24.500873+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:24.500951+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:46:24.501270+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:24.512676+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:24.543406+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:24.749639+00:00", "trade", 10.65, 100.0]
["2026-08-27T17:46:25.139016+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:29.672889+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:46:30.006223+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:30.130597+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:30.135180+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:30.138187+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:30.139348+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:30.139471+00:00", "trade", 10.6358, 50.0]
["2026-08-27T17:46:30.141173+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:30.201887+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:30.201943+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:30.202569+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:30.203772+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:30.564333+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.399172+00:00", "trade", 10.6399, 25.0]
["2026-08-27T17:46:31.401055+00:00", "trade", 10.635, 47.0]
["2026-08-27T17:46:31.453247+00:00", "trade", 10.638, 30.0]
["2026-08-27T17:46:31.481818+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.535275+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.538748+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.539264+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.539374+00:00", "trade", 10.63, 61.0]
["2026-08-27T17:46:31.540131+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.541259+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.550511+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.696728+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.696899+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.726008+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.726178+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:31.904356+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:32.339701+00:00", "trade", 10.6354, 5.0]
["2026-08-27T17:46:32.373195+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:32.426757+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:32.427690+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:32.646344+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:32.647401+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:33.649156+00:00", "trade", 10.635, 8600.0]
["2026-08-27T17:46:33.650488+00:00", "trade", 10.635, 206.0]
["2026-08-27T17:46:33.653913+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:46:33.662613+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:33.663565+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:33.664573+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:33.686869+00:00", "trade", 10.635, 540.0]
["2026-08-27T17:46:33.713040+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:46:34.001483+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.339103+00:00", "trade", 10.6377, 1.0]
["2026-08-27T17:46:34.362400+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.363598+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.363799+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.452098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.690720+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.820308+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:34.955769+00:00", "trade", 10.64, 9000.0]
["2026-08-27T17:46:34.955860+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:35.886606+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:35.890415+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:35.890876+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:35.891292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:35.992127+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:36.838664+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:46:37.802643+00:00", "trade", 10.6389, 821.0]
["2026-08-27T17:46:38.119189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:38.164839+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:46:38.225812+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:38.515751+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:38.685901+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:38.688515+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:38.690430+00:00", "trade", 10.635, 36.0]
["2026-08-27T17:46:38.704374+00:00", "trade", 10.635, 64.0]
["2026-08-27T17:46:40.010858+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:46:41.321437+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:46:41.321437+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:46:41.390761+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:41.500918+00:00", "trade", 10.6335, 100.0]
["2026-08-27T17:46:42.191100+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:42.194248+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:42.197027+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:42.729712+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:46:42.815766+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:43.002324+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:43.264451+00:00", "trade", 10.6325, 2000.0]
["2026-08-27T17:46:43.427604+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:43.428185+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:43.685872+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:46.650047+00:00", "trade", 10.6389, 1882.0]
["2026-08-27T17:46:46.650410+00:00", "trade", 10.6389, 1.0]
["2026-08-27T17:46:46.651138+00:00", "trade", 10.635, 38.0]
["2026-08-27T17:46:47.391655+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:47.392312+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:47.392312+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:48.367473+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:48.742149+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:46:48.742290+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:46:48.742618+00:00", "trade", 10.64, 180.0]
["2026-08-27T17:46:48.742681+00:00", "trade", 10.64, 320.0]
["2026-08-27T17:46:48.751395+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:48.759314+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:49.818589+00:00", "trade", 10.6399, 75.0]
["2026-08-27T17:46:50.506804+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:46:50.811238+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:46:52.875577+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:52.990495+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:53.356412+00:00", "trade", 10.6377, 1.0]
["2026-08-27T17:46:53.431127+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:53.431748+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:53.431778+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:54.500774+00:00", "trade", 10.635, 76.0]
["2026-08-27T17:46:54.531636+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:54.531636+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:55.371189+00:00", "trade", 10.635, 6499.0]
["2026-08-27T17:46:55.379054+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:55.380111+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:55.460377+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:55.460377+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:55.817076+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:46:56.429935+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:57.096501+00:00", "trade", 10.635, 141.0]
["2026-08-27T17:46:57.144152+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:57.144407+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:57.508763+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:57.761750+00:00", "trade", 10.635, 3000.0]
["2026-08-27T17:46:57.762003+00:00", "trade", 10.635, 49.0]
["2026-08-27T17:46:57.762442+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:46:57.770279+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.775271+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.779123+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.782912+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.783907+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.785781+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.787155+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:46:57.972777+00:00", "trade", 10.6314, 2.0]
["2026-08-27T17:46:58.468167+00:00", "trade", 10.6491, 100.0]
["2026-08-27T17:46:58.494850+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:58.534830+00:00", "trade", 10.64, 9000.0]
["2026-08-27T17:46:58.942127+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:58.943185+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:58.955910+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:46:59.372590+00:00", "trade", 10.6399, 200.0]
["2026-08-27T17:46:59.902689+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:47:00.006250+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:00.105285+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:00.150503+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:00.195976+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:47:00.224273+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:47:00.412210+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:00.841284+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:00.861267+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:47:01.648498+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:47:02.818999+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:47:02.819047+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:47:02.819405+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:47:02.890605+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:47:03.512593+00:00", "trade", 10.635, 9000.0]
["2026-08-27T17:47:05.835412+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:05.836469+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:05.882884+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.208348+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.493124+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.514269+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.517552+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.517597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.784491+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.784722+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.785434+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:06.950711+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:07.052242+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:07.117379+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:47:07.117379+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:47:07.118025+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:47:07.118324+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:07.118645+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:07.513997+00:00", "trade", 10.635, 39.0]
["2026-08-27T17:47:08.377736+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:08.977108+00:00", "trade", 10.6303, 20.0]
["2026-08-27T17:47:08.994564+00:00", "trade", 10.6303, 1.0]
["2026-08-27T17:47:09.708746+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:47:09.709109+00:00", "trade", 10.64, 30.0]
["2026-08-27T17:47:09.709176+00:00", "trade", 10.64, 552.0]
["2026-08-27T17:47:09.709239+00:00", "trade", 10.64, 12.0]
["2026-08-27T17:47:09.709281+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:09.709281+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:09.709300+00:00", "trade", 10.64, 3.0]
["2026-08-27T17:47:09.709305+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:47:09.709308+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:47:09.709314+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:47:09.709394+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:09.709444+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:09.709518+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:47:09.709925+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:09.790835+00:00", "trade", 10.64, 3.0]
["2026-08-27T17:47:09.798004+00:00", "trade", 10.6331, 1.0]
["2026-08-27T17:47:10.026748+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:10.173301+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:47:11.533206+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:11.533798+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:11.762847+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:11.769273+00:00", "trade", 10.63, 5000.0]
["2026-08-27T17:47:11.769914+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:11.909084+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:11.910082+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:11.931051+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:12.007899+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.056730+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.132650+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.133557+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.425105+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.425384+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:47:12.425417+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.425618+00:00", "trade", 10.635, 1900.0]
["2026-08-27T17:47:12.426052+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.487814+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.828909+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.829006+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:47:12.829006+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:47:12.829014+00:00", "trade", 10.64, 11.0]
["2026-08-27T17:47:12.829045+00:00", "trade", 10.64, 2300.0]
["2026-08-27T17:47:12.829045+00:00", "trade", 10.64, 74.0]
["2026-08-27T17:47:12.829048+00:00", "trade", 10.64, 1315.0]
["2026-08-27T17:47:12.829541+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.829982+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.830199+00:00", "trade", 10.635, 31.0]
["2026-08-27T17:47:12.830211+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.830232+00:00", "trade", 10.635, 24.0]
["2026-08-27T17:47:12.830256+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:12.830262+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.830323+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.830341+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.830365+00:00", "trade", 10.635, 69.0]
["2026-08-27T17:47:12.830440+00:00", "trade", 10.635, 76.0]
["2026-08-27T17:47:12.830467+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.830994+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.831530+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.833760+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.834427+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.835573+00:00", "trade", 10.635, 202.0]
["2026-08-27T17:47:12.836824+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:47:12.856548+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:47:12.857547+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:12.887540+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:12.887945+00:00", "trade", 10.635, 31.0]
["2026-08-27T17:47:12.887982+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.888012+00:00", "trade", 10.635, 69.0]
["2026-08-27T17:47:12.888036+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:12.935335+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:13.587667+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:13.947146+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:14.401846+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:14.503653+00:00", "trade", 10.6393, 2000.0]
["2026-08-27T17:47:14.893051+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:15.104334+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:15.369431+00:00", "trade", 10.6334, 200.0]
["2026-08-27T17:47:16.037892+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.116345+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.116345+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:16.116348+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.116360+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.116360+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.116379+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.116381+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:16.116654+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.116817+00:00", "trade", 10.635, 4750.0]
["2026-08-27T17:47:16.120849+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.120880+00:00", "trade", 10.63, 39.0]
["2026-08-27T17:47:16.120880+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:16.120884+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.120895+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:47:16.120913+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.120925+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:47:16.120934+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.120967+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:16.121024+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.121078+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.121139+00:00", "trade", 10.635, 98.0]
["2026-08-27T17:47:16.121160+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121175+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121190+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121195+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121199+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.121199+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:47:16.121202+00:00", "trade", 10.63, 250.0]
["2026-08-27T17:47:16.121208+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.121211+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:47:16.121214+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:16.121232+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:16.121253+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:16.121260+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121315+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121716+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121771+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121801+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121801+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121806+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121847+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121851+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121851+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.121972+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.122119+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.122125+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.122134+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.122194+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.122227+00:00", "trade", 10.635, 195.0]
["2026-08-27T17:47:16.122260+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.122277+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.122305+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.122314+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.122398+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.122477+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.122558+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.122636+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.123935+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.124501+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.124867+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.125667+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.126194+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.128473+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.130208+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.130530+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.131480+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.131880+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.132328+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.136466+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.136517+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.136568+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.136743+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.142408+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.143960+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:47:16.144068+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.145487+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.145632+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.146997+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.147370+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.148858+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.148907+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.150377+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.150627+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.153844+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.154978+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.154987+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.159017+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.160436+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.161894+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.163443+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.164420+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.165208+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.165653+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.168498+00:00", "trade", 10.635, 231.0]
["2026-08-27T17:47:16.170790+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.177766+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.180746+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.185425+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.188429+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.188481+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.189933+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.189954+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.192140+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.193518+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.201923+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.206457+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.208042+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.208463+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.209379+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.209630+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.211130+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.214432+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.214977+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.215665+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.222717+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.224736+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.226864+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.237744+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.238486+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.239590+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.240459+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.253242+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.520017+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.520057+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.521060+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.541423+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.551748+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.702014+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.702080+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.702591+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.709420+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:47:16.709658+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:16.771500+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:16.773785+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.250546+00:00", "trade", 10.635, 19.0]
["2026-08-27T17:47:17.270886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.271467+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.520469+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.675311+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.679380+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:47:17.768539+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:47:17.768767+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:47:17.769498+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:47:17.863839+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.863889+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.864696+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.864877+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:17.995141+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:18.431208+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:47:19.075492+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.112465+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.166557+00:00", "trade", 10.633, 1.0]
["2026-08-27T17:47:19.217896+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.323933+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.431769+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.467754+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.467814+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.468526+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.468862+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.475082+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.487311+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.498848+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.608865+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:19.727335+00:00", "trade", 10.633, 264.0]
["2026-08-27T17:47:19.727708+00:00", "trade", 10.633, 1.0]
["2026-08-27T17:47:20.006113+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.018032+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.018127+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.503244+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.722585+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:20.722585+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.723066+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.723066+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:20.729562+00:00", "trade", 10.635, 80.0]
["2026-08-27T17:47:20.741347+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:47:21.554015+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:22.284327+00:00", "trade", 10.6313, 1371.0]
["2026-08-27T17:47:22.565152+00:00", "trade", 10.6331, 5.0]
["2026-08-27T17:47:22.791575+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:47:23.315022+00:00", "trade", 10.635, 543.0]
["2026-08-27T17:47:24.569284+00:00", "trade", 10.6361, 1.0]
["2026-08-27T17:47:24.924003+00:00", "trade", 10.6361, 2.0]
["2026-08-27T17:47:25.994272+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:47:26.076568+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.076573+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.077636+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.078227+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.078583+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.078608+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.078678+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.081319+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.081805+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:47:26.081997+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082003+00:00", "trade", 10.63, 72.0]
["2026-08-27T17:47:26.082003+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:26.082010+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082010+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:47:26.082010+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082015+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082015+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:47:26.082018+00:00", "trade", 10.63, 1300.0]
["2026-08-27T17:47:26.082022+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082022+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082028+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:47:26.082028+00:00", "trade", 10.63, 328.0]
["2026-08-27T17:47:26.082030+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:47:26.082033+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:47:26.082036+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082036+00:00", "trade", 10.63, 75.0]
["2026-08-27T17:47:26.082036+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082036+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082039+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082039+00:00", "trade", 10.63, 2700.0]
["2026-08-27T17:47:26.082042+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082042+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082045+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082048+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082048+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082052+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082052+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082055+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082057+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082061+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:47:26.082061+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:47:26.082061+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082064+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:47:26.082064+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082070+00:00", "trade", 10.63, 298.0]
["2026-08-27T17:47:26.082070+00:00", "trade", 10.63, 3300.0]
["2026-08-27T17:47:26.082070+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:47:26.082072+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:26.082075+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082075+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:47:26.082079+00:00", "trade", 10.63, 2407.0]
["2026-08-27T17:47:26.082079+00:00", "trade", 10.63, 3000.0]
["2026-08-27T17:47:26.082085+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082085+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:47:26.082085+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:47:26.082085+00:00", "trade", 10.63, 1893.0]
["2026-08-27T17:47:26.082091+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:47:26.082091+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:47:26.082091+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082093+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082093+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082097+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082097+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082100+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082100+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082102+00:00", "trade", 10.63, 4900.0]
["2026-08-27T17:47:26.082102+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:47:26.082105+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:26.082105+00:00", "trade", 10.63, 460.0]
["2026-08-27T17:47:26.082161+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082162+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082162+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:47:26.082219+00:00", "trade", 10.63, 370.0]
["2026-08-27T17:47:26.082219+00:00", "trade", 10.63, 505.0]
["2026-08-27T17:47:26.082223+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:47:26.082225+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082229+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082229+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082235+00:00", "trade", 10.63, 3900.0]
["2026-08-27T17:47:26.082235+00:00", "trade", 10.63, 3400.0]
["2026-08-27T17:47:26.082235+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:26.082238+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:47:26.082240+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082245+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082245+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082251+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082251+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082251+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082256+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:47:26.082256+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082256+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082258+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:47:26.082262+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:47:26.082262+00:00", "trade", 10.63, 2100.0]
["2026-08-27T17:47:26.082265+00:00", "trade", 10.63, 1700.0]
["2026-08-27T17:47:26.082265+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082268+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:26.082268+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082269+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082272+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082277+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082325+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:26.082327+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082327+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082397+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082402+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082484+00:00", "trade", 10.63, 59.0]
["2026-08-27T17:47:26.082487+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082487+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082487+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:47:26.082557+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082601+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:47:26.082773+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.082778+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082863+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082918+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082968+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082973+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082983+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.082988+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083008+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083048+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083154+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083294+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083404+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083404+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083429+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083449+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083509+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083665+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083700+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083700+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083725+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083910+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.083925+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084051+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084091+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084131+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084166+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084166+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084286+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084331+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084366+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084447+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084447+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084567+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.084808+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.085112+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.085193+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.085214+00:00", "trade", 10.625, 17.0]
["2026-08-27T17:47:26.085587+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:47:26.086901+00:00", "trade", 10.63, 41.0]
["2026-08-27T17:47:26.087497+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:47:26.088211+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.088348+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.089043+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:47:26.089333+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.089845+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.089930+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.089930+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.090032+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.090627+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.091875+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:47:26.092561+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.092573+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:47:26.092588+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:47:26.092696+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:47:26.092871+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:47:26.093334+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:47:26.095679+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.095755+00:00", "trade", 10.63, 59.0]
["2026-08-27T17:47:26.098019+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:47:26.110318+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:47:26.126903+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.132727+00:00", "trade", 10.63, 1200.0]
["2026-08-27T17:47:26.149940+00:00", "trade", 10.625, 224.0]
["2026-08-27T17:47:26.150701+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:47:26.155188+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:47:26.183602+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.198617+00:00", "trade", 10.625, 2676.0]
["2026-08-27T17:47:26.198803+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:47:26.610531+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:26.615944+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:27.032432+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:47:27.219743+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:27.220475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:27.221042+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:27.312168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:27.840739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.010993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.061663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.063283+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:47:28.076118+00:00", "trade", 10.62, 3500.0]
["2026-08-27T17:47:28.076121+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:47:28.076127+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.076127+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:47:28.076130+00:00", "trade", 10.62, 1500.0]
["2026-08-27T17:47:28.076134+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:47:28.076134+00:00", "trade", 10.62, 120.0]
["2026-08-27T17:47:28.076139+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:47:28.076139+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.076139+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:47:28.076142+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:47:28.076142+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:47:28.076178+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076226+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:47:28.076226+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.076258+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076338+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076343+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076356+00:00", "trade", 10.62, 330.0]
["2026-08-27T17:47:28.076361+00:00", "trade", 10.62, 3100.0]
["2026-08-27T17:47:28.076361+00:00", "trade", 10.62, 1631.0]
["2026-08-27T17:47:28.076370+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:47:28.076376+00:00", "trade", 10.62, 250.0]
["2026-08-27T17:47:28.076400+00:00", "trade", 10.62, 550.0]
["2026-08-27T17:47:28.076410+00:00", "trade", 10.62, 150.0]
["2026-08-27T17:47:28.076445+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:47:28.076454+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.076478+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076478+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076524+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.076654+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076664+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076669+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076734+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076799+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076829+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.076874+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077045+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077050+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077075+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077095+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077135+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077135+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077140+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077295+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077576+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.077656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.078894+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.090077+00:00", "trade", 10.62, 212.0]
["2026-08-27T17:47:28.139896+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:47:28.141277+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.394156+00:00", "trade", 10.62, 800.0]
["2026-08-27T17:47:28.394156+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.394160+00:00", "trade", 10.62, 1800.0]
["2026-08-27T17:47:28.394225+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.394520+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.394532+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.394788+00:00", "trade", 10.62, 580.0]
["2026-08-27T17:47:28.395120+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.395181+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.395797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.396238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.396243+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:47:28.396243+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:47:28.396246+00:00", "trade", 10.62, 1690.0]
["2026-08-27T17:47:28.398381+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.398385+00:00", "trade", 10.62, 120.0]
["2026-08-27T17:47:28.398385+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.398393+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:47:28.398397+00:00", "trade", 10.62, 570.0]
["2026-08-27T17:47:28.398456+00:00", "trade", 10.62, 9.0]
["2026-08-27T17:47:28.398496+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.398505+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.398553+00:00", "trade", 10.62, 91.0]
["2026-08-27T17:47:28.398556+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.399546+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.399741+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.400164+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:47:28.400167+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:47:28.400523+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.400538+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.401930+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.402278+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.402282+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.402447+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:47:28.403986+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.405120+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:47:28.405921+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.406504+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.407772+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.408748+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.432584+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:47:28.660944+00:00", "trade", 10.6299, 89.0]
["2026-08-27T17:47:28.901122+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.901163+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.903358+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:28.903809+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:30.006278+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:30.072166+00:00", "trade", 10.6221, 2000.0]
["2026-08-27T17:47:30.367681+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:30.417018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:31.433115+00:00", "trade", 10.625, 800.0]
["2026-08-27T17:47:31.433124+00:00", "trade", 10.625, 900.0]
["2026-08-27T17:47:33.765188+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:33.765533+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:47:33.765639+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:34.918932+00:00", "trade", 10.623, 100.0]
["2026-08-27T17:47:34.919296+00:00", "trade", 10.623, 1.0]
["2026-08-27T17:47:34.942614+00:00", "trade", 10.6223, 1.0]
["2026-08-27T17:47:35.198085+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:35.198293+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:47:35.198567+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:47:35.560331+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:35.777273+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:47:36.288241+00:00", "trade", 10.6207, 4209.0]
["2026-08-27T17:47:36.289403+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:36.737673+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:37.000759+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:47:37.054435+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:37.460537+00:00", "trade", 10.6397, 100.0]
["2026-08-27T17:47:37.565945+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:38.528527+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:39.001961+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:41.149853+00:00", "trade", 10.6234, 550.0]
["2026-08-27T17:47:41.793295+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:47:41.793451+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:47:41.793863+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:47:41.795076+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:41.795517+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:42.035352+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:44.565300+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:47:44.565709+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:47:44.565763+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:47:49.066672+00:00", "trade", 10.6353, 400.0]
["2026-08-27T17:47:49.068358+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:49.073520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:49.175500+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:47:49.176234+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:49.219121+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:49.362196+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:47:49.406170+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:47:49.523123+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:47:50.638949+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:50.640076+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:50.640548+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:50.753426+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:51.213968+00:00", "trade", 10.6201, 375.0]
["2026-08-27T17:47:53.042889+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:53.043410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:53.446729+00:00", "trade", 10.6201, 1000.0]
["2026-08-27T17:47:53.654637+00:00", "trade", 10.6317, 1.0]
["2026-08-27T17:47:54.089551+00:00", "trade", 10.6391, 100.0]
["2026-08-27T17:47:54.338792+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:54.423223+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:54.673583+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:54.676635+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:54.719597+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:55.687596+00:00", "trade", 10.6454, 100.0]
["2026-08-27T17:47:57.207502+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:57.219310+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:57.251977+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:47:57.662579+00:00", "trade", 10.63, 30.0]
["2026-08-27T17:47:59.743805+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:47:59.793445+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:00.006306+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:00.091563+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:00.393896+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:03.781483+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:03.782124+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:03.782656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:03.791547+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:03.853043+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:04.293862+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:48:04.295268+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:04.315632+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:04.477802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:04.568357+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:05.639564+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:48:05.803311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:05.817184+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:06.198045+00:00", "trade", 10.6201, 200.0]
["2026-08-27T17:48:06.199086+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:06.199567+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:06.218813+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:06.682704+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:06.692648+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:06.784877+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:07.106797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:08.079698+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:08.577438+00:00", "trade", 10.6453, 300.0]
["2026-08-27T17:48:08.579340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:08.638039+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:08.814744+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:09.732993+00:00", "trade", 10.625, 1319.0]
["2026-08-27T17:48:09.795975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:09.867760+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.047772+00:00", "trade", 10.62, 10000.0]
["2026-08-27T17:48:10.049176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.084630+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.539196+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:10.539215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.539696+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.539736+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.549645+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.551976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.886085+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:10.886089+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.886610+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:10.887092+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.162220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.163062+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.187933+00:00", "trade", 10.6231, 5.0]
["2026-08-27T17:48:11.765034+00:00", "trade", 10.62, 274.0]
["2026-08-27T17:48:11.765037+00:00", "trade", 10.62, 26.0]
["2026-08-27T17:48:11.765057+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.765533+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.765573+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.765854+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.768712+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:11.768712+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:11.769578+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.864729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:11.864769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:12.207731+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:48:12.207754+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:12.208661+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:12.264017+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:12.486183+00:00", "trade", 10.6222, 2000.0]
["2026-08-27T17:48:13.045788+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:13.045794+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:13.674202+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:13.683559+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:13.710779+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:48:13.714550+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:48:13.752062+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:13.755751+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:14.166379+00:00", "trade", 10.625, 90.0]
["2026-08-27T17:48:14.169128+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:48:14.169191+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:48:14.494320+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:14.834741+00:00", "trade", 10.625, 126.0]
["2026-08-27T17:48:14.836762+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:48:14.840214+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:48:16.046046+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:16.107064+00:00", "trade", 10.62, 2100.0]
["2026-08-27T17:48:16.107066+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:16.107507+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:16.113977+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:48:16.914165+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:48:16.914168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:17.527394+00:00", "trade", 10.6309, 1.0]
["2026-08-27T17:48:17.718330+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:17.718349+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:17.971670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:18.091911+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:18.193583+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:18.229598+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:18.230074+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:18.549463+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.139728+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:48:19.139905+00:00", "trade", 10.62, 8000.0]
["2026-08-27T17:48:19.140612+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.140853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.141053+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.167581+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.268616+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.273017+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.327877+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.333315+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.508247+00:00", "trade", 10.6446, 100.0]
["2026-08-27T17:48:19.509654+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.513814+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.518856+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.928087+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:19.928108+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:19.989088+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:20.654588+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:20.655064+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:21.023330+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:21.228206+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:21.228207+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:48:21.228692+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:21.228762+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:21.459972+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:22.001142+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:22.001142+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:22.146994+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:48:22.303661+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:48:22.309657+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:48:22.670442+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:22.966940+00:00", "trade", 10.625, 2100.0]
["2026-08-27T17:48:23.472101+00:00", "trade", 10.6223, 1000.0]
["2026-08-27T17:48:23.831139+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:23.848345+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:23.849342+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:23.931127+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:23.931132+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:23.932089+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:24.048170+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:24.061901+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:24.061904+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:24.061904+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:24.062850+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:25.069312+00:00", "trade", 10.623, 1.0]
["2026-08-27T17:48:25.924376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:25.933739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:25.953890+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.083630+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:26.084111+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:26.228058+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.228058+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.228061+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.228073+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:26.228094+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.258027+00:00", "trade", 10.62, 505.0]
["2026-08-27T17:48:26.258605+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:26.275772+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:26.280589+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:48:26.359094+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:26.423251+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.426803+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:26.427251+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.454697+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:48:26.454706+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:48:26.515456+00:00", "trade", 10.6342, 100.0]
["2026-08-27T17:48:26.531112+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:48:26.536960+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:26.542322+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:48:26.633815+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:26.642511+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.013641+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.013650+00:00", "trade", 10.625, 70.0]
["2026-08-27T17:48:27.013680+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.013743+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.013767+00:00", "trade", 10.625, 170.0]
["2026-08-27T17:48:27.013926+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:48:27.014200+00:00", "trade", 10.625, 170.0]
["2026-08-27T17:48:27.015036+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:48:27.058769+00:00", "trade", 10.625, 4376.0]
["2026-08-27T17:48:27.059404+00:00", "trade", 10.625, 1800.0]
["2026-08-27T17:48:27.059407+00:00", "trade", 10.625, 4576.0]
["2026-08-27T17:48:27.059989+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:27.062095+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.067466+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.068696+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.071167+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:27.257613+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:27.258055+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.258225+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:48:28.260135+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.260616+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.263966+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:28.334361+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.334802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.429231+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.429672+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.447560+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.577169+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:48:28.596158+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.596945+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.597727+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.650542+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:28.961124+00:00", "trade", 10.6437, 500.0]
["2026-08-27T17:48:29.130324+00:00", "trade", 10.625, 78.0]
["2026-08-27T17:48:29.382494+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:48:29.389585+00:00", "trade", 10.625, 82.0]
["2026-08-27T17:48:29.390803+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:48:29.397830+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:30.006328+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:31.172751+00:00", "trade", 10.6205, 5.0]
["2026-08-27T17:48:31.739029+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:31.740587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:31.841372+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:33.681527+00:00", "trade", 10.622, 1067.0]
["2026-08-27T17:48:33.686359+00:00", "trade", 10.6226, 7500.0]
["2026-08-27T17:48:33.688419+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:48:33.690485+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:48:33.916318+00:00", "trade", 10.6345, 100.0]
["2026-08-27T17:48:33.940920+00:00", "trade", 10.625, 6.0]
["2026-08-27T17:48:35.287822+00:00", "trade", 10.6215, 500.0]
["2026-08-27T17:48:35.318661+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:48:37.684602+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:37.786354+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:38.642753+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:39.056145+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:40.960028+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:48:41.958258+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:41.958316+00:00", "trade", 10.625, 2400.0]
["2026-08-27T17:48:42.378068+00:00", "trade", 10.6229, 200.0]
["2026-08-27T17:48:42.410473+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:48:42.410491+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:48:42.457008+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:48:42.460929+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:48:43.804347+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:48:43.932785+00:00", "trade", 10.62, 70.0]
["2026-08-27T17:48:44.432061+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:45.215214+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:48:45.224323+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:48:45.239608+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:45.249102+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:48:45.256183+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:45.259621+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:45.260062+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:45.771800+00:00", "trade", 10.6279, 2.0]
["2026-08-27T17:48:46.166214+00:00", "trade", 10.6201, 97.0]
["2026-08-27T17:48:46.660303+00:00", "trade", 10.6291, 1.0]
["2026-08-27T17:48:47.271853+00:00", "trade", 10.625, 22.0]
["2026-08-27T17:48:47.271920+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:47.271953+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:47.272079+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:47.272452+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:47.286134+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:47.321489+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:50.024885+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:50.382190+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:48:50.436502+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:48:50.446938+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:50.447429+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:50.571703+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:48:50.578349+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:50.832852+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:48:50.835255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:50.856780+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:48:51.670456+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:51.670459+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:51.788038+00:00", "trade", 10.625, 1100.0]
["2026-08-27T17:48:52.274206+00:00", "trade", 10.6229, 200.0]
["2026-08-27T17:48:52.362448+00:00", "trade", 10.62, 49.0]
["2026-08-27T17:48:54.755552+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:56.179231+00:00", "trade", 10.6219, 1.0]
["2026-08-27T17:48:56.279970+00:00", "trade", 10.6307, 100.0]
["2026-08-27T17:48:56.320630+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:56.520199+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:56.646604+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:56.987785+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:56.988035+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:56.993473+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:56.995318+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:57.609311+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:48:57.729437+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.005808+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.277493+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.322759+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:48:58.323468+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.324189+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.425395+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.427009+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.432106+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.599879+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.628907+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:48:58.628976+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:58.629851+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:48:58.630006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.630432+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:48:58.630883+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.631490+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:58.632798+00:00", "trade", 10.62, 454.0]
["2026-08-27T17:48:58.632802+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.633289+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.635884+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:48:58.636882+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:58.647702+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:48:59.111003+00:00", "trade", 10.625, 185.0]
["2026-08-27T17:48:59.111066+00:00", "trade", 10.625, 1915.0]
["2026-08-27T17:48:59.425786+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:59.426307+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:48:59.746265+00:00", "trade", 10.6202, 5.0]
["2026-08-27T17:49:00.006355+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:00.476271+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:01.125831+00:00", "trade", 10.625, 5500.0]
["2026-08-27T17:49:01.718753+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:01.803379+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:01.804747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:01.805439+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:01.886216+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:02.146670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:02.845965+00:00", "trade", 10.6275, 20.0]
["2026-08-27T17:49:02.875396+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:49:02.933022+00:00", "trade", 10.6222, 1000.0]
["2026-08-27T17:49:03.495367+00:00", "trade", 10.6201, 300.0]
["2026-08-27T17:49:03.497508+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:03.856586+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:03.861748+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:05.030820+00:00", "trade", 10.621, 100.0]
["2026-08-27T17:49:05.030920+00:00", "trade", 10.621, 400.0]
["2026-08-27T17:49:05.546536+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:06.140354+00:00", "trade", 10.6339, 100.0]
["2026-08-27T17:49:06.205368+00:00", "trade", 10.622, 100.0]
["2026-08-27T17:49:06.210027+00:00", "trade", 10.6225, 100.0]
["2026-08-27T17:49:06.426581+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:06.444789+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:06.776537+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:07.538663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:08.222464+00:00", "trade", 10.623, 1.0]
["2026-08-27T17:49:08.223965+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:09.016543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:09.956571+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:11.358226+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:11.358667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:11.940494+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:11.941371+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:13.113475+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:13.246356+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:13.762447+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:14.094556+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:14.190085+00:00", "trade", 10.6336, 100.0]
["2026-08-27T17:49:14.557465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:14.866783+00:00", "trade", 10.625, 2000.0]
["2026-08-27T17:49:14.877330+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:15.514028+00:00", "trade", 10.6231, 16.0]
["2026-08-27T17:49:15.533909+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:49:15.784500+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:49:16.217524+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:16.340948+00:00", "trade", 10.6275, 9.0]
["2026-08-27T17:49:16.341324+00:00", "trade", 10.6275, 1.0]
["2026-08-27T17:49:16.343678+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:49:16.582761+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:16.644386+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:49:16.679872+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:16.876940+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:17.289781+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:17.291896+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:17.603518+00:00", "trade", 10.625, 40.0]
["2026-08-27T17:49:18.747101+00:00", "trade", 10.6295, 99.0]
["2026-08-27T17:49:18.868425+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:19.300987+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:49:19.301050+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:49:19.301110+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:19.301164+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:19.311407+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:49:19.311410+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:49:19.311410+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:19.311410+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:19.515781+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:49:19.519627+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:49:19.529653+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:49:19.728624+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:20.112581+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:20.113022+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:20.260359+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:49:21.162929+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:49:21.162931+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:21.163412+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:21.267264+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:21.758806+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:21.947270+00:00", "trade", 10.6335, 100.0]
["2026-08-27T17:49:22.048580+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:22.833329+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:22.834436+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:22.834872+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:23.078797+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:23.182228+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:23.605586+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:49:24.498539+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:24.571673+00:00", "trade", 10.6248, 1.0]
["2026-08-27T17:49:25.141716+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:49:27.368868+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:28.978792+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:29.039401+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:49:29.544748+00:00", "trade", 10.6303, 26.0]
["2026-08-27T17:49:30.006383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:30.299409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:30.645504+00:00", "trade", 10.6203, 2.0]
["2026-08-27T17:49:30.666939+00:00", "trade", 10.6203, 1.0]
["2026-08-27T17:49:31.674151+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:49:31.898462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:32.341391+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:49:32.341452+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:32.341515+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:32.351670+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:49:32.384181+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:32.463770+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:32.464246+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:32.992351+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:49:33.388617+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:49:33.630587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:33.924520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:34.181387+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:49:35.271916+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:35.272196+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:35.272617+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:35.544247+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:36.366796+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:36.366957+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:36.367834+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:36.368315+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:36.368350+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:36.740165+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:49:36.740795+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:37.602747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:37.603594+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:38.547188+00:00", "trade", 10.6231, 100.0]
["2026-08-27T17:49:38.547549+00:00", "trade", 10.6231, 1.0]
["2026-08-27T17:49:38.624324+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:38.624805+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:38.834233+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:39.688841+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:49:40.102089+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:40.102525+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:40.102565+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:40.114579+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:41.868108+00:00", "trade", 10.6317, 100.0]
["2026-08-27T17:49:42.312209+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:42.312726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:42.544401+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:42.801384+00:00", "trade", 10.6229, 1.0]
["2026-08-27T17:49:42.802536+00:00", "trade", 10.625, 12.0]
["2026-08-27T17:49:43.081416+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:43.350200+00:00", "trade", 10.625, 15.0]
["2026-08-27T17:49:43.570007+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:43.570172+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:43.675931+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:49:43.675991+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:43.686390+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:49:43.686392+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:43.686392+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:49:43.686407+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:43.686407+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:43.892150+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:49:44.024522+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:44.188946+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:49:45.345102+00:00", "trade", 10.62, 1030.0]
["2026-08-27T17:49:46.024533+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:47.015892+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:47.961801+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:49:47.962882+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:48.364571+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:49.615159+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:49:50.262019+00:00", "trade", 10.6201, 23.0]
["2026-08-27T17:49:50.336548+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:49:51.303848+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:51.338801+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:51.338881+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:51.339458+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:51.339889+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:52.483020+00:00", "trade", 10.6232, 15.0]
["2026-08-27T17:49:52.483816+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:52.484433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:52.679857+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:53.034800+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:54.114194+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:54.550160+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:49:54.988606+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:55.080554+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:55.415585+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:57.927230+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:57.928043+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:57.928640+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:58.086341+00:00", "trade", 10.6232, 100.0]
["2026-08-27T17:49:58.146853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:58.164806+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:58.165758+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:49:59.009203+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:49:59.009264+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:49:59.019548+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:49:59.195720+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.006410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.269897+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:50:00.280136+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:50:00.280161+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.280161+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.406847+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.485756+00:00", "trade", 10.625, 600.0]
["2026-08-27T17:50:00.499529+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.543959+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.550019+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.555074+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.614988+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.615072+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.654841+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.654995+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:00.755024+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.862873+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:50:00.882471+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:00.882642+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:01.034911+00:00", "trade", 10.6244, 300.0]
["2026-08-27T17:50:01.038917+00:00", "trade", 10.6244, 200.0]
["2026-08-27T17:50:01.040126+00:00", "trade", 10.6244, 200.0]
["2026-08-27T17:50:01.042252+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:50:01.043713+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:50:01.046333+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:50:01.047403+00:00", "trade", 10.6244, 100.0]
["2026-08-27T17:50:01.667616+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:02.321074+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:02.546609+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:02.604595+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:50:02.605657+00:00", "trade", 10.625, 400.0]
["2026-08-27T17:50:02.605657+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:02.605660+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:02.605660+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:50:02.606276+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:02.606327+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:50:02.606412+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:02.744454+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:02.744845+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:03.379543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:03.583487+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:03.707763+00:00", "trade", 10.625, 9000.0]
["2026-08-27T17:50:03.883535+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:03.883976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:04.163101+00:00", "trade", 10.6232, 7.0]
["2026-08-27T17:50:04.163465+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:50:04.525425+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:04.860373+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:50:04.882726+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:04.882789+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:04.893221+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:04.893221+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.016447+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.033065+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.055639+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:05.064038+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.075240+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.078118+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.078644+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:05.115256+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:05.115394+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.160107+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.238266+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.393227+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.455671+00:00", "trade", 10.6232, 77.0]
["2026-08-27T17:50:05.456040+00:00", "trade", 10.6232, 1.0]
["2026-08-27T17:50:05.465292+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:05.465363+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:05.939824+00:00", "trade", 10.6301, 100.0]
["2026-08-27T17:50:06.431041+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:06.431397+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:06.431843+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:07.726151+00:00", "trade", 10.625, 8.0]
["2026-08-27T17:50:08.052097+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:08.196378+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:08.196913+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:08.201962+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:08.204007+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:08.255886+00:00", "trade", 10.625, 92.0]
["2026-08-27T17:50:08.256930+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:08.429979+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:08.797464+00:00", "trade", 10.6301, 100.0]
["2026-08-27T17:50:08.955403+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:08.956506+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:10.011267+00:00", "trade", 10.625, 218.0]
["2026-08-27T17:50:10.391053+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:10.508372+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:10.670706+00:00", "trade", 10.62, 234.0]
["2026-08-27T17:50:10.711444+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:10.812018+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:10.935376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:11.805581+00:00", "trade", 10.625, 500.0]
["2026-08-27T17:50:11.813312+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:12.198185+00:00", "trade", 10.625, 50.0]
["2026-08-27T17:50:12.211386+00:00", "trade", 10.6236, 1.0]
["2026-08-27T17:50:12.588769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:12.588914+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:13.096174+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:13.157436+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:13.157710+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:13.816987+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:13.977963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:14.812210+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:14.813257+00:00", "trade", 10.625, 322.0]
["2026-08-27T17:50:14.813287+00:00", "trade", 10.625, 619.0]
["2026-08-27T17:50:14.940776+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:15.772842+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:16.261380+00:00", "trade", 10.6214, 290.0]
["2026-08-27T17:50:17.026209+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:17.829587+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:18.072229+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:18.115261+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:18.355425+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:50:18.355431+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.355479+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.355512+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:18.355683+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.355930+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:18.356814+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.407881+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.407953+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.408320+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:50:18.408350+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.414996+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:18.850542+00:00", "trade", 10.6299, 100.0]
["2026-08-27T17:50:18.929215+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:19.189441+00:00", "trade", 10.6238, 200.0]
["2026-08-27T17:50:19.552178+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.553759+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:19.554256+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:19.584946+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:50:19.586498+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:50:19.587319+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.591358+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.592269+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.595664+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:50:19.597083+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.598590+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.649877+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:50:19.652204+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.657052+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.660062+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.665084+00:00", "trade", 10.6233, 1.0]
["2026-08-27T17:50:19.666175+00:00", "trade", 10.625, 9.0]
["2026-08-27T17:50:19.672668+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.681061+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.683978+00:00", "trade", 10.625, 3.0]
["2026-08-27T17:50:19.685767+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.693360+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.698343+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.716416+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:50:19.718292+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.721489+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:50:19.724105+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.725873+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.737673+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:19.748279+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:50:19.749401+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.750835+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.758979+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:19.774132+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.775915+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.779247+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.832353+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.843813+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.864157+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.873079+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.876964+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.885832+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:19.887516+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.889678+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.899079+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.924417+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:19.958013+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.960214+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:19.965004+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:19.965407+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:20.007041+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:20.007104+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:20.019349+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.158800+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.166573+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:20.208050+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:20.259097+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.329533+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:20.336299+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:20.337159+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:50:20.339312+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.349314+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.364663+00:00", "trade", 10.625, 18.0]
["2026-08-27T17:50:20.379175+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.536115+00:00", "trade", 10.628, 1.0]
["2026-08-27T17:50:20.645611+00:00", "trade", 10.625, 1000.0]
["2026-08-27T17:50:20.734051+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.765644+00:00", "trade", 10.625, 20.0]
["2026-08-27T17:50:20.850999+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.854890+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.868401+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:20.914819+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:21.010544+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:21.561557+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:50:22.519401+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.829849+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:23.246866+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:23.247869+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:23.272976+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:23.273538+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:23.273577+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:23.274050+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:23.514036+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:24.601975+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:25.267563+00:00", "trade", 10.625, 6.0]
["2026-08-27T17:50:25.415407+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:25.416460+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:26.022687+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:50:26.284978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:26.286109+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:26.435410+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:26.435686+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:28.458458+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:50:28.459884+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:28.471764+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:30.006433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:30.570433+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:30.570974+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:30.892175+00:00", "trade", 10.625, 70.0]
["2026-08-27T17:50:30.892259+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:50:30.899981+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:31.848584+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:32.021119+00:00", "trade", 10.6203, 50.0]
["2026-08-27T17:50:32.448735+00:00", "trade", 10.625, 95.0]
["2026-08-27T17:50:34.147495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:34.147971+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:34.227199+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:36.626117+00:00", "trade", 10.625, 170.0]
["2026-08-27T17:50:36.626177+00:00", "trade", 10.625, 91.0]
["2026-08-27T17:50:36.626238+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:36.627672+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:36.632546+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:50:36.633425+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:37.839896+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:38.067736+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:50:39.058581+00:00", "trade", 10.625, 9.0]
["2026-08-27T17:50:39.595518+00:00", "trade", 10.6282, 283.0]
["2026-08-27T17:50:39.790409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:39.922287+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:40.156804+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:40.256467+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:40.275893+00:00", "trade", 10.625, 5.0]
["2026-08-27T17:50:40.619228+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:41.177224+00:00", "trade", 10.625, 17.0]
["2026-08-27T17:50:41.698732+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:41.699464+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:42.380027+00:00", "trade", 10.6245, 1.0]
["2026-08-27T17:50:42.791222+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:43.981036+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:50:43.982091+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:43.982633+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:43.982684+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:43.982787+00:00", "trade", 10.625, 83.0]
["2026-08-27T17:50:43.982868+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:43.982931+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.000667+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.000727+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.000787+00:00", "trade", 10.625, 95.0]
["2026-08-27T17:50:44.000865+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.001176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:44.005875+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.005930+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.016939+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.017026+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:44.017034+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:44.017077+00:00", "trade", 10.625, 5300.0]
["2026-08-27T17:50:44.017710+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:44.017745+00:00", "trade", 10.62, 250.0]
["2026-08-27T17:50:44.017941+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:44.018382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:44.018382+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:44.019880+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.020213+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.020268+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.028826+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:44.033899+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.035433+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.035938+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.037450+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:44.148257+00:00", "trade", 10.6277, 1.0]
["2026-08-27T17:50:45.082751+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:45.083184+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:45.127976+00:00", "trade", 10.625, 83.0]
["2026-08-27T17:50:45.245107+00:00", "trade", 10.625, 17.0]
["2026-08-27T17:50:45.534528+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:45.542739+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:45.550561+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:50:45.551778+00:00", "trade", 10.625, 104.0]
["2026-08-27T17:50:45.589674+00:00", "trade", 10.62, 83.0]
["2026-08-27T17:50:45.589684+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:46.286520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:46.296137+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:46.296218+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:46.296305+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:46.296389+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:47.458378+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:47.460118+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:48.107104+00:00", "trade", 10.6201, 19.0]
["2026-08-27T17:50:48.171011+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:48.386555+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:50:48.887699+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:48.887861+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:50:48.887909+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:50:48.887924+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:48.895358+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:49.013520+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:50:49.607846+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:50:50.137548+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:50.242648+00:00", "trade", 10.625, 290.0]
["2026-08-27T17:50:50.247454+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:50.247478+00:00", "trade", 10.625, 190.0]
["2026-08-27T17:50:50.248876+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:50.250319+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:50.250918+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:50.254087+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:50.308772+00:00", "trade", 10.625, 1100.0]
["2026-08-27T17:50:50.309801+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:50.641510+00:00", "trade", 10.625, 1900.0]
["2026-08-27T17:50:50.649524+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:51.108621+00:00", "trade", 10.6223, 40.0]
["2026-08-27T17:50:51.461970+00:00", "trade", 10.6279, 77.0]
["2026-08-27T17:50:51.462336+00:00", "trade", 10.6279, 1.0]
["2026-08-27T17:50:52.016060+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:52.023496+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:50:52.024740+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:52.035179+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:52.533860+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:52.534311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:52.534787+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:52.650587+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:53.070078+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:50:53.975955+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:53.976557+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:53.976978+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:53.999123+00:00", "trade", 10.63, 1000.0]
["2026-08-27T17:50:54.000464+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:55.093507+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:50:55.093928+00:00", "trade", 10.625, 29.0]
["2026-08-27T17:50:55.093931+00:00", "trade", 10.625, 71.0]
["2026-08-27T17:50:55.224273+00:00", "trade", 10.6267, 300.0]
["2026-08-27T17:50:55.381073+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:56.305079+00:00", "trade", 10.6247, 100.0]
["2026-08-27T17:50:56.395463+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:56.395768+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:56.740397+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:00.006465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:00.136038+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:51:00.226731+00:00", "trade", 10.625, 190.0]
["2026-08-27T17:51:00.231434+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:00.232991+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:00.234375+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:51:00.234393+00:00", "trade", 10.625, 114.0]
["2026-08-27T17:51:00.375521+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:51:00.375930+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:51:00.402459+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:51:01.089008+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:01.380103+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:01.381226+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:01.381702+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:01.396109+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:01.397470+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:01.532465+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:01.533037+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:02.088937+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:02.947552+00:00", "trade", 10.6203, 70.0]
["2026-08-27T17:51:02.969314+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:51:03.024679+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:51:04.501063+00:00", "trade", 10.6288, 1000.0]
["2026-08-27T17:51:04.798173+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.075947+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.116881+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:51:05.117356+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:05.118658+00:00", "trade", 10.63, 70.0]
["2026-08-27T17:51:05.214030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.214471+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.273963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.521210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.521210+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.522047+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.566900+00:00", "trade", 10.625, 941.0]
["2026-08-27T17:51:05.568267+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.572385+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:51:05.883205+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.884824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:05.886781+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:06.155577+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:06.155577+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:06.291856+00:00", "trade", 10.6288, 100.0]
["2026-08-27T17:51:07.047185+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:07.482990+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:08.709948+00:00", "trade", 10.625, 10.0]
["2026-08-27T17:51:08.715096+00:00", "trade", 10.625, 36.0]
["2026-08-27T17:51:08.715099+00:00", "trade", 10.625, 67.0]
["2026-08-27T17:51:08.762170+00:00", "trade", 10.625, 66.0]
["2026-08-27T17:51:08.762657+00:00", "trade", 10.625, 33.0]
["2026-08-27T17:51:08.762657+00:00", "trade", 10.625, 1.0]
["2026-08-27T17:51:11.506272+00:00", "trade", 10.6299, 2.0]
["2026-08-27T17:51:11.508591+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:51:13.523749+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:13.877441+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.132571+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:14.359251+00:00", "trade", 10.6248, 1.0]
["2026-08-27T17:51:14.372686+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:14.389326+00:00", "trade", 10.625, 99.0]
["2026-08-27T17:51:14.389329+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.389329+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:51:14.389365+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.390462+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:51:14.390552+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:51:14.390634+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.393530+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.393590+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:51:14.393647+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.402073+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.404148+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:51:14.404190+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.404479+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.404689+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.405110+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:51:14.405729+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.406223+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:51:14.406295+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.412700+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:51:14.413368+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.415509+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.415867+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.416357+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.427994+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.429197+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.429657+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.433082+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.442663+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.445953+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.448013+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.450064+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.450235+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.451249+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.462044+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.462589+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.463963+00:00", "trade", 10.625, 96.0]
["2026-08-27T17:51:14.472590+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.473526+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:14.479438+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:15.139779+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:15.140203+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:15.302304+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:15.500766+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:15.500811+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:15.501297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:15.546631+00:00", "trade", 10.6201, 90.0]
["2026-08-27T17:51:16.234039+00:00", "trade", 10.625, 200.0]
["2026-08-27T17:51:16.398819+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:16.409444+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.409446+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:16.409474+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.409489+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.409499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.409585+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.409612+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:16.409615+00:00", "trade", 10.63, 241.0]
["2026-08-27T17:51:16.410006+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410020+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410045+00:00", "trade", 10.63, 59.0]
["2026-08-27T17:51:16.410106+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410146+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410206+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410226+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410627+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.410667+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.412331+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.412331+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.412351+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.414311+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.414928+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:51:16.414931+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:51:16.475130+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.475571+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.555506+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.555957+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.730928+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.752980+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:16.754546+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:51:17.580169+00:00", "trade", 10.625, 19.0]
["2026-08-27T17:51:18.033180+00:00", "trade", 10.624, 1.0]
["2026-08-27T17:51:19.582857+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:19.591944+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:19.592460+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.090488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.090949+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.107709+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.108070+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.108617+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.108683+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.108710+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:20.108837+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.109071+00:00", "trade", 10.63, 30.0]
["2026-08-27T17:51:20.109126+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:51:20.109188+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.109192+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.109255+00:00", "trade", 10.63, 1285.0]
["2026-08-27T17:51:20.109258+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.110345+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.110614+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:51:20.113673+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:51:20.119891+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:20.119999+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:51:20.120005+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:20.120005+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:51:20.120009+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120013+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120013+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120018+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120018+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120018+00:00", "trade", 10.63, 171.0]
["2026-08-27T17:51:20.120021+00:00", "trade", 10.63, 6.0]
["2026-08-27T17:51:20.120023+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:51:20.120023+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120027+00:00", "trade", 10.63, 45.0]
["2026-08-27T17:51:20.120027+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120029+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120029+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120032+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:51:20.120032+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:51:20.120072+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:51:20.120075+00:00", "trade", 10.63, 7.0]
["2026-08-27T17:51:20.120080+00:00", "trade", 10.63, 1429.0]
["2026-08-27T17:51:20.120080+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:51:20.120080+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:51:20.120083+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:51:20.120083+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:51:20.120083+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:51:20.120087+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:20.120087+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:51:20.120092+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:20.120092+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:51:20.120097+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:51:20.120097+00:00", "trade", 10.63, 32.0]
["2026-08-27T17:51:20.120098+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120101+00:00", "trade", 10.63, 4800.0]
["2026-08-27T17:51:20.120101+00:00", "trade", 10.63, 2500.0]
["2026-08-27T17:51:20.120101+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:51:20.120101+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:20.120101+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:51:20.120101+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:51:20.120105+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:51:20.120105+00:00", "trade", 10.63, 31.0]
["2026-08-27T17:51:20.120105+00:00", "trade", 10.63, 8.0]
["2026-08-27T17:51:20.120108+00:00", "trade", 10.63, 4800.0]
["2026-08-27T17:51:20.120108+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120109+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120110+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120124+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120134+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120169+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120174+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120214+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120284+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120288+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:51:20.120291+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:51:20.120294+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:20.120297+00:00", "trade", 10.63, 1494.0]
["2026-08-27T17:51:20.120300+00:00", "trade", 10.63, 30.0]
["2026-08-27T17:51:20.120300+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:20.120309+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120319+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120324+00:00", "trade", 10.63, 490.0]
["2026-08-27T17:51:20.120324+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120334+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120344+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120349+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120544+00:00", "trade", 10.63, 505.0]
["2026-08-27T17:51:20.120547+00:00", "trade", 10.63, 2800.0]
["2026-08-27T17:51:20.120547+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:20.120550+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:20.120553+00:00", "trade", 10.63, 180.0]
["2026-08-27T17:51:20.120559+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120562+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:51:20.120565+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:51:20.120571+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:51:20.120571+00:00", "trade", 10.63, 142.0]
["2026-08-27T17:51:20.120574+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:51:20.120575+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120580+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:51:20.120877+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:51:20.120956+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:20.120966+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120989+00:00", "trade", 10.63, 900.0]
["2026-08-27T17:51:20.120996+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:51:20.120998+00:00", "trade", 10.63, 2100.0]
["2026-08-27T17:51:20.121036+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121181+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121196+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121306+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121532+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121547+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121702+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121722+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.121933+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.122011+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:51:20.122119+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.122183+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.122194+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.122312+00:00", "trade", 10.63, 9.0]
["2026-08-27T17:51:20.122685+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.122721+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:20.124137+00:00", "trade", 10.634, 88.0]
["2026-08-27T17:51:20.124459+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:20.124465+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:51:20.124835+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.125797+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.126749+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.126754+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.127448+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.129219+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.129255+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.129315+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.140231+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:51:20.141897+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:20.141912+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.141930+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.142000+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.162184+00:00", "trade", 10.63, 885.0]
["2026-08-27T17:51:20.178741+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.179814+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:20.180870+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.187528+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.188304+00:00", "trade", 10.635, 840.0]
["2026-08-27T17:51:20.188421+00:00", "trade", 10.635, 700.0]
["2026-08-27T17:51:20.217894+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.221349+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.261795+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.268053+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.276647+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.277531+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.284872+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.287413+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.293259+00:00", "trade", 10.635, 68.0]
["2026-08-27T17:51:20.313773+00:00", "trade", 10.625, 30.0]
["2026-08-27T17:51:20.319592+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:51:20.320615+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:20.326653+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:20.840936+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:21.017613+00:00", "trade", 10.64, 95.0]
["2026-08-27T17:51:21.021690+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:21.122520+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:21.635960+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.536025+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:51:22.540573+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:22.586229+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.587676+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:22.589059+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.591101+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.592069+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.593092+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.597025+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.706191+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:22.707640+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:22.752098+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:22.909630+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:51:24.522273+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:51:24.522316+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:51:24.522947+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:24.522947+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:25.097652+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:25.147135+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:25.162677+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:25.162762+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:25.162942+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:51:25.163186+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:51:25.213035+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:25.259354+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:51:25.513837+00:00", "trade", 10.6377, 1030.0]
["2026-08-27T17:51:26.471570+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:51:26.521248+00:00", "trade", 10.635, 5200.0]
["2026-08-27T17:51:26.537974+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.537977+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:26.537984+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.538034+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.538570+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.538602+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:26.538623+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:51:26.538662+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:51:26.538671+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:26.538675+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:51:26.538680+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.538896+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539096+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539202+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539202+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539322+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539322+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539362+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539402+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539718+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.539883+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.540319+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.541442+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.542319+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:26.542560+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:27.144346+00:00", "trade", 10.6364, 500.0]
["2026-08-27T17:51:27.146920+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:27.152742+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:51:27.153331+00:00", "trade", 10.63, 120.0]
["2026-08-27T17:51:27.153412+00:00", "trade", 10.63, 180.0]
["2026-08-27T17:51:27.154443+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:27.249364+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:51:27.270751+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:27.567574+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:27.808419+00:00", "trade", 10.6369, 1.0]
["2026-08-27T17:51:27.870860+00:00", "trade", 10.6399, 2000.0]
["2026-08-27T17:51:28.407367+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:51:28.466429+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:28.466440+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:28.783852+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:28.783943+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:28.785011+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:29.092205+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:51:30.006494+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:30.240495+00:00", "trade", 10.6399, 2000.0]
["2026-08-27T17:51:30.800082+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:31.012885+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:31.012893+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:31.258166+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:31.859577+00:00", "trade", 10.6292, 100.0]
["2026-08-27T17:51:31.912334+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:31.912350+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:31.912786+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:32.269579+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:32.270090+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:34.016453+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:34.087246+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:34.152957+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:34.153394+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:34.169627+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:34.915054+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:51:34.959214+00:00", "trade", 10.6314, 20.0]
["2026-08-27T17:51:34.959241+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:51:34.959361+00:00", "trade", 10.6314, 1980.0]
["2026-08-27T17:51:36.024154+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:36.202065+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:36.253067+00:00", "trade", 10.632, 94.0]
["2026-08-27T17:51:36.254118+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:36.273864+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:51:36.274873+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:36.468628+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:36.956026+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:37.231173+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:51:37.938625+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:38.673350+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:39.036413+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:39.037781+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:39.879059+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:40.106165+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:51:40.106706+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:40.107103+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:40.122009+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:40.123095+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:40.124102+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:40.125633+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:40.132808+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:51:40.132826+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:40.132826+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:40.132826+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:41.013930+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:41.913413+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:51:42.125762+00:00", "trade", 10.6301, 30.0]
["2026-08-27T17:51:42.301716+00:00", "trade", 10.63, 95.0]
["2026-08-27T17:51:42.302526+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:42.364579+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:42.806384+00:00", "trade", 10.6287, 1.0]
["2026-08-27T17:51:42.861068+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:43.406122+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:43.406563+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:43.407005+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:43.412247+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:43.712839+00:00", "trade", 10.6288, 300.0]
["2026-08-27T17:51:44.295034+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:44.316395+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:44.334212+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:44.465028+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:44.961627+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:45.488479+00:00", "trade", 10.6377, 100.0]
["2026-08-27T17:51:46.725127+00:00", "trade", 10.6301, 2.0]
["2026-08-27T17:51:46.728303+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:51:46.806242+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:51:47.913650+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:47.914291+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:47.914747+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:48.312066+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:48.983336+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:49.067656+00:00", "trade", 10.635, 47.0]
["2026-08-27T17:51:49.131382+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:49.147189+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:51:49.421060+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:50.055282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:51.027281+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:51.241775+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:52.242237+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:52.746754+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:51:52.746760+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:52.747237+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:53.579413+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:53.580466+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:53.583032+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:54.024175+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:54.382818+00:00", "trade", 10.635, 1000.0]
["2026-08-27T17:51:54.681899+00:00", "trade", 10.6331, 4.0]
["2026-08-27T17:51:55.067622+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:51:55.068491+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:55.068495+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:55.232477+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:55.232913+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:55.318830+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:56.669194+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:56.772724+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:56.788505+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:56.845475+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:51:56.879631+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:56.982730+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:51:56.984096+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.130742+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:51:57.130769+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:51:57.130769+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:51:57.130778+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:57.131464+00:00", "trade", 10.64, 50.0]
["2026-08-27T17:51:57.131601+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.131726+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.131726+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.131822+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.132007+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.132177+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137099+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137119+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137124+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137147+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:51:57.137194+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137741+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137746+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.137826+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.138172+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.141660+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.143945+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.217650+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.218172+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.247401+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.702031+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.712077+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:51:57.713132+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:57.713403+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:51:57.713481+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:51:57.713779+00:00", "trade", 10.635, 103.0]
["2026-08-27T17:51:57.891288+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:51:57.998064+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:58.415842+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:58.417571+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:51:58.527201+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:51:59.067009+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:51:59.564994+00:00", "trade", 10.6376, 1000.0]
["2026-08-27T17:52:00.006515+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:00.017055+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:00.067232+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:52:00.187602+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:00.368293+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:52:00.395925+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:00.495271+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:00.615946+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:00.962450+00:00", "trade", 10.6316, 200.0]
["2026-08-27T17:52:00.968067+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:52:00.970912+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:52:00.972313+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:52:00.974409+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:52:00.976451+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:52:00.978262+00:00", "trade", 10.6316, 100.0]
["2026-08-27T17:52:01.037138+00:00", "trade", 10.6393, 2000.0]
["2026-08-27T17:52:01.186732+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:52:02.124206+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:02.124647+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:02.201029+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:02.274611+00:00", "trade", 10.635, 283.0]
["2026-08-27T17:52:02.275655+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:02.891755+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:52:03.204943+00:00", "trade", 10.6336, 1.0]
["2026-08-27T17:52:03.827361+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:04.317030+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:04.317480+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:04.368056+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:04.368497+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:04.402655+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:52:05.258861+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:05.695053+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:05.695729+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:05.741119+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:06.103022+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:06.128307+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:06.204132+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:06.407580+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:06.770789+00:00", "trade", 10.635, 9.0]
["2026-08-27T17:52:06.773781+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:52:07.276139+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:07.460000+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:07.468976+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:07.560898+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:07.664089+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:07.836184+00:00", "trade", 10.635, 40.0]
["2026-08-27T17:52:07.836247+00:00", "trade", 10.635, 70.0]
["2026-08-27T17:52:07.892015+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:52:09.425468+00:00", "trade", 10.6385, 1.0]
["2026-08-27T17:52:09.817392+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:52:10.012848+00:00", "trade", 10.6302, 1.0]
["2026-08-27T17:52:12.892380+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:52:13.650595+00:00", "trade", 10.6274, 100.0]
["2026-08-27T17:52:15.112453+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:15.115295+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:15.282135+00:00", "trade", 10.64, 8.0]
["2026-08-27T17:52:15.282201+00:00", "trade", 10.64, 192.0]
["2026-08-27T17:52:15.283188+00:00", "trade", 10.635, 800.0]
["2026-08-27T17:52:15.284201+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:15.599275+00:00", "trade", 10.6336, 30.0]
["2026-08-27T17:52:15.749035+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:16.549839+00:00", "trade", 10.635, 11.0]
["2026-08-27T17:52:16.549905+00:00", "trade", 10.635, 56.0]
["2026-08-27T17:52:17.005986+00:00", "trade", 10.6336, 1.0]
["2026-08-27T17:52:17.668485+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:17.892645+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:52:18.009629+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:18.848503+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:18.882092+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:18.904581+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:19.928427+00:00", "trade", 10.63, 19.0]
["2026-08-27T17:52:21.723809+00:00", "trade", 10.64, 9.0]
["2026-08-27T17:52:21.724259+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:21.725183+00:00", "trade", 10.64, 66.0]
["2026-08-27T17:52:21.725255+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:52:21.725556+00:00", "trade", 10.6399, 60.0]
["2026-08-27T17:52:21.725824+00:00", "trade", 10.6399, 66.0]
["2026-08-27T17:52:21.726221+00:00", "trade", 10.6399, 9.0]
["2026-08-27T17:52:21.799811+00:00", "trade", 10.635, 900.0]
["2026-08-27T17:52:21.800480+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:21.957292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:22.119342+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:22.536032+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:22.767718+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:22.800495+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:22.892893+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:52:22.935551+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:23.312831+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:52:23.841580+00:00", "trade", 10.635, 22.0]
["2026-08-27T17:52:23.934880+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:52:23.934967+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:52:23.935325+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:23.936258+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:23.958697+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:52:23.960065+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:25.100605+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:52:25.305310+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:25.467290+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:25.471232+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:52:25.472021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:26.794568+00:00", "trade", 10.6268, 56.0]
["2026-08-27T17:52:26.819464+00:00", "trade", 10.6261, 100.0]
["2026-08-27T17:52:27.234353+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:27.299252+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:27.823188+00:00", "trade", 10.6261, 60.0]
["2026-08-27T17:52:27.823993+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:27.849570+00:00", "trade", 10.6261, 884.0]
["2026-08-27T17:52:27.888246+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:27.893180+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:52:28.713571+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:29.143107+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:29.168428+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168431+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168434+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168434+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168434+00:00", "trade", 10.64, 6.0]
["2026-08-27T17:52:29.168443+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168446+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168449+00:00", "trade", 10.64, 306.0]
["2026-08-27T17:52:29.168480+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168480+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168482+00:00", "trade", 10.64, 494.0]
["2026-08-27T17:52:29.168482+00:00", "trade", 10.64, 1400.0]
["2026-08-27T17:52:29.168485+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:52:29.168488+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168494+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:52:29.168494+00:00", "trade", 10.64, 9.0]
["2026-08-27T17:52:29.168498+00:00", "trade", 10.64, 3500.0]
["2026-08-27T17:52:29.168501+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:52:29.168505+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168505+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168509+00:00", "trade", 10.64, 7.0]
["2026-08-27T17:52:29.168509+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168509+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168509+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:52:29.168509+00:00", "trade", 10.64, 900.0]
["2026-08-27T17:52:29.168512+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168515+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168521+00:00", "trade", 10.64, 130.0]
["2026-08-27T17:52:29.168525+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:52:29.168525+00:00", "trade", 10.64, 460.0]
["2026-08-27T17:52:29.168527+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:29.168531+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:52:29.168531+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168531+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168532+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:29.168536+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168536+00:00", "trade", 10.64, 10700.0]
["2026-08-27T17:52:29.168536+00:00", "trade", 10.64, 2200.0]
["2026-08-27T17:52:29.168536+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168537+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168540+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:52:29.168540+00:00", "trade", 10.64, 1.0]
["2026-08-27T17:52:29.168543+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168543+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168546+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168546+00:00", "trade", 10.64, 5.0]
["2026-08-27T17:52:29.168547+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168548+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168548+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168552+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168554+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168554+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168567+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168569+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168578+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168602+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168608+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168612+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168645+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168680+00:00", "trade", 10.64, 80.0]
["2026-08-27T17:52:29.168680+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:52:29.168693+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168777+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168777+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168783+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.168801+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.168808+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168818+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168878+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168883+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168928+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.168973+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.169047+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:52:29.169053+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.169096+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:52:29.169186+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.169186+00:00", "trade", 10.64, 18.0]
["2026-08-27T17:52:29.169186+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:52:29.169192+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:52:29.169210+00:00", "trade", 10.64, 410.0]
["2026-08-27T17:52:29.169224+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:29.169239+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169239+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169267+00:00", "trade", 10.64, 145.0]
["2026-08-27T17:52:29.169274+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169374+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169419+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169444+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169514+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169590+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169675+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169755+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169760+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169785+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169835+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169855+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169956+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169956+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.169996+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.170276+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.170682+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.171439+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.172236+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.174080+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.175519+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.175519+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.175645+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:52:29.175708+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.175771+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.175834+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:52:29.175919+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.175979+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.176036+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.183187+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.183247+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.183277+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.184245+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.184462+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.185036+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.185054+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.185713+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.186762+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.186826+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.186880+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.186943+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.186991+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.187045+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.187854+00:00", "trade", 10.645, 140.0]
["2026-08-27T17:52:29.187887+00:00", "trade", 10.645, 60.0]
["2026-08-27T17:52:29.188314+00:00", "trade", 10.645, 40.0]
["2026-08-27T17:52:29.188342+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:52:29.188344+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.188347+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:52:29.188347+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.188610+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.196737+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.196857+00:00", "trade", 10.645, 12.0]
["2026-08-27T17:52:29.196921+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.199564+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.202282+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.202345+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.202781+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:52:29.202947+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.203031+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.203106+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.203183+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.203257+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.203482+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.204811+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.209130+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.209770+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.211547+00:00", "trade", 10.645, 300.0]
["2026-08-27T17:52:29.211722+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.212203+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.213039+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.213273+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.213439+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.213532+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:52:29.213926+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.215135+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.215297+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.216801+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.217628+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.218906+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.220942+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.221964+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.222358+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.222908+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.223182+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.224162+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.225302+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.226613+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.229434+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.229482+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.229527+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.229578+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.238566+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.261472+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.262428+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:29.270028+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.270108+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.270284+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.354369+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.359090+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.359433+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.359484+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.359655+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.360503+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.366674+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.369546+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.380302+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.381914+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.382031+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.382446+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.383084+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.384551+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.385444+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.388178+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.388836+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.389916+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.390460+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.390788+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.392710+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.398447+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.399686+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.411429+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.411489+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:52:29.603415+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.603455+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.658566+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.658721+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:29.658837+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.658869+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:29.659478+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.659599+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.659599+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.660035+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:29.881987+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:30.006543+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:30.251357+00:00", "trade", 10.642, 400.0]
["2026-08-27T17:52:30.261789+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:30.274909+00:00", "trade", 10.6425, 1500.0]
["2026-08-27T17:52:30.516846+00:00", "trade", 10.645, 500.0]
["2026-08-27T17:52:30.516891+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:52:30.517105+00:00", "trade", 10.645, 6300.0]
["2026-08-27T17:52:30.816168+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:52:32.059855+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.060336+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.061534+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.177139+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199448+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:52:32.199451+00:00", "trade", 10.64, 91.0]
["2026-08-27T17:52:32.199515+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199515+00:00", "trade", 10.64, 9.0]
["2026-08-27T17:52:32.199518+00:00", "trade", 10.64, 2000.0]
["2026-08-27T17:52:32.199521+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:52:32.199521+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199526+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199526+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:52:32.199526+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:52:32.199529+00:00", "trade", 10.64, 1000.0]
["2026-08-27T17:52:32.199529+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:52:32.199532+00:00", "trade", 10.64, 900.0]
["2026-08-27T17:52:32.199535+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:52:32.199565+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:52:32.199582+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199643+00:00", "trade", 10.64, 338.0]
["2026-08-27T17:52:32.199647+00:00", "trade", 10.64, 505.0]
["2026-08-27T17:52:32.199649+00:00", "trade", 10.64, 1200.0]
["2026-08-27T17:52:32.199649+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:52:32.199673+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:32.199673+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199703+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199708+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199713+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199718+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199737+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199783+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199793+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199827+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:32.199836+00:00", "trade", 10.64, 80.0]
["2026-08-27T17:52:32.199838+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199858+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199858+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199858+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199863+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199878+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199896+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:52:32.199898+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199899+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199902+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199903+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199903+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:52:32.199911+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.199913+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:52:32.199948+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.199968+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.199978+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200003+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200023+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200033+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200033+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200079+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.200153+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200179+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:32.200204+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:32.200219+00:00", "quote", 10.64, 10.64]
["2026-08-27T17:52:32.200304+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200424+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.200645+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201005+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201021+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201301+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201318+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:52:32.201333+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:32.201333+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:32.201462+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201622+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201662+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201742+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201748+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.201835+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.201903+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.201948+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.202058+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.202063+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.202459+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.202534+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.202584+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.202584+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.203256+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.203267+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.203612+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.203622+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.203847+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.204038+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.204303+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.204769+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.206051+00:00", "trade", 10.635, 2375.0]
["2026-08-27T17:52:32.206716+00:00", "trade", 10.635, 1625.0]
["2026-08-27T17:52:32.206899+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:52:32.206935+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.207716+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.209486+00:00", "trade", 10.64, 1600.0]
["2026-08-27T17:52:32.211706+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.222137+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:52:32.234283+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:32.263444+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.311722+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:52:32.311990+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:52:32.885486+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:32.913641+00:00", "trade", 10.635, 7000.0]
["2026-08-27T17:52:33.136834+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:33.137027+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:33.138422+00:00", "trade", 10.639, 100.0]
["2026-08-27T17:52:33.138434+00:00", "trade", 10.639, 100.0]
["2026-08-27T17:52:33.138813+00:00", "trade", 10.639, 100.0]
["2026-08-27T17:52:33.397733+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:34.765212+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:34.776729+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:35.038416+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:35.041129+00:00", "trade", 10.639, 379.0]
["2026-08-27T17:52:35.042639+00:00", "trade", 10.64, 21.0]
["2026-08-27T17:52:37.120878+00:00", "trade", 10.635, 6600.0]
["2026-08-27T17:52:37.120884+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:52:37.120884+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.120890+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:52:37.120896+00:00", "trade", 10.63, 1600.0]
["2026-08-27T17:52:37.120900+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:52:37.120902+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.120905+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:52:37.120905+00:00", "trade", 10.63, 490.0]
["2026-08-27T17:52:37.120909+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.120909+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:52:37.120911+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.120914+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:52:37.120981+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.121059+00:00", "trade", 10.635, 4750.0]
["2026-08-27T17:52:37.121071+00:00", "trade", 10.635, 1850.0]
["2026-08-27T17:52:37.121074+00:00", "trade", 10.63, 950.0]
["2026-08-27T17:52:37.121074+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:52:37.121077+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.121489+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121489+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121514+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121519+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121554+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121644+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121659+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121679+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121699+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121729+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121779+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.121814+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.122100+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.122140+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.122170+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.122219+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.122506+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.123976+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.125693+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:37.128336+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:52:37.128981+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.154549+00:00", "trade", 10.635, 3400.0]
["2026-08-27T17:52:37.155194+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.155630+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.300840+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.420038+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.421602+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.426708+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:52:37.428867+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:52:37.563590+00:00", "trade", 10.6399, 500.0]
["2026-08-27T17:52:37.631585+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:37.679599+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:37.679685+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:38.075730+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:38.076292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:38.100755+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:38.741091+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:38.742990+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:39.597222+00:00", "trade", 10.6349, 1.0]
["2026-08-27T17:52:39.775563+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:39.781526+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:52:40.075661+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:40.126867+00:00", "trade", 10.6349, 200.0]
["2026-08-27T17:52:40.664610+00:00", "trade", 10.6399, 500.0]
["2026-08-27T17:52:40.848637+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:42.346761+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:42.347082+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:42.589633+00:00", "trade", 10.6309, 100.0]
["2026-08-27T17:52:42.591036+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:42.591597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:44.281111+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:44.281587+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:44.282349+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:44.386261+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:44.409430+00:00", "trade", 10.6301, 20.0]
["2026-08-27T17:52:44.409436+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:52:44.409607+00:00", "trade", 10.6301, 1980.0]
["2026-08-27T17:52:45.318525+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:45.320474+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:46.792356+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:46.950657+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.591910+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:47.592013+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:47.602957+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.603070+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:47.603085+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:47.603157+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.603443+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.603638+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.604189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.604199+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.604671+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.606430+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.608826+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:47.633319+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:48.432457+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:49.425979+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:52:51.017440+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:51.017470+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:52:51.046762+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:51.050310+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:51.207724+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:51.641414+00:00", "trade", 10.6332, 1.0]
["2026-08-27T17:52:52.513266+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:52.515334+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:52:52.677441+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:53.169388+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:52:53.628309+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:53.838293+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:53.838734+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:52:53.893824+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:52:53.893905+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:52:53.894263+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:52:53.979272+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:52:56.314060+00:00", "trade", 10.6357, 100.0]
["2026-08-27T17:52:56.467689+00:00", "trade", 10.6301, 100.0]
["2026-08-27T17:52:57.756424+00:00", "trade", 10.6364, 1.0]
["2026-08-27T17:52:58.383916+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:53:00.006565+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:00.072442+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:00.072762+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:00.073284+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:00.085844+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:00.217807+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:01.097364+00:00", "trade", 10.6323, 7.0]
["2026-08-27T17:53:01.641594+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:01.649473+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:01.649954+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:01.798241+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:01.931282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:02.047564+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:02.148157+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:02.661803+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:03.879590+00:00", "trade", 10.6309, 100.0]
["2026-08-27T17:53:05.038970+00:00", "trade", 10.6309, 1500.0]
["2026-08-27T17:53:05.434770+00:00", "trade", 10.6309, 200.0]
["2026-08-27T17:53:06.147373+00:00", "trade", 10.635, 6.0]
["2026-08-27T17:53:06.992349+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:06.994570+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:06.995507+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:06.995943+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:06.997051+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:06.997958+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:07.003681+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:08.719684+00:00", "trade", 10.6359, 1.0]
["2026-08-27T17:53:10.822928+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:53:10.824043+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.831477+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.835546+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.837275+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.838399+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.842861+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:10.843297+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:10.843297+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:10.846023+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:10.846464+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:10.854539+00:00", "trade", 10.635, 160.0]
["2026-08-27T17:53:10.854575+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.854578+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:53:10.854578+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.855495+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.855558+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.855621+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.855684+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.864252+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.864736+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.865554+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.867494+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.867494+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.867496+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.868092+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.869899+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:53:10.871129+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.871418+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.877925+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.881423+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:53:10.881447+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.881486+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.881540+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.881594+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.881913+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.882328+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.883717+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.885891+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.886405+00:00", "trade", 10.635, 64.0]
["2026-08-27T17:53:10.886441+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.891999+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.892498+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.898013+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.898753+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.899640+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.904123+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.904593+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.905447+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.905714+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.911268+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.911317+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.913196+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:53:10.915948+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:10.917099+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.926358+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.926397+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.936381+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:10.936441+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:11.389870+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:53:11.390309+00:00", "trade", 10.635, 99.0]
["2026-08-27T17:53:11.390345+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:11.777855+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:11.780122+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:53:11.949184+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:13.622404+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:13.623877+00:00", "trade", 10.63, 17.0]
["2026-08-27T17:53:13.624313+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:13.624368+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:13.624764+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:14.216119+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:14.951678+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:53:14.951687+00:00", "trade", 10.635, 2.0]
["2026-08-27T17:53:15.122240+00:00", "trade", 10.6301, 2000.0]
["2026-08-27T17:53:15.221086+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:15.221121+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:15.221527+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:15.658305+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:15.658791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:15.660149+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:15.670737+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:53:16.041144+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:16.969591+00:00", "trade", 10.6349, 99.0]
["2026-08-27T17:53:17.220017+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:53:17.489860+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:17.490306+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:17.493905+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:17.629652+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:18.028720+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:18.492988+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:18.553928+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:18.839125+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:19.164872+00:00", "trade", 10.64, 45.0]
["2026-08-27T17:53:19.164893+00:00", "trade", 10.635, 45.0]
["2026-08-27T17:53:20.128669+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:20.128674+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:20.173841+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:20.174292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:20.423437+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:20.428780+00:00", "trade", 10.635, 3900.0]
["2026-08-27T17:53:20.711253+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:20.967261+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:53:21.145649+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:21.152122+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:53:22.989591+00:00", "trade", 10.6321, 100.0]
["2026-08-27T17:53:23.665189+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:23.669630+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:23.670111+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:24.278827+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:24.289953+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:25.323809+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:25.324325+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:25.324726+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:25.330926+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:53:26.042000+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:26.042476+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:26.042917+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:26.161479+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:26.638156+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:26.638713+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:27.008757+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:27.698901+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:27.843550+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:28.266449+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:28.266915+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:28.375157+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:28.387843+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:28.622921+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:29.487956+00:00", "trade", 10.6363, 1.0]
["2026-08-27T17:53:29.489805+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:29.503367+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:30.006593+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:30.098962+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:30.526121+00:00", "trade", 10.6377, 188.0]
["2026-08-27T17:53:30.527354+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:53:33.562051+00:00", "trade", 10.6362, 1.0]
["2026-08-27T17:53:33.680609+00:00", "trade", 10.6325, 100.0]
["2026-08-27T17:53:34.679250+00:00", "trade", 10.64, 3.0]
["2026-08-27T17:53:34.679256+00:00", "trade", 10.635, 3.0]
["2026-08-27T17:53:34.679407+00:00", "trade", 10.635, 7.0]
["2026-08-27T17:53:34.680339+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:53:34.680360+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:53:34.681220+00:00", "trade", 10.635, 900.0]
["2026-08-27T17:53:34.683069+00:00", "trade", 10.64, 45.0]
["2026-08-27T17:53:35.362813+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:53:35.366653+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:53:35.531288+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.531294+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.531396+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.531484+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.531523+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.531752+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.532641+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.559420+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.559952+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.560021+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.560238+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:35.560548+00:00", "trade", 10.635, 80.0]
["2026-08-27T17:53:35.660310+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:53:35.906528+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:35.915818+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:53:36.659102+00:00", "trade", 10.6313, 200.0]
["2026-08-27T17:53:37.059416+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:53:37.558614+00:00", "trade", 10.63, 15000.0]
["2026-08-27T17:53:38.077391+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:38.078507+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:38.078672+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:38.079376+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:38.079439+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:38.079899+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:39.199039+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:39.201665+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:39.202141+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:39.202316+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:39.202757+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:39.281264+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:40.401982+00:00", "trade", 10.6363, 1.0]
["2026-08-27T17:53:40.403831+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:40.404266+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:40.518282+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:41.918262+00:00", "trade", 10.637, 1.0]
["2026-08-27T17:53:41.960573+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:41.961445+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:41.961937+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:41.964498+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:42.110584+00:00", "trade", 10.6332, 50.0]
["2026-08-27T17:53:42.113146+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:42.113186+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:42.116704+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:42.173083+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:42.757942+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:42.769640+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.118365+00:00", "trade", 10.6386, 7.0]
["2026-08-27T17:53:43.120434+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.120474+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.217393+00:00", "trade", 10.6386, 1.0]
["2026-08-27T17:53:43.218702+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.377915+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.377955+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.378436+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.378877+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.425333+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.425809+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.426450+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.486754+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.487190+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.667197+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:43.883441+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:44.182936+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:53:44.182936+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:44.182938+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:44.183360+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:44.183362+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:53:44.183365+00:00", "trade", 10.635, 400.0]
["2026-08-27T17:53:44.194729+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:53:44.196580+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:44.923411+00:00", "trade", 10.64, 2800.0]
["2026-08-27T17:53:45.304301+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:45.306176+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:45.316009+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:46.017455+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.017616+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.411426+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.411902+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.886936+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.962640+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.963162+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:46.969031+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:49.352606+00:00", "trade", 10.6364, 1.0]
["2026-08-27T17:53:49.352966+00:00", "trade", 10.6364, 1.0]
["2026-08-27T17:53:49.843098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:49.843819+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:49.915119+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:51.211528+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:51.211552+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:51.292586+00:00", "trade", 10.6355, 254.0]
["2026-08-27T17:53:52.291098+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:52.298535+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:52.348233+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:52.358994+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:52.359435+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:53.232569+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:53.928163+00:00", "trade", 10.6338, 100.0]
["2026-08-27T17:53:53.929590+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:53.934710+00:00", "trade", 10.6338, 100.0]
["2026-08-27T17:53:54.489317+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:54.490144+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:54.498273+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:53:54.500588+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:54.502071+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:53:54.620090+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:54.620571+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:54.621012+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:54.625092+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:55.702402+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:55.702842+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:56.026466+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:56.026947+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:56.028698+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:56.028761+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:56.054611+00:00", "trade", 10.635, 1800.0]
["2026-08-27T17:53:56.252144+00:00", "trade", 10.6357, 100.0]
["2026-08-27T17:53:56.253551+00:00", "trade", 10.6357, 100.0]
["2026-08-27T17:53:56.254471+00:00", "trade", 10.6357, 100.0]
["2026-08-27T17:53:56.267330+00:00", "trade", 10.635, 8.0]
["2026-08-27T17:53:56.271143+00:00", "trade", 10.6357, 300.0]
["2026-08-27T17:53:56.273386+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:56.276297+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:56.431788+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:53:56.569646+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:56.570134+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:56.572113+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:56.586893+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:53:58.409276+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:53:59.968109+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:00.006620+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:01.278496+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:01.278932+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:01.387410+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:02.126159+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:54:02.127092+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:02.349476+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:02.567393+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:02.567874+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:02.568626+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:02.573538+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:04.722917+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:54:04.723044+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:54:04.723775+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:04.723936+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:04.899032+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:05.750560+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:54:05.751988+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:05.763390+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:06.273067+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:54:06.273385+00:00", "trade", 10.635, 40.0]
["2026-08-27T17:54:06.273400+00:00", "trade", 10.635, 40.0]
["2026-08-27T17:54:06.309727+00:00", "trade", 10.635, 30.0]
["2026-08-27T17:54:06.590212+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:08.092379+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:08.117838+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:08.257073+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:08.262842+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:10.188349+00:00", "trade", 10.6332, 10.0]
["2026-08-27T17:54:10.852609+00:00", "trade", 10.635, 65.0]
["2026-08-27T17:54:11.626873+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:54:11.633140+00:00", "trade", 10.64, 97.0]
["2026-08-27T17:54:11.634186+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:11.640444+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:11.988853+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:12.402791+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:12.402952+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:12.404851+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:12.634071+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:12.880708+00:00", "trade", 10.6334, 52.0]
["2026-08-27T17:54:12.881080+00:00", "trade", 10.6334, 1.0]
["2026-08-27T17:54:13.109677+00:00", "trade", 10.64, 203.0]
["2026-08-27T17:54:13.109681+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:13.109683+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:13.109683+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:13.109695+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:13.110688+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:13.110698+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:13.110763+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:13.767304+00:00", "trade", 10.64, 60.0]
["2026-08-27T17:54:13.834297+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:13.911123+00:00", "trade", 10.6334, 100.0]
["2026-08-27T17:54:14.225303+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:54:14.225436+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:14.718132+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:54:14.890651+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:14.890701+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:14.891057+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:14.892280+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:14.945175+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:16.862442+00:00", "trade", 10.635, 75.0]
["2026-08-27T17:54:16.863521+00:00", "trade", 10.635, 1331.0]
["2026-08-27T17:54:16.863891+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:54:16.863954+00:00", "trade", 10.635, 11.0]
["2026-08-27T17:54:17.181548+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:18.351041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:19.220069+00:00", "trade", 10.635, 41.0]
["2026-08-27T17:54:19.410866+00:00", "trade", 10.6335, 100.0]
["2026-08-27T17:54:21.619354+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:21.657921+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:21.727203+00:00", "trade", 10.637, 1.0]
["2026-08-27T17:54:21.727301+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:21.727987+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:22.193559+00:00", "trade", 10.6333, 100.0]
["2026-08-27T17:54:23.834256+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:24.408537+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:25.309345+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.878153+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:26.878271+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:26.878716+00:00", "trade", 10.64, 12.0]
["2026-08-27T17:54:26.878779+00:00", "trade", 10.64, 88.0]
["2026-08-27T17:54:26.878903+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.879294+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.879759+00:00", "trade", 10.64, 188.0]
["2026-08-27T17:54:26.879775+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.879905+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.880317+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.880417+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:26.880721+00:00", "trade", 10.635, 12.0]
["2026-08-27T17:54:26.880941+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:26.881212+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:26.881557+00:00", "trade", 10.635, 12.0]
["2026-08-27T17:54:26.881771+00:00", "trade", 10.635, 88.0]
["2026-08-27T17:54:26.882054+00:00", "trade", 10.635, 188.0]
["2026-08-27T17:54:26.882631+00:00", "trade", 10.64, 12.0]
["2026-08-27T17:54:28.222049+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:28.222530+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:29.064259+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:29.067507+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:29.128938+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:30.006648+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:30.516063+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:30.724538+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:32.003521+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:32.816267+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:33.014062+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:33.014603+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:33.367246+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:33.375801+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:35.564520+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:36.498674+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:36.560827+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:54:36.560872+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:54:37.849992+00:00", "trade", 10.6336, 100.0]
["2026-08-27T17:54:38.615362+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:39.615949+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:39.632918+00:00", "trade", 10.6301, 1000.0]
["2026-08-27T17:54:39.632989+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:40.138886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:40.396909+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:40.601314+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:41.020194+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:41.589838+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:41.874301+00:00", "trade", 10.6333, 100.0]
["2026-08-27T17:54:42.027016+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:42.721165+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:43.518304+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:43.761236+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:44.046556+00:00", "trade", 10.6382, 1.0]
["2026-08-27T17:54:46.721402+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:46.721462+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:46.721528+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:46.726023+00:00", "trade", 10.6377, 246.0]
["2026-08-27T17:54:46.727470+00:00", "trade", 10.635, 67.0]
["2026-08-27T17:54:46.776012+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:46.887423+00:00", "trade", 10.6323, 75.0]
["2026-08-27T17:54:48.737216+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:49.010721+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:49.010735+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:49.011176+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:49.011688+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:49.054794+00:00", "trade", 10.6318, 1400.0]
["2026-08-27T17:54:49.529989+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:52.496069+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:54:52.751039+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:54:53.076132+00:00", "trade", 10.64, 4.0]
["2026-08-27T17:54:53.076769+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:54.067292+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:54.568532+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:54.866706+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:54:54.867021+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:54:54.867036+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:54:55.772287+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:55.853615+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:55.853620+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:56.010809+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:54:57.193327+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:57.505654+00:00", "trade", 10.6323, 2.0]
["2026-08-27T17:54:58.072120+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:58.073328+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:58.923128+00:00", "trade", 10.635, 11.0]
["2026-08-27T17:54:58.923161+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:54:58.923180+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:54:58.923185+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:54:58.923339+00:00", "trade", 10.635, 12.0]
["2026-08-27T17:54:58.923828+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:54:58.925760+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:54:58.934971+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:00.006677+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:00.443608+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:00.984303+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:55:00.984426+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:55:00.993977+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:01.004177+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:01.253135+00:00", "trade", 10.6356, 200.0]
["2026-08-27T17:55:01.259186+00:00", "trade", 10.6356, 100.0]
["2026-08-27T17:55:01.261279+00:00", "trade", 10.6356, 100.0]
["2026-08-27T17:55:01.271133+00:00", "trade", 10.6356, 100.0]
["2026-08-27T17:55:01.602642+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:01.603263+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:01.603779+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:01.653918+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:01.928440+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:01.928816+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:03.508123+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:04.286652+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:04.388274+00:00", "trade", 10.6318, 100.0]
["2026-08-27T17:55:04.391790+00:00", "trade", 10.6318, 200.0]
["2026-08-27T17:55:04.718513+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:04.757028+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:04.785577+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:05.006399+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:05.142109+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:05.142650+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:05.936625+00:00", "trade", 10.6366, 20.0]
["2026-08-27T17:55:05.985798+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:05.986445+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:06.155978+00:00", "trade", 10.6336, 1.0]
["2026-08-27T17:55:06.225940+00:00", "trade", 10.6391, 2000.0]
["2026-08-27T17:55:06.243402+00:00", "trade", 10.6386, 10.0]
["2026-08-27T17:55:06.569830+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:07.046000+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:55:07.048947+00:00", "trade", 10.635, 3.0]
["2026-08-27T17:55:07.656155+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:08.004893+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:08.546310+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:08.546917+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:08.546972+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:08.547097+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:08.762895+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:09.316985+00:00", "trade", 10.6366, 1.0]
["2026-08-27T17:55:09.890052+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:10.016275+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:55:10.016909+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:10.016914+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:10.016976+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:55:10.016979+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:10.017673+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:55:10.017706+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:10.017707+00:00", "trade", 10.64, 800.0]
["2026-08-27T17:55:10.408121+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:10.514057+00:00", "trade", 10.635, 4.0]
["2026-08-27T17:55:10.631347+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:11.036151+00:00", "trade", 10.6323, 14.0]
["2026-08-27T17:55:11.036169+00:00", "trade", 10.6323, 1.0]
["2026-08-27T17:55:11.360760+00:00", "trade", 10.6344, 100.0]
["2026-08-27T17:55:11.959040+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:55:12.898796+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:13.351886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:13.809678+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:13.813096+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:13.813668+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:14.055582+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:14.481765+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:14.903932+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:15.006391+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:15.267280+00:00", "trade", 10.64, 20.0]
["2026-08-27T17:55:16.471758+00:00", "trade", 10.6399, 2000.0]
["2026-08-27T17:55:16.473153+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473159+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473183+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473207+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473243+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473255+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473264+00:00", "trade", 10.635, 68.0]
["2026-08-27T17:55:16.473273+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473369+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473610+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.473852+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.474554+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.543863+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:16.544248+00:00", "trade", 10.635, 32.0]
["2026-08-27T17:55:16.544281+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.544302+00:00", "trade", 10.635, 68.0]
["2026-08-27T17:55:16.544329+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:16.544921+00:00", "trade", 10.635, 143.0]
["2026-08-27T17:55:16.595078+00:00", "trade", 10.635, 20.0]
["2026-08-27T17:55:16.924597+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.925314+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.925314+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.933644+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.937233+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:55:16.953892+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.953892+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.954368+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:16.955550+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:17.018957+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:17.353518+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:55:17.353966+00:00", "trade", 10.635, 700.0]
["2026-08-27T17:55:17.353975+00:00", "trade", 10.64, 30.0]
["2026-08-27T17:55:17.354032+00:00", "trade", 10.64, 570.0]
["2026-08-27T17:55:17.354619+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:17.355060+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:17.946313+00:00", "trade", 10.6346, 100.0]
["2026-08-27T17:55:17.951615+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:55:17.952072+00:00", "trade", 10.64, 500.0]
["2026-08-27T17:55:17.955199+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:55:19.243832+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:24.181529+00:00", "trade", 10.6347, 100.0]
["2026-08-27T17:55:26.364278+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:55:26.364642+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:55:26.367968+00:00", "trade", 10.64, 700.0]
["2026-08-27T17:55:26.709514+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:26.931934+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:29.321470+00:00", "trade", 10.6338, 25.0]
["2026-08-27T17:55:29.350456+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:55:30.006703+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:31.074355+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:55:34.688174+00:00", "trade", 10.6349, 2.0]
["2026-08-27T17:55:34.954800+00:00", "trade", 10.64, 400.0]
["2026-08-27T17:55:34.954860+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:34.958889+00:00", "trade", 10.64, 600.0]
["2026-08-27T17:55:35.027239+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:35.031764+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:35.894727+00:00", "trade", 10.6336, 100.0]
["2026-08-27T17:55:36.069827+00:00", "trade", 10.637, 100.0]
["2026-08-27T17:55:36.070467+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:36.218995+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:36.242085+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:38.348077+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:40.148429+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:40.204086+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:40.635621+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:40.718185+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:55:40.718251+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:40.718311+00:00", "trade", 10.64, 956.0]
["2026-08-27T17:55:40.718974+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:40.722452+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:40.723363+00:00", "trade", 10.64, 1334.0]
["2026-08-27T17:55:41.424136+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:41.667532+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:41.711451+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:42.145392+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:42.146720+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:42.307572+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:55:42.309773+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:42.402262+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:44.609816+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:55:45.787600+00:00", "trade", 10.635, 50.0]
["2026-08-27T17:55:45.788980+00:00", "trade", 10.635, 32.0]
["2026-08-27T17:55:45.789040+00:00", "trade", 10.635, 35.0]
["2026-08-27T17:55:46.108011+00:00", "trade", 10.6335, 15.0]
["2026-08-27T17:55:46.853897+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:46.854849+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:46.964978+00:00", "trade", 10.635, 21.0]
["2026-08-27T17:55:47.147544+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:47.225369+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:47.382979+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:47.383465+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:48.303057+00:00", "trade", 10.64, 1100.0]
["2026-08-27T17:55:48.303120+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:48.307237+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:48.310689+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:55:48.311591+00:00", "trade", 10.64, 1100.0]
["2026-08-27T17:55:49.367598+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:49.635579+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.091688+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:55:50.323641+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:50.426278+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.426889+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.427330+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.521078+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.521549+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.765664+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.766160+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:50.956663+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.019287+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.264129+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.697726+00:00", "trade", 10.635, 5.0]
["2026-08-27T17:55:52.718357+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.729010+00:00", "trade", 10.6384, 1.0]
["2026-08-27T17:55:52.730356+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.866587+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.866589+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:55:52.866589+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.866614+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.867041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.879628+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.879716+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.879794+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.879872+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.880077+00:00", "trade", 10.635, 185.0]
["2026-08-27T17:55:52.880140+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:55:52.880197+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.880257+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.884717+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.885156+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.885650+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.885650+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.886086+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:52.886154+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.886253+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.888536+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.888599+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.888608+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.890265+00:00", "trade", 10.635, 300.0]
["2026-08-27T17:55:52.890740+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.891468+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.891558+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.891603+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.892406+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.892698+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.893669+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:55:52.894496+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.894854+00:00", "trade", 10.635, 6900.0]
["2026-08-27T17:55:52.895205+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.898294+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.899536+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.899683+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.902910+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.905069+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.906281+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.907544+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.909315+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.909802+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.910939+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.911444+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.912821+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.913591+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.914114+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.914433+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.914993+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.917933+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.919145+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.923743+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.929051+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.929328+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.929577+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.936067+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.964243+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.970321+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.970546+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.971566+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.971966+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.975000+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.975785+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.976603+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.978756+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:52.979866+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:55:53.683826+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:53.685349+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:53.687964+00:00", "trade", 10.635, 600.0]
["2026-08-27T17:55:54.444798+00:00", "trade", 10.635, 2700.0]
["2026-08-27T17:55:54.449420+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:55:54.450357+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:54.450427+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:54.450437+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:54.450918+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:54.453264+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:54.489450+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:54.593722+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.368708+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.394048+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.402904+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.414993+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.415068+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.500236+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.500702+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.503889+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.720654+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.807074+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.813470+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:55.983108+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:56.019113+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:56.154221+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:55:56.530183+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:55:57.023524+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:57.023574+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:57.028377+00:00", "trade", 10.63, 42.0]
["2026-08-27T17:55:57.183890+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:57.734613+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:55:57.734623+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:55:58.069335+00:00", "trade", 10.6318, 100.0]
["2026-08-27T17:56:00.006716+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:00.748643+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:00.752527+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:01.105054+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:01.106042+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:01.204982+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:02.618374+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:02.994658+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:03.377123+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:03.377136+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:03.541151+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:03.541692+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:03.756462+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:04.468629+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:04.468734+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:04.695358+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:04.727920+00:00", "trade", 10.6368, 1.0]
["2026-08-27T17:56:04.784484+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:04.930231+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:04.956257+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:05.668347+00:00", "trade", 10.64, 7.0]
["2026-08-27T17:56:05.953150+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:05.953176+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:06.164678+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:06.430992+00:00", "trade", 10.63, 42.0]
["2026-08-27T17:56:06.432013+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:06.432013+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:07.470750+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:07.644419+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:56:07.644954+00:00", "trade", 10.64, 35.0]
["2026-08-27T17:56:07.645020+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:56:07.645080+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:07.645081+00:00", "trade", 10.64, 65.0]
["2026-08-27T17:56:07.646047+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:08.027884+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:08.035639+00:00", "trade", 10.635, 2000.0]
["2026-08-27T17:56:08.037669+00:00", "trade", 10.635, 288.0]
["2026-08-27T17:56:08.037737+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:08.037762+00:00", "trade", 10.635, 10.0]
["2026-08-27T17:56:08.038334+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:08.039221+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:56:08.039521+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:56:08.040796+00:00", "trade", 10.64, 286.0]
["2026-08-27T17:56:08.341048+00:00", "trade", 10.6302, 48.0]
["2026-08-27T17:56:08.545524+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.046358+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.049090+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.049441+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.373430+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.399041+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.515563+00:00", "trade", 10.635, 1.0]
["2026-08-27T17:56:09.572073+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:56:09.572395+00:00", "trade", 10.64, 300.0]
["2026-08-27T17:56:09.572453+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.573109+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.573926+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.578197+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.587563+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587566+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:56:09.587569+00:00", "trade", 10.63, 328.0]
["2026-08-27T17:56:09.587572+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587576+00:00", "trade", 10.63, 25.0]
["2026-08-27T17:56:09.587576+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:56:09.587581+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587581+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:56:09.587581+00:00", "trade", 10.63, 75.0]
["2026-08-27T17:56:09.587581+00:00", "trade", 10.63, 3400.0]
["2026-08-27T17:56:09.587584+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587587+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:56:09.587605+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:56:09.587614+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587617+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587621+00:00", "trade", 10.635, 56.0]
["2026-08-27T17:56:09.587623+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587626+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:56:09.587626+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:56:09.587636+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587636+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:56:09.587641+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:56:09.587650+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587653+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:56:09.587659+00:00", "trade", 10.635, 500.0]
["2026-08-27T17:56:09.587662+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587668+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587668+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:56:09.587671+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.587674+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587674+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587674+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.587678+00:00", "trade", 10.63, 3300.0]
["2026-08-27T17:56:09.587678+00:00", "trade", 10.63, 298.0]
["2026-08-27T17:56:09.587684+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587684+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:56:09.587684+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:56:09.587684+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587684+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.587684+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.587687+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.587716+00:00", "trade", 10.635, 244.0]
["2026-08-27T17:56:09.587716+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:56:09.587716+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587723+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587723+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587724+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.587725+00:00", "trade", 10.63, 50.0]
["2026-08-27T17:56:09.587767+00:00", "trade", 10.63, 1050.0]
["2026-08-27T17:56:09.587770+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:56:09.587773+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587777+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.587777+00:00", "trade", 10.63, 370.0]
["2026-08-27T17:56:09.587780+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:56:09.587780+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.587786+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587786+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587786+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:56:09.587786+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587791+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587791+00:00", "trade", 10.63, 2900.0]
["2026-08-27T17:56:09.587791+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:56:09.587795+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587795+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:56:09.587801+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587801+00:00", "trade", 10.63, 4300.0]
["2026-08-27T17:56:09.587801+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587803+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587808+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587808+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587808+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587808+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587808+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587808+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587808+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587810+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587810+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587810+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587810+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587810+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587812+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587812+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587812+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587812+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587812+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587816+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587816+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587816+00:00", "trade", 10.63, 800.0]
["2026-08-27T17:56:09.587818+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:56:09.587820+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587823+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587823+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587823+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.587827+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587827+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587827+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587827+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:56:09.587834+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587834+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587834+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587837+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587850+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587915+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587915+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587918+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587921+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587921+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587924+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587928+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587928+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587933+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587933+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587939+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587939+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587942+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587942+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587949+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587949+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587954+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587954+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.587954+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:56:09.587954+00:00", "trade", 10.63, 500.0]
["2026-08-27T17:56:09.587957+00:00", "trade", 10.63, 1100.0]
["2026-08-27T17:56:09.587957+00:00", "trade", 10.63, 700.0]
["2026-08-27T17:56:09.587960+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.587960+00:00", "trade", 10.63, 160.0]
["2026-08-27T17:56:09.587970+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587972+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587975+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587981+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587981+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587984+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587984+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587990+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587990+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587990+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.587993+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.587993+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588000+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588000+00:00", "trade", 10.63, 140.0]
["2026-08-27T17:56:09.588000+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:56:09.588000+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588005+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588005+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:56:09.588005+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.588011+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.588011+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:56:09.588014+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588014+00:00", "trade", 10.63, 400.0]
["2026-08-27T17:56:09.588018+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.588018+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:56:09.588020+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588020+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588021+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:56:09.588021+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588023+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588025+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588030+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588055+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588080+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:56:09.588089+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588113+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588120+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:56:09.588146+00:00", "trade", 10.63, 1350.0]
["2026-08-27T17:56:09.588150+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588221+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588224+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:56:09.588248+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:56:09.588260+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588302+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.588386+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588476+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588476+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588516+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588561+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588561+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588561+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588591+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588631+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588641+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588646+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588727+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588732+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588732+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588747+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588767+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588775+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.588787+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588822+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588987+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.588997+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589037+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589092+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589092+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589118+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589143+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589148+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589238+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589438+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589478+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589719+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589919+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.589954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.590068+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.590128+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.590362+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:56:09.590453+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.590811+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.591042+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.591684+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.591719+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.593138+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.593192+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:56:09.593391+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:56:09.594320+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.595538+00:00", "trade", 10.63, 600.0]
["2026-08-27T17:56:09.595653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.595703+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.595713+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.598127+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:56:09.598295+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.598470+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.598520+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.599031+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.599096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.599402+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.599838+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.601212+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.601269+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.601402+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.601429+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.601438+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.601642+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.602205+00:00", "trade", 10.63, 96.0]
["2026-08-27T17:56:09.604502+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.607644+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.610438+00:00", "trade", 10.625, 300.0]
["2026-08-27T17:56:09.620251+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.621799+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.628024+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:56:09.629022+00:00", "trade", 10.625, 700.0]
["2026-08-27T17:56:09.629689+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.630110+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.632913+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:56:09.654613+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.654673+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.655219+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.655340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.655608+00:00", "trade", 10.62, 1463.0]
["2026-08-27T17:56:09.655608+00:00", "trade", 10.62, 3900.0]
["2026-08-27T17:56:09.655608+00:00", "trade", 10.62, 2100.0]
["2026-08-27T17:56:09.655617+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:56:09.655617+00:00", "trade", 10.62, 900.0]
["2026-08-27T17:56:09.655632+00:00", "trade", 10.62, 2500.0]
["2026-08-27T17:56:09.655645+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:56:09.655645+00:00", "trade", 10.62, 442.0]
["2026-08-27T17:56:09.655666+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:56:09.655686+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.655687+00:00", "trade", 10.62, 250.0]
["2026-08-27T17:56:09.655781+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.655879+00:00", "trade", 10.625, 2000.0]
["2026-08-27T17:56:09.656093+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:56:09.656099+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:56:09.656102+00:00", "trade", 10.62, 640.0]
["2026-08-27T17:56:09.656102+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:56:09.656142+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656147+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:56:09.656153+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:56:09.656153+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:56:09.656153+00:00", "trade", 10.62, 2251.0]
["2026-08-27T17:56:09.656153+00:00", "trade", 10.62, 3200.0]
["2026-08-27T17:56:09.656159+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:56:09.656159+00:00", "trade", 10.62, 3460.0]
["2026-08-27T17:56:09.656177+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656192+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:56:09.656192+00:00", "trade", 10.62, 4750.0]
["2026-08-27T17:56:09.656198+00:00", "trade", 10.62, 1000.0]
["2026-08-27T17:56:09.656198+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:56:09.656201+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:56:09.656204+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:56:09.656207+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656213+00:00", "trade", 10.62, 2271.0]
["2026-08-27T17:56:09.656228+00:00", "trade", 10.62, 500.0]
["2026-08-27T17:56:09.656246+00:00", "trade", 10.62, 4200.0]
["2026-08-27T17:56:09.656250+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656252+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656273+00:00", "trade", 10.62, 60.0]
["2026-08-27T17:56:09.656273+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656273+00:00", "trade", 10.62, 870.0]
["2026-08-27T17:56:09.656279+00:00", "trade", 10.62, 600.0]
["2026-08-27T17:56:09.656279+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656279+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656282+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656288+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:56:09.656288+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:56:09.656288+00:00", "trade", 10.62, 2800.0]
["2026-08-27T17:56:09.656291+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656291+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656342+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656347+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:56:09.656347+00:00", "trade", 10.62, 330.0]
["2026-08-27T17:56:09.656348+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656353+00:00", "trade", 10.62, 4800.0]
["2026-08-27T17:56:09.656353+00:00", "trade", 10.62, 1800.0]
["2026-08-27T17:56:09.656357+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:56:09.656357+00:00", "trade", 10.62, 5200.0]
["2026-08-27T17:56:09.656357+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656360+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656378+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:56:09.656381+00:00", "trade", 10.62, 700.0]
["2026-08-27T17:56:09.656417+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656477+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656543+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656544+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.656578+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656583+00:00", "trade", 10.62, 28.0]
["2026-08-27T17:56:09.656598+00:00", "trade", 10.62, 9500.0]
["2026-08-27T17:56:09.656623+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656633+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656658+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656663+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:56:09.656667+00:00", "trade", 10.62, 3672.0]
["2026-08-27T17:56:09.656688+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656698+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656703+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656733+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656736+00:00", "trade", 10.62, 4750.0]
["2026-08-27T17:56:09.656738+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656773+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656808+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656818+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656818+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656883+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656883+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656888+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656888+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656899+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:56:09.656904+00:00", "trade", 10.62, 1100.0]
["2026-08-27T17:56:09.657049+00:00", "trade", 10.62, 1200.0]
["2026-08-27T17:56:09.657049+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657054+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657099+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657109+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657119+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657119+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657124+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657139+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657142+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.657144+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657159+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657178+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.657205+00:00", "trade", 10.615, 4576.0]
["2026-08-27T17:56:09.657299+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657339+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657360+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657370+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657370+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657375+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657375+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657380+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657385+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657395+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657455+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657500+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657530+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657565+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.657600+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.658180+00:00", "trade", 10.62, 378.0]
["2026-08-27T17:56:09.658471+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:56:09.658483+00:00", "trade", 10.615, 1300.0]
["2026-08-27T17:56:09.658561+00:00", "trade", 10.615, 1300.0]
["2026-08-27T17:56:09.658619+00:00", "trade", 10.615, 1300.0]
["2026-08-27T17:56:09.658664+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.658673+00:00", "trade", 10.615, 400.0]
["2026-08-27T17:56:09.658738+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.658871+00:00", "trade", 10.615, 1300.0]
["2026-08-27T17:56:09.659894+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:56:09.660422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.660552+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.661369+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.661389+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.661394+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.662398+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.662442+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.662477+00:00", "trade", 10.62, 96.0]
["2026-08-27T17:56:09.664329+00:00", "trade", 10.62, 176.0]
["2026-08-27T17:56:09.665198+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.666080+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.666882+00:00", "trade", 10.615, 2000.0]
["2026-08-27T17:56:09.667057+00:00", "trade", 10.615, 1800.0]
["2026-08-27T17:56:09.667060+00:00", "trade", 10.615, 2200.0]
["2026-08-27T17:56:09.668296+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672245+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672569+00:00", "trade", 10.61, 800.0]
["2026-08-27T17:56:09.672581+00:00", "trade", 10.615, 900.0]
["2026-08-27T17:56:09.672623+00:00", "trade", 10.615, 1200.0]
["2026-08-27T17:56:09.672623+00:00", "trade", 10.61, 800.0]
["2026-08-27T17:56:09.672626+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672629+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:56:09.672629+00:00", "trade", 10.61, 262.0]
["2026-08-27T17:56:09.672632+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:56:09.672638+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:56:09.672638+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:09.672641+00:00", "trade", 10.61, 3200.0]
["2026-08-27T17:56:09.672644+00:00", "trade", 10.61, 800.0]
["2026-08-27T17:56:09.672647+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672647+00:00", "trade", 10.61, 1900.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 500.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 6.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 6.0]
["2026-08-27T17:56:09.672656+00:00", "trade", 10.61, 700.0]
["2026-08-27T17:56:09.672705+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:56:09.672761+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672776+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672795+00:00", "trade", 10.61, 292.0]
["2026-08-27T17:56:09.672800+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672803+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:56:09.672807+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:56:09.672807+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:09.672809+00:00", "trade", 10.61, 2200.0]
["2026-08-27T17:56:09.672812+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:56:09.672815+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:56:09.672815+00:00", "trade", 10.61, 1000.0]
["2026-08-27T17:56:09.672816+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672819+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672819+00:00", "trade", 10.61, 4200.0]
["2026-08-27T17:56:09.672822+00:00", "trade", 10.61, 364.0]
["2026-08-27T17:56:09.672826+00:00", "trade", 10.61, 1400.0]
["2026-08-27T17:56:09.672826+00:00", "trade", 10.61, 700.0]
["2026-08-27T17:56:09.672830+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:56:09.672830+00:00", "trade", 10.61, 3100.0]
["2026-08-27T17:56:09.672834+00:00", "trade", 10.61, 2800.0]
["2026-08-27T17:56:09.672834+00:00", "trade", 10.61, 1100.0]
["2026-08-27T17:56:09.672840+00:00", "trade", 10.61, 800.0]
["2026-08-27T17:56:09.672840+00:00", "trade", 10.61, 1500.0]
["2026-08-27T17:56:09.672840+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:56:09.672843+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:56:09.672843+00:00", "trade", 10.61, 4000.0]
["2026-08-27T17:56:09.672847+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672848+00:00", "trade", 10.61, 1800.0]
["2026-08-27T17:56:09.672848+00:00", "trade", 10.61, 700.0]
["2026-08-27T17:56:09.672848+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:09.672852+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.672852+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:09.672854+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:09.672891+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672902+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672922+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672922+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672997+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.672997+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673002+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673017+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673020+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.673023+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.673027+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673027+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:56:09.673032+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673047+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673047+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673052+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673052+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:56:09.673053+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.673057+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:56:09.673093+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:56:09.673093+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:56:09.673097+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:56:09.673097+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:56:09.673107+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673122+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673147+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673152+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673172+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673172+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673177+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673177+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673212+00:00", "trade", 10.61, 800.0]
["2026-08-27T17:56:09.673217+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673222+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673257+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:56:09.673262+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673262+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673277+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673307+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673312+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673312+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673323+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673323+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673343+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673347+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673358+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673388+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673388+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673388+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673413+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673413+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673423+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673433+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673443+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673463+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:56:09.673463+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:56:09.673498+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:56:09.673523+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673538+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673568+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673568+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673568+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673568+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673573+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673643+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673693+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.673784+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673799+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673864+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673864+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673869+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673894+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673919+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.673944+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674009+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674009+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674064+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674069+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:56:09.674095+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674095+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674099+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674144+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674465+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674505+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674545+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.674577+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.674666+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675107+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675167+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:56:09.675172+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675245+00:00", "trade", 10.6035, 50.0]
["2026-08-27T17:56:09.675326+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.675377+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675417+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675588+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675613+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675899+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.675944+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.676054+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.676976+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.679690+00:00", "trade", 10.605, 200.0]
["2026-08-27T17:56:09.680234+00:00", "trade", 10.605, 2521.0]
["2026-08-27T17:56:09.683485+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:56:09.690750+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:09.697991+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.700349+00:00", "trade", 10.6005, 30.0]
["2026-08-27T17:56:09.773496+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.774057+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.825431+00:00", "trade", 10.605, 4500.0]
["2026-08-27T17:56:09.843361+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.844679+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:09.931057+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:10.038021+00:00", "trade", 10.605, 4750.0]
["2026-08-27T17:56:10.205985+00:00", "trade", 10.61, 500.0]
["2026-08-27T17:56:10.206340+00:00", "trade", 10.61, 500.0]
["2026-08-27T17:56:10.206361+00:00", "trade", 10.61, 500.0]
["2026-08-27T17:56:10.409830+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:56:10.409929+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.440422+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.440435+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.440916+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.441392+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475425+00:00", "trade", 10.605, 500.0]
["2026-08-27T17:56:10.475425+00:00", "trade", 10.6, 14118.0]
["2026-08-27T17:56:10.475431+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475431+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:56:10.475435+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:56:10.475435+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:56:10.475437+00:00", "trade", 10.6, 350.0]
["2026-08-27T17:56:10.475441+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475447+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:56:10.475447+00:00", "trade", 10.6, 250.0]
["2026-08-27T17:56:10.475447+00:00", "trade", 10.6, 3200.0]
["2026-08-27T17:56:10.475452+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475452+00:00", "trade", 10.6, 550.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 12.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 150.0]
["2026-08-27T17:56:10.475458+00:00", "trade", 10.6, 9.0]
["2026-08-27T17:56:10.475461+00:00", "trade", 10.6, 1300.0]
["2026-08-27T17:56:10.475461+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:56:10.475464+00:00", "trade", 10.6, 1300.0]
["2026-08-27T17:56:10.475467+00:00", "trade", 10.6, 5074.0]
["2026-08-27T17:56:10.475476+00:00", "trade", 10.6, 450.0]
["2026-08-27T17:56:10.475476+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:56:10.475479+00:00", "trade", 10.6, 4100.0]
["2026-08-27T17:56:10.475488+00:00", "trade", 10.6, 50.0]
["2026-08-27T17:56:10.475494+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:56:10.475497+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:56:10.475497+00:00", "trade", 10.6, 6.0]
["2026-08-27T17:56:10.475500+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:56:10.475504+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:56:10.475504+00:00", "trade", 10.6, 318.0]
["2026-08-27T17:56:10.475506+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:56:10.475509+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475509+00:00", "trade", 10.6, 1000.0]
["2026-08-27T17:56:10.475512+00:00", "trade", 10.6, 1800.0]
["2026-08-27T17:56:10.475539+00:00", "trade", 10.6, 572.0]
["2026-08-27T17:56:10.475573+00:00", "trade", 10.6, 4200.0]
["2026-08-27T17:56:10.475578+00:00", "trade", 10.6, 1500.0]
["2026-08-27T17:56:10.475578+00:00", "trade", 10.6, 4218.0]
["2026-08-27T17:56:10.475581+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475581+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:56:10.475587+00:00", "trade", 10.6, 2100.0]
["2026-08-27T17:56:10.475587+00:00", "trade", 10.6, 33.0]
["2026-08-27T17:56:10.475591+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475591+00:00", "trade", 10.6, 213.0]
["2026-08-27T17:56:10.475597+00:00", "trade", 10.6, 2000.0]
["2026-08-27T17:56:10.475597+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:56:10.475597+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:56:10.475599+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475602+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475602+00:00", "trade", 10.6, 3.0]
["2026-08-27T17:56:10.475602+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:56:10.475605+00:00", "trade", 10.6, 1200.0]
["2026-08-27T17:56:10.475605+00:00", "trade", 10.6, 1200.0]
["2026-08-27T17:56:10.475630+00:00", "trade", 10.6, 1800.0]
["2026-08-27T17:56:10.475630+00:00", "trade", 10.6, 147.0]
["2026-08-27T17:56:10.475638+00:00", "trade", 10.6, 254.0]
["2026-08-27T17:56:10.475638+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475647+00:00", "trade", 10.6, 396.0]
["2026-08-27T17:56:10.475650+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:56:10.475654+00:00", "trade", 10.6, 1500.0]
["2026-08-27T17:56:10.475654+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:56:10.475657+00:00", "trade", 10.6, 1800.0]
["2026-08-27T17:56:10.475657+00:00", "trade", 10.6, 4800.0]
["2026-08-27T17:56:10.475659+00:00", "trade", 10.6, 1900.0]
["2026-08-27T17:56:10.475666+00:00", "trade", 10.6, 4700.0]
["2026-08-27T17:56:10.475666+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475669+00:00", "trade", 10.6, 6.0]
["2026-08-27T17:56:10.475672+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:56:10.475674+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475683+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:56:10.475689+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475734+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475744+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475749+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475759+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475759+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475759+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475764+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475774+00:00", "trade", 10.6, 1235.0]
["2026-08-27T17:56:10.475778+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.475804+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.475814+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475814+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.475834+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:10.475969+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.475970+00:00", "trade", 10.6, 117.0]
["2026-08-27T17:56:10.475970+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:56:10.475972+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:56:10.475975+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:56:10.476019+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.476049+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.476049+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.476059+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476059+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:56:10.476066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476069+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476069+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476089+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476089+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476094+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476109+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476205+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476210+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476245+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476290+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476290+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476295+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476310+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476310+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476325+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476340+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476340+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476351+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476357+00:00", "trade", 10.6, 96.0]
["2026-08-27T17:56:10.476360+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476365+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476380+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476405+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476566+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476586+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476606+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476606+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476606+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476661+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476766+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476856+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476871+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.476962+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477007+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477047+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477087+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477207+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477247+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477327+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477327+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477367+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477803+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.477830+00:00", "trade", 10.6, 9411.0]
["2026-08-27T17:56:10.478009+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.478047+00:00", "trade", 10.605, 5.0]
["2026-08-27T17:56:10.478275+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.478445+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.479447+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.480169+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.480169+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.481571+00:00", "trade", 10.6, 399.0]
["2026-08-27T17:56:10.482792+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:10.482798+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:10.482804+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:10.483060+00:00", "trade", 10.595, 115.0]
["2026-08-27T17:56:10.483261+00:00", "trade", 10.6, 3700.0]
["2026-08-27T17:56:10.483407+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.485399+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:56:10.486915+00:00", "trade", 10.6, 2000.0]
["2026-08-27T17:56:10.490436+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:10.490948+00:00", "trade", 10.6, 4.0]
["2026-08-27T17:56:10.540267+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.540738+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.541184+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.547188+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.596607+00:00", "trade", 10.595, 400.0]
["2026-08-27T17:56:10.596613+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:56:10.596631+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:56:10.596889+00:00", "trade", 10.595, 400.0]
["2026-08-27T17:56:10.633699+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:10.943989+00:00", "trade", 10.595, 12.0]
["2026-08-27T17:56:11.185517+00:00", "trade", 10.595, 401.0]
["2026-08-27T17:56:11.187802+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:56:11.227716+00:00", "trade", 10.595, 5000.0]
["2026-08-27T17:56:11.285044+00:00", "trade", 10.595, 3658.0]
["2026-08-27T17:56:11.853971+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:56:11.856138+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:11.856574+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:12.802235+00:00", "trade", 10.5901, 2000.0]
["2026-08-27T17:56:12.859220+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:13.111665+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:14.475076+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:14.475079+00:00", "trade", 10.6, 1300.0]
["2026-08-27T17:56:14.475743+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:56:14.476106+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:14.476572+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:14.527508+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:56:14.527656+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:14.528100+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:14.528606+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:14.536824+00:00", "trade", 10.5983, 1.0]
["2026-08-27T17:56:14.570152+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:15.370904+00:00", "trade", 10.595, 110.0]
["2026-08-27T17:56:15.370943+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:56:15.371237+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:15.371678+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:15.371718+00:00", "trade", 10.595, 67.0]
["2026-08-27T17:56:15.565459+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:15.987527+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:15.987527+00:00", "trade", 10.6, 104.0]
["2026-08-27T17:56:16.888245+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:56:16.998926+00:00", "trade", 10.595, 5800.0]
["2026-08-27T17:56:18.271940+00:00", "trade", 10.595, 6900.0]
["2026-08-27T17:56:18.272869+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.272875+00:00", "trade", 10.595, 99.0]
["2026-08-27T17:56:18.272875+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.272878+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.272881+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:56:18.272884+00:00", "trade", 10.595, 70.0]
["2026-08-27T17:56:18.272899+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.272905+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273128+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273347+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273431+00:00", "trade", 10.595, 20.0]
["2026-08-27T17:56:18.273431+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273446+00:00", "trade", 10.595, 80.0]
["2026-08-27T17:56:18.273576+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273705+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273864+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.273943+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:18.274129+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.274384+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:18.277371+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:18.313688+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:56:19.461948+00:00", "trade", 10.5936, 1.0]
["2026-08-27T17:56:19.645131+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:56:19.645245+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:19.645269+00:00", "trade", 10.595, 400.0]
["2026-08-27T17:56:19.645958+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:19.645961+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:56:19.646187+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.646548+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.646548+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.655541+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:19.655785+00:00", "trade", 10.6, 106.0]
["2026-08-27T17:56:19.655785+00:00", "trade", 10.6, 94.0]
["2026-08-27T17:56:19.656151+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.656151+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.656191+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.656191+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.661829+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:20.214683+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:20.366944+00:00", "trade", 10.5934, 205.0]
["2026-08-27T17:56:21.613300+00:00", "trade", 10.6143, 100.0]
["2026-08-27T17:56:21.614638+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:56:21.619467+00:00", "trade", 10.6143, 1200.0]
["2026-08-27T17:56:22.023964+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:56:22.023968+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:56:22.023970+00:00", "trade", 10.6, 3400.0]
["2026-08-27T17:56:22.023974+00:00", "trade", 10.6, 106.0]
["2026-08-27T17:56:22.023974+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.023976+00:00", "trade", 10.6, 1000.0]
["2026-08-27T17:56:22.023979+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.023982+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:56:22.023982+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:56:22.023992+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.023995+00:00", "trade", 10.6, 1400.0]
["2026-08-27T17:56:22.023997+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:56:22.024001+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.024001+00:00", "trade", 10.6, 1900.0]
["2026-08-27T17:56:22.024004+00:00", "trade", 10.6, 83.0]
["2026-08-27T17:56:22.024004+00:00", "trade", 10.6, 1875.0]
["2026-08-27T17:56:22.024009+00:00", "trade", 10.6, 2100.0]
["2026-08-27T17:56:22.024015+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:56:22.024025+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.024025+00:00", "trade", 10.6, 3500.0]
["2026-08-27T17:56:22.024025+00:00", "trade", 10.6, 55.0]
["2026-08-27T17:56:22.024027+00:00", "trade", 10.6, 1700.0]
["2026-08-27T17:56:22.024030+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.024223+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.024232+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:56:22.024235+00:00", "trade", 10.6, 396.0]
["2026-08-27T17:56:22.024239+00:00", "trade", 10.6, 2000.0]
["2026-08-27T17:56:22.024239+00:00", "trade", 10.6, 70.0]
["2026-08-27T17:56:22.024241+00:00", "trade", 10.6, 9400.0]
["2026-08-27T17:56:22.024266+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:22.024266+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:22.024266+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:22.024271+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:22.024281+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024296+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024311+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024321+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024386+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024394+00:00", "trade", 10.6, 2625.0]
["2026-08-27T17:56:22.024394+00:00", "trade", 10.6, 768.0]
["2026-08-27T17:56:22.024396+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024400+00:00", "trade", 10.6, 1579.0]
["2026-08-27T17:56:22.024401+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024401+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024462+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024488+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.024509+00:00", "trade", 10.6, 14.0]
["2026-08-27T17:56:22.024524+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:56:22.024532+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024548+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:56:22.024572+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.024587+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:56:22.024597+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.024597+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:56:22.024662+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.024727+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.024873+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:56:22.024878+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.024878+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.024878+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.025278+00:00", "trade", 10.6, 132.0]
["2026-08-27T17:56:22.025399+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.025429+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.025559+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.025760+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.025960+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.026875+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:56:22.027358+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.028521+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.028521+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.028681+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.029358+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.034679+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:22.055530+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.090899+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.125752+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:22.318761+00:00", "trade", 10.6064, 24.0]
["2026-08-27T17:56:22.387198+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:23.532919+00:00", "trade", 10.6023, 12.0]
["2026-08-27T17:56:25.377171+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:26.146878+00:00", "trade", 10.605, 28.0]
["2026-08-27T17:56:26.847121+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:26.850721+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:26.852612+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:26.853292+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:26.853292+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:56:26.853572+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:26.853749+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:27.204165+00:00", "trade", 10.605, 50.0]
["2026-08-27T17:56:30.006738+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:30.037794+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:30.037802+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:30.222862+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:30.271466+00:00", "trade", 10.605, 5.0]
["2026-08-27T17:56:30.913873+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:30.915491+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:30.916559+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:30.917521+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:31.812592+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:32.139288+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.209006+00:00", "trade", 10.61, 8.0]
["2026-08-27T17:56:33.217318+00:00", "trade", 10.605, 400.0]
["2026-08-27T17:56:33.218927+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:33.452044+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:33.452128+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:56:33.452128+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:56:33.452247+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.452287+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.452353+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.452713+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.452753+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.452784+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.452784+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.458638+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:33.549998+00:00", "trade", 10.604, 2226.0]
["2026-08-27T17:56:35.253362+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:35.565201+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.022123+00:00", "trade", 10.6092, 2000.0]
["2026-08-27T17:56:36.023149+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.563348+00:00", "trade", 10.6128, 1.0]
["2026-08-27T17:56:36.594807+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.594827+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.596371+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.596421+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.720255+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.720696+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.866663+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:36.947570+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:37.667646+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:37.889811+00:00", "trade", 10.61, 70.0]
["2026-08-27T17:56:38.483915+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:38.484441+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:38.491604+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:38.616797+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.616806+00:00", "trade", 10.605, 200.0]
["2026-08-27T17:56:38.616851+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.616875+00:00", "trade", 10.605, 200.0]
["2026-08-27T17:56:38.616878+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.616881+00:00", "trade", 10.605, 401.0]
["2026-08-27T17:56:38.616910+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:38.617050+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.617323+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.618773+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.648757+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:56:38.649055+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:38.649085+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:38.649115+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:38.649148+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:38.649202+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:38.649767+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:38.650159+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:38.650522+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:38.698706+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:39.283489+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:39.419532+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:39.419973+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:39.651546+00:00", "trade", 10.605, 29.0]
["2026-08-27T17:56:40.115151+00:00", "trade", 10.605, 7000.0]
["2026-08-27T17:56:40.530221+00:00", "trade", 10.61, 44.0]
["2026-08-27T17:56:40.530284+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:40.583146+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:40.590247+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:56:40.592274+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:56:40.608924+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:56:40.751126+00:00", "trade", 10.6195, 100.0]
["2026-08-27T17:56:41.097372+00:00", "trade", 10.605, 3.0]
["2026-08-27T17:56:41.097399+00:00", "trade", 10.6, 3.0]
["2026-08-27T17:56:41.166915+00:00", "trade", 10.6037, 36.0]
["2026-08-27T17:56:41.186984+00:00", "trade", 10.6037, 1.0]
["2026-08-27T17:56:41.677579+00:00", "trade", 10.605, 7000.0]
["2026-08-27T17:56:41.681545+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:41.718678+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:41.771753+00:00", "trade", 10.6031, 1.0]
["2026-08-27T17:56:41.827226+00:00", "trade", 10.6037, 1.0]
["2026-08-27T17:56:41.859030+00:00", "trade", 10.6, 9000.0]
["2026-08-27T17:56:41.859648+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:42.246981+00:00", "trade", 10.61, 3133.0]
["2026-08-27T17:56:42.623132+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:42.959879+00:00", "trade", 10.6085, 1.0]
["2026-08-27T17:56:42.960249+00:00", "trade", 10.6085, 1.0]
["2026-08-27T17:56:42.961285+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:43.019171+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:56:43.443440+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:43.767625+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:44.183057+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:45.019922+00:00", "trade", 10.605, 68.0]
["2026-08-27T17:56:45.187293+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:45.229819+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:45.230300+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:45.264752+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:45.962779+00:00", "trade", 10.6001, 3.0]
["2026-08-27T17:56:47.506481+00:00", "trade", 10.6084, 8.0]
["2026-08-27T17:56:47.507880+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:47.809176+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:47.809617+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.181210+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.182257+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.185064+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.185064+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.201438+00:00", "trade", 10.605, 400.0]
["2026-08-27T17:56:48.201989+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.230312+00:00", "trade", 10.605, 5800.0]
["2026-08-27T17:56:48.293375+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:48.293375+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:48.293391+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.293401+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.293446+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.293842+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.293877+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294198+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294298+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294314+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294374+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294379+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294459+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294459+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294459+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294459+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294499+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.294925+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.299519+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:48.299519+00:00", "trade", 10.6, 162.0]
["2026-08-27T17:56:48.299591+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.299591+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.299641+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.300047+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.300143+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.300143+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.300143+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.300147+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.301405+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.303340+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:48.385926+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:49.465466+00:00", "trade", 10.605, 9000.0]
["2026-08-27T17:56:49.725268+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:49.725282+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:49.725724+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:51.063164+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:56:51.063192+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:51.063360+00:00", "trade", 10.605, 6900.0]
["2026-08-27T17:56:51.449012+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:51.607042+00:00", "trade", 10.6, 12.0]
["2026-08-27T17:56:52.249402+00:00", "trade", 10.605, 7000.0]
["2026-08-27T17:56:52.250195+00:00", "trade", 10.6001, 800.0]
["2026-08-27T17:56:53.502081+00:00", "trade", 10.6, 7.0]
["2026-08-27T17:56:53.701048+00:00", "trade", 10.605, 7000.0]
["2026-08-27T17:56:53.821468+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:53.822565+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:53.868384+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:53.868469+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:53.976080+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:54.524113+00:00", "trade", 10.61, 15.0]
["2026-08-27T17:56:54.524158+00:00", "trade", 10.605, 15.0]
["2026-08-27T17:56:54.524578+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:54.525680+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:56.638214+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:56.638975+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:56.755747+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:56:56.755768+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:56.755818+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:56.768202+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:56.892406+00:00", "trade", 10.603, 85.0]
["2026-08-27T17:56:56.893776+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:57.329761+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:57.330633+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:58.086499+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:59.140074+00:00", "trade", 10.6072, 1000.0]
["2026-08-27T17:56:59.303437+00:00", "trade", 10.605, 900.0]
["2026-08-27T17:56:59.303490+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:59.303695+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:59.307454+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:59.307815+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:59.313839+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:56:59.498628+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:56:59.501431+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:57:00.006770+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:00.679028+00:00", "trade", 10.6, 66.0]
["2026-08-27T17:57:00.681022+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:00.697751+00:00", "trade", 10.605, 500.0]
["2026-08-27T17:57:00.724722+00:00", "trade", 10.6031, 66.0]
["2026-08-27T17:57:01.036035+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:01.036100+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:01.036672+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:01.130054+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:01.606879+00:00", "trade", 10.605, 700.0]
["2026-08-27T17:57:01.831144+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:01.902408+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:01.902834+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.019161+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.019211+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.143581+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.412475+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.546724+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.546779+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.622103+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.627035+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.627085+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.788132+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:02.788618+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:03.433881+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:03.433931+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:03.717580+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:03.717585+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:03.718688+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:04.290670+00:00", "trade", 10.6179, 100.0]
["2026-08-27T17:57:04.373655+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:04.374064+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:04.375754+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:04.758642+00:00", "trade", 10.6115, 1.0]
["2026-08-27T17:57:05.161956+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:05.162006+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:05.187948+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:05.187953+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.475777+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.475797+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.475837+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.475847+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.475874+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:06.476343+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.631848+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.688163+00:00", "trade", 10.6, 235.0]
["2026-08-27T17:57:06.688231+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.688539+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:57:06.955105+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.955161+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.955572+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:06.955747+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.052617+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.064733+00:00", "trade", 10.6, 8.0]
["2026-08-27T17:57:07.075628+00:00", "trade", 10.6, 9.0]
["2026-08-27T17:57:07.229131+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.229973+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238025+00:00", "trade", 10.6, 106.0]
["2026-08-27T17:57:07.238029+00:00", "trade", 10.6, 1100.0]
["2026-08-27T17:57:07.238029+00:00", "trade", 10.6, 694.0]
["2026-08-27T17:57:07.238031+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238034+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238074+00:00", "trade", 10.6, 2347.0]
["2026-08-27T17:57:07.238077+00:00", "trade", 10.6, 132.0]
["2026-08-27T17:57:07.238077+00:00", "trade", 10.6, 21.0]
["2026-08-27T17:57:07.238080+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238125+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:57:07.238131+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:57:07.238131+00:00", "trade", 10.6, 1500.0]
["2026-08-27T17:57:07.238134+00:00", "trade", 10.6, 1400.0]
["2026-08-27T17:57:07.238137+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:57:07.238140+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:57:07.238143+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238143+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238149+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238149+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238153+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238153+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238153+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238158+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238158+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238158+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238158+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238165+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:57:07.238178+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238183+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238185+00:00", "trade", 10.6, 1100.0]
["2026-08-27T17:57:07.238224+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238246+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238254+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.238272+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:57:07.238273+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238293+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:57:07.238300+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:57:07.238300+00:00", "trade", 10.6, 453.0]
["2026-08-27T17:57:07.238302+00:00", "trade", 10.6, 47.0]
["2026-08-27T17:57:07.238350+00:00", "trade", 10.6, 80.0]
["2026-08-27T17:57:07.238358+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238383+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238383+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238388+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238398+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238479+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238484+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238624+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:57:07.238630+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:57:07.238645+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:57:07.238648+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:57:07.238674+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238704+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238729+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238729+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238759+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238769+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.238771+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:57:07.238819+00:00", "trade", 10.6, 3300.0]
["2026-08-27T17:57:07.239426+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.239456+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.239476+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.239737+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.240253+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.241365+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.242127+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.242197+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.242388+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.242416+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.243215+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.244217+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.244297+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.247305+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.247814+00:00", "trade", 10.6, 1500.0]
["2026-08-27T17:57:07.250764+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:57:07.250863+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:57:07.250872+00:00", "trade", 10.6, 1000.0]
["2026-08-27T17:57:07.250926+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:57:07.251008+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.251073+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:07.251473+00:00", "trade", 10.605, 600.0]
["2026-08-27T17:57:07.251521+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:07.251561+00:00", "trade", 10.605, 1300.0]
["2026-08-27T17:57:07.253930+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.256973+00:00", "trade", 10.605, 1800.0]
["2026-08-27T17:57:07.485044+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:07.499617+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:07.500086+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:07.500375+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:07.501208+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:08.474459+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:08.474670+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:08.474931+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:08.535142+00:00", "trade", 10.605, 700.0]
["2026-08-27T17:57:09.248677+00:00", "trade", 10.605, 600.0]
["2026-08-27T17:57:09.474775+00:00", "trade", 10.605, 2.0]
["2026-08-27T17:57:10.324052+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:10.324479+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:10.324518+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:11.404855+00:00", "trade", 10.61, 700.0]
["2026-08-27T17:57:11.404858+00:00", "trade", 10.61, 40.0]
["2026-08-27T17:57:11.404861+00:00", "trade", 10.61, 60.0]
["2026-08-27T17:57:11.404864+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:11.404951+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:11.404971+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:11.405375+00:00", "trade", 10.605, 400.0]
["2026-08-27T17:57:11.405492+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:11.405527+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:11.405537+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:11.405853+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:11.405928+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:11.406008+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.006539+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.267069+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:57:12.267244+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.267249+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.267710+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.267716+00:00", "trade", 10.605, 20.0]
["2026-08-27T17:57:12.267755+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:12.275721+00:00", "trade", 10.6099, 586.0]
["2026-08-27T17:57:12.687788+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.736363+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.774193+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.775536+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.775591+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.776283+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.776323+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:12.998485+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:13.261138+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:13.261481+00:00", "trade", 10.605, 200.0]
["2026-08-27T17:57:13.261658+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:13.261721+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:57:13.267320+00:00", "trade", 10.61, 89.0]
["2026-08-27T17:57:13.533862+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:13.534228+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:13.534511+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:13.682190+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:13.682631+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:13.735307+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:14.457954+00:00", "trade", 10.605, 20.0]
["2026-08-27T17:57:14.657195+00:00", "trade", 10.605, 120.0]
["2026-08-27T17:57:14.749523+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:14.749535+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:14.900951+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:15.260897+00:00", "trade", 10.6032, 1.0]
["2026-08-27T17:57:15.349139+00:00", "trade", 10.605, 2.0]
["2026-08-27T17:57:15.669550+00:00", "trade", 10.605, 15.0]
["2026-08-27T17:57:16.348632+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:16.348638+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:57:16.349047+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:16.736307+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:16.947159+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:17.909859+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:57:17.909859+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:57:17.909865+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:57:17.909978+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.910073+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.910506+00:00", "trade", 10.605, 1358.0]
["2026-08-27T17:57:17.910719+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.910960+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.911441+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.984635+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.984690+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:17.995521+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.010710+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:18.067067+00:00", "trade", 10.6099, 1.0]
["2026-08-27T17:57:18.084252+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.084307+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.085154+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.085414+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.085465+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.086081+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.090929+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:18.090942+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:18.747755+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:18.748025+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:18.748230+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:19.306320+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.313096+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.509386+00:00", "trade", 10.61, 90.0]
["2026-08-27T17:57:19.509386+00:00", "trade", 10.61, 70.0]
["2026-08-27T17:57:19.509437+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.509963+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.510445+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.552824+00:00", "trade", 10.605, 67.0]
["2026-08-27T17:57:19.556231+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:19.556899+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:19.600774+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.608858+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:19.612480+00:00", "trade", 10.6091, 1000.0]
["2026-08-27T17:57:20.808246+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:57:21.228311+00:00", "trade", 10.61, 800.0]
["2026-08-27T17:57:21.228396+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.228451+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.228922+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.228962+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.229403+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.229483+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.230269+00:00", "trade", 10.61, 14.0]
["2026-08-27T17:57:21.230275+00:00", "trade", 10.61, 1500.0]
["2026-08-27T17:57:21.231242+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.239086+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.241246+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:21.558910+00:00", "trade", 10.61, 500.0]
["2026-08-27T17:57:21.916962+00:00", "trade", 10.6033, 200.0]
["2026-08-27T17:57:22.690883+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:23.956661+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:23.957157+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:23.957608+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:23.964565+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:23.965064+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:23.965612+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:23.966053+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:23.968140+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:23.971376+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:24.115704+00:00", "trade", 10.605, 200.0]
["2026-08-27T17:57:24.156216+00:00", "trade", 10.605, 600.0]
["2026-08-27T17:57:24.331181+00:00", "trade", 10.6199, 100.0]
["2026-08-27T17:57:24.510015+00:00", "trade", 10.605, 50.0]
["2026-08-27T17:57:26.012661+00:00", "trade", 10.605, 509.0]
["2026-08-27T17:57:26.015310+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:57:26.073408+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:26.073411+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:57:26.074001+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.074064+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:26.074958+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.096488+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:26.096870+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:26.097822+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.100815+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:26.383424+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:26.383426+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.383917+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.383997+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.383997+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.493071+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:26.634242+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:27.346894+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:28.050421+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:28.188133+00:00", "trade", 10.6193, 95.0]
["2026-08-27T17:57:28.226442+00:00", "trade", 10.6168, 100.0]
["2026-08-27T17:57:29.001058+00:00", "trade", 10.6168, 100.0]
["2026-08-27T17:57:29.256259+00:00", "trade", 10.6168, 100.0]
["2026-08-27T17:57:29.410782+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.411223+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.411273+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.411739+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.721308+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:29.721324+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.763735+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.764176+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.862049+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:29.862956+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:30.006798+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:30.035067+00:00", "trade", 10.6152, 800.0]
["2026-08-27T17:57:30.153674+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:30.154144+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:30.154207+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:30.155862+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:30.387963+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.243982+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.244337+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.245580+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.369129+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:31.369619+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:31.370652+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.731057+00:00", "trade", 10.6, 41737.0]
["2026-08-27T17:57:31.731735+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.731815+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.731883+00:00", "trade", 10.605, 20.0]
["2026-08-27T17:57:31.733435+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:57:31.735432+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:57:31.897120+00:00", "trade", 10.61, 500.0]
["2026-08-27T17:57:31.897749+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.959050+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:31.984489+00:00", "trade", 10.61, 900.0]
["2026-08-27T17:57:31.985097+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:32.059845+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:32.061589+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:32.276146+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:32.276636+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:32.663713+00:00", "trade", 10.605, 20.0]
["2026-08-27T17:57:32.755163+00:00", "trade", 10.61, 700.0]
["2026-08-27T17:57:32.755488+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:32.755813+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:32.756108+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:32.766665+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:32.767315+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:32.767791+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:32.964241+00:00", "trade", 10.605, 393.0]
["2026-08-27T17:57:32.985793+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:57:33.028676+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:33.030114+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:33.115984+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:57:33.116585+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:33.766745+00:00", "trade", 10.6031, 1.0]
["2026-08-27T17:57:33.785579+00:00", "trade", 10.605, 172.0]
["2026-08-27T17:57:33.785591+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:33.786123+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:33.786168+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:34.207186+00:00", "trade", 10.605, 200.0]
["2026-08-27T17:57:34.268279+00:00", "trade", 10.605, 500.0]
["2026-08-27T17:57:34.890924+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:34.893377+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:35.202064+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:35.202705+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:35.392268+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:35.392927+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:37.019290+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:37.467396+00:00", "trade", 10.609, 1000.0]
["2026-08-27T17:57:37.491035+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:37.491046+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:38.408084+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:38.408622+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:38.777422+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:39.064594+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:39.191652+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:57:39.192010+00:00", "trade", 10.61, 201.0]
["2026-08-27T17:57:39.192073+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:57:39.192131+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:57:40.876720+00:00", "trade", 10.61, 600.0]
["2026-08-27T17:57:40.877376+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:40.877376+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:40.877379+00:00", "trade", 10.605, 25.0]
["2026-08-27T17:57:40.877430+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:40.877430+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:40.877831+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:40.877866+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:40.977270+00:00", "trade", 10.605, 30.0]
["2026-08-27T17:57:41.146455+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:41.317516+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:41.317530+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:41.373739+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:42.206251+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:42.975739+00:00", "trade", 10.605, 20.0]
["2026-08-27T17:57:42.976391+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:43.332032+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:57:43.332032+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:57:43.332672+00:00", "trade", 10.605, 75.0]
["2026-08-27T17:57:43.333033+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:43.718233+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:44.118604+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:44.612037+00:00", "trade", 10.6091, 1.0]
["2026-08-27T17:57:44.613444+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:44.885678+00:00", "trade", 10.605, 900.0]
["2026-08-27T17:57:45.546853+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:45.546867+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:45.547689+00:00", "trade", 10.605, 4600.0]
["2026-08-27T17:57:45.852399+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:46.311103+00:00", "trade", 10.6119, 100.0]
["2026-08-27T17:57:47.243377+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:49.071128+00:00", "trade", 10.6181, 100.0]
["2026-08-27T17:57:49.308383+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:57:49.514476+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:49.517115+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:49.517118+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:49.622536+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:49.622548+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:49.629281+00:00", "trade", 10.6088, 3000.0]
["2026-08-27T17:57:50.531430+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:50.531447+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:50.535166+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:50.660229+00:00", "trade", 10.6119, 100.0]
["2026-08-27T17:57:50.757158+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:51.247864+00:00", "trade", 10.605, 700.0]
["2026-08-27T17:57:52.164577+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:52.397530+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:52.516518+00:00", "trade", 10.6, 150.0]
["2026-08-27T17:57:52.516533+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:52.657258+00:00", "trade", 10.605, 3.0]
["2026-08-27T17:57:52.992248+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:52.992263+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:52.994448+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:53.012130+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:54.040204+00:00", "trade", 10.605, 900.0]
["2026-08-27T17:57:54.498095+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:54.962486+00:00", "trade", 10.605, 400.0]
["2026-08-27T17:57:55.080433+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:55.572244+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:57:56.345125+00:00", "trade", 10.6074, 942.0]
["2026-08-27T17:57:56.345489+00:00", "trade", 10.6074, 1.0]
["2026-08-27T17:57:56.513813+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.131613+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.131630+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.138112+00:00", "trade", 10.6, 973.0]
["2026-08-27T17:57:57.158927+00:00", "trade", 10.605, 2021.0]
["2026-08-27T17:57:57.161646+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.161880+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.161901+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:57:57.161904+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.161946+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.162019+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.162479+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.162484+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.162485+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.162519+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.162554+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.162554+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.162554+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.162936+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:57:57.163025+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.163417+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:57:57.166643+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.166665+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:57:57.167120+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.167160+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.206413+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.335820+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.414362+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.520399+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.738773+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.744416+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.745128+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.747263+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:57.749398+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:57:58.269035+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:57:59.406472+00:00", "trade", 10.6028, 200.0]
["2026-08-27T17:57:59.417379+00:00", "trade", 10.605, 600.0]
["2026-08-27T17:58:00.006840+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:00.014712+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:00.439161+00:00", "trade", 10.6001, 2000.0]
["2026-08-27T17:58:00.439764+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:00.440826+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:00.441267+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:00.498393+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:58:00.792943+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:00.984242+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:01.010188+00:00", "trade", 10.6117, 100.0]
["2026-08-27T17:58:01.213973+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:01.223796+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:01.224843+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:01.677990+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:01.681213+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:02.328660+00:00", "trade", 10.6001, 5600.0]
["2026-08-27T17:58:02.329402+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:02.675988+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:58:02.861576+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:03.005132+00:00", "trade", 10.6, 6.0]
["2026-08-27T17:58:03.005225+00:00", "trade", 10.6, 7.0]
["2026-08-27T17:58:03.006260+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:03.023305+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:03.029310+00:00", "trade", 10.601, 4.0]
["2026-08-27T17:58:03.029764+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:58:03.030387+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:03.537177+00:00", "trade", 10.6021, 1000.0]
["2026-08-27T17:58:04.007380+00:00", "trade", 10.6001, 2000.0]
["2026-08-27T17:58:05.432420+00:00", "trade", 10.6115, 300.0]
["2026-08-27T17:58:05.861621+00:00", "trade", 10.605, 500.0]
["2026-08-27T17:58:06.201861+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:06.204738+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:06.285213+00:00", "trade", 10.6115, 100.0]
["2026-08-27T17:58:06.347494+00:00", "trade", 10.605, 700.0]
["2026-08-27T17:58:06.348108+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:06.852802+00:00", "trade", 10.605, 900.0]
["2026-08-27T17:58:08.741186+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:08.741203+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:08.741885+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:08.746987+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:08.746987+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:08.747448+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:08.849199+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:09.523281+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:09.523842+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:09.531350+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:09.843000+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:10.025498+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:10.994811+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:11.097355+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:12.122090+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:58:13.920310+00:00", "trade", 10.605, 600.0]
["2026-08-27T17:58:14.080265+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:14.082315+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:14.091422+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:14.095570+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.096043+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:14.449995+00:00", "trade", 10.6014, 8.0]
["2026-08-27T17:58:14.604796+00:00", "trade", 10.6014, 1.0]
["2026-08-27T17:58:14.895876+00:00", "trade", 10.6, 579.0]
["2026-08-27T17:58:14.895882+00:00", "trade", 10.6, 79.0]
["2026-08-27T17:58:14.895882+00:00", "trade", 10.6, 18.0]
["2026-08-27T17:58:14.895885+00:00", "trade", 10.6, 31.0]
["2026-08-27T17:58:14.895889+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895889+00:00", "trade", 10.6, 14.0]
["2026-08-27T17:58:14.895891+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:58:14.895894+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.895894+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.895897+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.895897+00:00", "trade", 10.6, 1600.0]
["2026-08-27T17:58:14.895898+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:58:14.895901+00:00", "trade", 10.6, 204.0]
["2026-08-27T17:58:14.895904+00:00", "trade", 10.6, 1900.0]
["2026-08-27T17:58:14.895904+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895910+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895910+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.895910+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.895915+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:58:14.895915+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:58:14.895915+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895921+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:58:14.895921+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:58:14.895925+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:58:14.895925+00:00", "trade", 10.6, 296.0]
["2026-08-27T17:58:14.895928+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.895930+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895930+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:58:14.895930+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.895933+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895933+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895933+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.895936+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:58:14.895939+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:58:14.895945+00:00", "trade", 10.6, 1300.0]
["2026-08-27T17:58:14.895945+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:58:14.895945+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.895968+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896028+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896113+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896118+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896138+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896152+00:00", "trade", 10.6, 310.0]
["2026-08-27T17:58:14.896155+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.896173+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896173+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896179+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896199+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896208+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896224+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896234+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896259+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896284+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896319+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:58:14.896342+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.896344+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896384+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896384+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896399+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896402+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.896409+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896419+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896424+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896474+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896494+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896504+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896507+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:58:14.896520+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896534+00:00", "trade", 10.59, 356.0]
["2026-08-27T17:58:14.896537+00:00", "trade", 10.59, 84.0]
["2026-08-27T17:58:14.896554+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896569+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896630+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896735+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896865+00:00", "trade", 10.6, 67.0]
["2026-08-27T17:58:14.896995+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.896995+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897015+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897028+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:14.897141+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897156+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897220+00:00", "trade", 10.595, 359.0]
["2026-08-27T17:58:14.897235+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.897336+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897371+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897386+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897396+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.897803+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.897870+00:00", "trade", 10.595, 14.0]
["2026-08-27T17:58:14.897963+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.898404+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.898555+00:00", "trade", 10.595, 841.0]
["2026-08-27T17:58:14.899490+00:00", "trade", 10.6, 11.0]
["2026-08-27T17:58:14.899650+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.900198+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.900333+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.900489+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.900514+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.900559+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.901045+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.901646+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.901646+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.901773+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:14.902087+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.902529+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.903415+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:14.903469+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.905005+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:58:14.907089+00:00", "trade", 10.595, 1300.0]
["2026-08-27T17:58:14.909288+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:14.911017+00:00", "trade", 10.595, 400.0]
["2026-08-27T17:58:14.911020+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.911287+00:00", "trade", 10.595, 1000.0]
["2026-08-27T17:58:14.911570+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911570+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911650+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911650+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911650+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911655+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911690+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.911690+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.912091+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.914492+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.926631+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.928822+00:00", "trade", 10.59, 14.0]
["2026-08-27T17:58:14.937804+00:00", "trade", 10.59, 3300.0]
["2026-08-27T17:58:14.938820+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.938835+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.952016+00:00", "trade", 10.595, 1200.0]
["2026-08-27T17:58:14.953252+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:58:14.957101+00:00", "trade", 10.59, 900.0]
["2026-08-27T17:58:14.957101+00:00", "trade", 10.59, 900.0]
["2026-08-27T17:58:14.957119+00:00", "trade", 10.59, 600.0]
["2026-08-27T17:58:14.957128+00:00", "trade", 10.59, 3700.0]
["2026-08-27T17:58:14.957140+00:00", "trade", 10.59, 700.0]
["2026-08-27T17:58:14.957144+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.957146+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.957146+00:00", "trade", 10.59, 1906.0]
["2026-08-27T17:58:14.957149+00:00", "trade", 10.59, 1600.0]
["2026-08-27T17:58:14.957152+00:00", "trade", 10.59, 1700.0]
["2026-08-27T17:58:14.957170+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:58:14.957177+00:00", "trade", 10.59, 1700.0]
["2026-08-27T17:58:14.957177+00:00", "trade", 10.59, 800.0]
["2026-08-27T17:58:14.957183+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.957186+00:00", "trade", 10.59, 3300.0]
["2026-08-27T17:58:14.957269+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957269+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957274+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957279+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957329+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957477+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:14.957480+00:00", "trade", 10.59, 700.0]
["2026-08-27T17:58:14.957483+00:00", "trade", 10.59, 500.0]
["2026-08-27T17:58:14.957483+00:00", "trade", 10.59, 1800.0]
["2026-08-27T17:58:14.957486+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957492+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957492+00:00", "trade", 10.59, 500.0]
["2026-08-27T17:58:14.957495+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957507+00:00", "trade", 10.59, 500.0]
["2026-08-27T17:58:14.957510+00:00", "trade", 10.59, 3300.0]
["2026-08-27T17:58:14.957525+00:00", "trade", 10.59, 600.0]
["2026-08-27T17:58:14.957534+00:00", "trade", 10.59, 3000.0]
["2026-08-27T17:58:14.957534+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957539+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957543+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.957552+00:00", "trade", 10.59, 800.0]
["2026-08-27T17:58:14.957564+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957570+00:00", "trade", 10.59, 1400.0]
["2026-08-27T17:58:14.957634+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.957705+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957706+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957715+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957720+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957728+00:00", "trade", 10.59, 1900.0]
["2026-08-27T17:58:14.957728+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.957750+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957765+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957772+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957778+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.957820+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957835+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957850+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:14.957940+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.957946+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.957950+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.957955+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.957955+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.957960+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958000+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958000+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958003+00:00", "trade", 10.59, 171.0]
["2026-08-27T17:58:14.958015+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958035+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958050+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958100+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958136+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958171+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958301+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958512+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958644+00:00", "trade", 10.59, 3129.0]
["2026-08-27T17:58:14.958787+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958807+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958857+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.958902+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959008+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959028+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959101+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.959118+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959138+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959148+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959203+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959734+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959739+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959759+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959784+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.959841+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.960015+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.960075+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.960130+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.960421+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.960707+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.960758+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:14.961228+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.961358+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.961564+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.961606+00:00", "trade", 10.585, 300.0]
["2026-08-27T17:58:14.961799+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.962050+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.962130+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.963839+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.963904+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.965281+00:00", "trade", 10.585, 300.0]
["2026-08-27T17:58:14.965679+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.985958+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:14.986508+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.986523+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.986543+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.986954+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:14.995083+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.000329+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:15.000862+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.001373+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.026438+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.034527+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.109001+00:00", "trade", 10.585, 135.0]
["2026-08-27T17:58:15.139762+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.140223+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.262048+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.262958+00:00", "trade", 10.58, 20.0]
["2026-08-27T17:58:15.262967+00:00", "trade", 10.58, 200.0]
["2026-08-27T17:58:15.263018+00:00", "trade", 10.58, 1.0]
["2026-08-27T17:58:15.263591+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.289794+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.322812+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.335748+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.336489+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.408751+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.409613+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.531813+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.532249+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.577315+00:00", "trade", 10.58, 100.0]
["2026-08-27T17:58:15.578429+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.605990+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.607037+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.608746+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:15.962732+00:00", "trade", 10.59, 50.0]
["2026-08-27T17:58:15.962807+00:00", "trade", 10.59, 50.0]
["2026-08-27T17:58:16.538008+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:16.538008+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:16.538010+00:00", "trade", 10.59, 600.0]
["2026-08-27T17:58:16.538124+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:16.538620+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:16.538660+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:16.554432+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:16.554435+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:16.724677+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:16.886852+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.149601+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.153220+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.279460+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.290843+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:17.291503+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.291742+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:17.291745+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.291748+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:17.291751+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.291751+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.291772+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:17.291775+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.292000+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.292211+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:17.292232+00:00", "trade", 10.585, 65.0]
["2026-08-27T17:58:17.292241+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:17.292289+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.292295+00:00", "trade", 10.585, 135.0]
["2026-08-27T17:58:17.292319+00:00", "trade", 10.585, 108.0]
["2026-08-27T17:58:17.292373+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:17.292380+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.292741+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.292776+00:00", "trade", 10.585, 86.0]
["2026-08-27T17:58:17.292843+00:00", "trade", 10.585, 14.0]
["2026-08-27T17:58:17.292862+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.293155+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:17.293303+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.293343+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.322311+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.496530+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.521830+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.533984+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.534661+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.536445+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.537863+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:17.834306+00:00", "trade", 10.585, 7000.0]
["2026-08-27T17:58:17.922845+00:00", "trade", 10.5867, 5.0]
["2026-08-27T17:58:18.269608+00:00", "trade", 10.585, 300.0]
["2026-08-27T17:58:18.271060+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:18.271501+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:18.286388+00:00", "trade", 10.59, 4.0]
["2026-08-27T17:58:18.728002+00:00", "trade", 10.5895, 1.0]
["2026-08-27T17:58:18.827697+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:18.961163+00:00", "trade", 10.585, 130.0]
["2026-08-27T17:58:18.973569+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.050396+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.129179+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.207725+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.348162+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:19.450356+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.450747+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.451204+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.592209+00:00", "trade", 10.585, 7000.0]
["2026-08-27T17:58:19.592850+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:19.866611+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:19.866939+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:20.181979+00:00", "trade", 10.59, 180.0]
["2026-08-27T17:58:20.183804+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.305162+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.364176+00:00", "trade", 10.59, 23.0]
["2026-08-27T17:58:20.510600+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:20.614627+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.616667+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.687600+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.688041+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.689751+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.690207+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.746628+00:00", "trade", 10.59, 800.0]
["2026-08-27T17:58:20.746696+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:20.774602+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:21.268090+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:21.305851+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:21.317068+00:00", "trade", 10.585, 7000.0]
["2026-08-27T17:58:22.104656+00:00", "trade", 10.585, 1.0]
["2026-08-27T17:58:22.337990+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:22.346560+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:22.393580+00:00", "trade", 10.59, 300.0]
["2026-08-27T17:58:22.393583+00:00", "trade", 10.59, 300.0]
["2026-08-27T17:58:22.394224+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:22.394224+00:00", "trade", 10.59, 239.0]
["2026-08-27T17:58:22.468052+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:22.597975+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:22.605950+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:22.656094+00:00", "trade", 10.5801, 450.0]
["2026-08-27T17:58:22.660211+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:22.857738+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:22.858069+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:22.866210+00:00", "trade", 10.59, 55.0]
["2026-08-27T17:58:22.866264+00:00", "trade", 10.59, 145.0]
["2026-08-27T17:58:22.866286+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:22.956899+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:22.956956+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.118009+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.118055+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.118082+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.126144+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.377842+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.378407+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.386193+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.437043+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.637659+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.637688+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.638285+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.638766+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.646016+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.698060+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.806123+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.898298+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.906537+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.975469+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.158346+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.166519+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:24.194973+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.271890+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.305040+00:00", "trade", 10.59, 180.0]
["2026-08-27T17:58:24.305986+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.418001+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.418157+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.426586+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:24.429233+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.535195+00:00", "trade", 10.5993, 1.0]
["2026-08-27T17:58:24.677904+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.678224+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.686623+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:24.747496+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.769767+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:24.937812+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.938230+00:00", "trade", 10.585, 300.0]
["2026-08-27T17:58:24.938236+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:24.938258+00:00", "trade", 10.585, 300.0]
["2026-08-27T17:58:24.938288+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:24.938453+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:24.938468+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.938471+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:24.938688+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:24.939270+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.940687+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:24.947078+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:24.978207+00:00", "trade", 10.585, 438.0]
["2026-08-27T17:58:24.978679+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.978710+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.978746+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:24.979128+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.018293+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.019195+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.198327+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.198454+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.206474+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:25.207036+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.207517+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.207703+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.268071+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.457633+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.458250+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.466492+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:25.466502+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.466547+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.480148+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:25.718265+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.718356+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.726409+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:25.978058+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:25.986572+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:26.024801+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:26.237647+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:26.246112+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:26.498081+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:26.506161+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:26.608064+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:26.609011+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:26.609447+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:26.712963+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:26.713484+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:26.757543+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:26.758181+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:26.766053+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:26.766621+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:26.868041+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.018298+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.335399+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.528241+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.538080+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.667796+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.668277+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.777536+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.777567+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.778103+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.778103+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.778549+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.779031+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.787805+00:00", "trade", 10.59, 5.0]
["2026-08-27T17:58:27.787989+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.798141+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:27.936773+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:27.937122+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:27.937215+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:27.937576+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:27.937763+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.937763+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.937949+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:27.938244+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.938685+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:28.123406+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.133937+00:00", "trade", 10.5841, 4.0]
["2026-08-27T17:58:28.223904+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:28.223961+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:28.308766+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.328015+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.329333+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:28.518529+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.568631+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.678795+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.828517+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:28.892230+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:28.893484+00:00", "trade", 10.59, 6.0]
["2026-08-27T17:58:28.938501+00:00", "trade", 10.59, 800.0]
["2026-08-27T17:58:29.630865+00:00", "trade", 10.59, 40.0]
["2026-08-27T17:58:29.849097+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:29.849328+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:29.850155+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:29.850853+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:29.851469+00:00", "trade", 10.585, 200.0]
["2026-08-27T17:58:30.006873+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.149300+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:30.150320+00:00", "trade", 10.585, 228.0]
["2026-08-27T17:58:30.183352+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.183893+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.184655+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.368116+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.404333+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:58:30.441366+00:00", "trade", 10.5883, 11.0]
["2026-08-27T17:58:30.441727+00:00", "trade", 10.5883, 1.0]
["2026-08-27T17:58:30.525656+00:00", "trade", 10.59, 600.0]
["2026-08-27T17:58:30.526286+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.526889+00:00", "trade", 10.58, 30.0]
["2026-08-27T17:58:30.526910+00:00", "trade", 10.585, 30.0]
["2026-08-27T17:58:30.578687+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:30.579703+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.685801+00:00", "trade", 10.585, 159.0]
["2026-08-27T17:58:30.763019+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:30.763605+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.763605+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:30.764081+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:31.038453+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:31.038889+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:31.093242+00:00", "trade", 10.585, 500.0]
["2026-08-27T17:58:31.101178+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:31.348409+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:32.314323+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:32.334251+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:58:32.511002+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:32.511002+00:00", "trade", 10.59, 45.0]
["2026-08-27T17:58:32.511060+00:00", "trade", 10.59, 26.0]
["2026-08-27T17:58:32.511062+00:00", "trade", 10.59, 300.0]
["2026-08-27T17:58:32.511066+00:00", "trade", 10.59, 1000.0]
["2026-08-27T17:58:32.511066+00:00", "trade", 10.59, 2800.0]
["2026-08-27T17:58:32.511068+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:32.511071+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:32.511083+00:00", "trade", 10.59, 356.0]
["2026-08-27T17:58:32.511087+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:32.511090+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:32.511090+00:00", "trade", 10.59, 2400.0]
["2026-08-27T17:58:32.511096+00:00", "trade", 10.59, 3600.0]
["2026-08-27T17:58:32.511096+00:00", "trade", 10.59, 28.0]
["2026-08-27T17:58:32.511096+00:00", "trade", 10.59, 1200.0]
["2026-08-27T17:58:32.511101+00:00", "trade", 10.59, 400.0]
["2026-08-27T17:58:32.511101+00:00", "trade", 10.59, 3300.0]
["2026-08-27T17:58:32.511102+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:32.511104+00:00", "trade", 10.59, 23600.0]
["2026-08-27T17:58:32.511104+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:58:32.511110+00:00", "trade", 10.59, 12.0]
["2026-08-27T17:58:32.511110+00:00", "trade", 10.59, 700.0]
["2026-08-27T17:58:32.511112+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511122+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:32.511129+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:32.511138+00:00", "trade", 10.59, 2200.0]
["2026-08-27T17:58:32.511143+00:00", "trade", 10.59, 1400.0]
["2026-08-27T17:58:32.511147+00:00", "trade", 10.59, 1700.0]
["2026-08-27T17:58:32.511147+00:00", "trade", 10.59, 2600.0]
["2026-08-27T17:58:32.511150+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:32.511150+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:32.511151+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511156+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:32.511172+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511197+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511207+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511227+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511232+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511247+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511277+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511288+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511292+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511307+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511357+00:00", "trade", 10.59, 99.0]
["2026-08-27T17:58:32.511360+00:00", "trade", 10.59, 20.0]
["2026-08-27T17:58:32.511360+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:58:32.511362+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511377+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511382+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511382+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:32.511433+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511457+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511457+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511457+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511478+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511608+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511643+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511663+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511718+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511758+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511778+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511788+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511853+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.511928+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512003+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512089+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512089+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512114+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512149+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512154+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512289+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512515+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.512851+00:00", "trade", 10.59, 13.0]
["2026-08-27T17:58:32.513161+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.513587+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.514008+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.514331+00:00", "trade", 10.59, 901.0]
["2026-08-27T17:58:32.515171+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.515171+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.516359+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.516359+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.516800+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:32.526408+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:33.595432+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:58:34.414192+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:34.931175+00:00", "trade", 10.6057, 100.0]
["2026-08-27T17:58:35.465680+00:00", "trade", 10.5934, 77.0]
["2026-08-27T17:58:35.466052+00:00", "trade", 10.5934, 1.0]
["2026-08-27T17:58:35.468090+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.150036+00:00", "trade", 10.5901, 30.0]
["2026-08-27T17:58:36.195612+00:00", "trade", 10.595, 7000.0]
["2026-08-27T17:58:36.580107+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.581455+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.585004+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.611079+00:00", "trade", 10.595, 700.0]
["2026-08-27T17:58:36.611702+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.612825+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.612825+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.613266+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.613742+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:36.765126+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:37.026676+00:00", "trade", 10.595, 60.0]
["2026-08-27T17:58:37.027124+00:00", "trade", 10.595, 54.0]
["2026-08-27T17:58:37.424929+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:37.424969+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:37.425129+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:37.425129+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:37.770264+00:00", "trade", 10.595, 6900.0]
["2026-08-27T17:58:37.915777+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:37.963677+00:00", "trade", 10.595, 99.0]
["2026-08-27T17:58:38.315143+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:58:38.786997+00:00", "trade", 10.595, 992.0]
["2026-08-27T17:58:39.365854+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:58:39.365857+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:39.366296+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:39.366615+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:39.366654+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:39.366846+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.366872+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.366902+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.366917+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.366937+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.366937+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.367197+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.367262+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.367338+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.368781+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.369798+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.371999+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.465381+00:00", "trade", 10.595, 150.0]
["2026-08-27T17:58:39.478557+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.479068+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.515480+00:00", "trade", 10.595, 50.0]
["2026-08-27T17:58:39.708217+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:58:39.708217+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:58:39.708829+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.708869+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.729237+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:39.882824+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:58:40.184644+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:40.449508+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:40.573902+00:00", "trade", 10.595, 60.0]
["2026-08-27T17:58:40.744449+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:40.754848+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:40.788383+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:40.790062+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:41.029180+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:41.100353+00:00", "trade", 10.5971, 209.0]
["2026-08-27T17:58:41.310308+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:41.541783+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:41.615176+00:00", "trade", 10.594, 7000.0]
["2026-08-27T17:58:41.649322+00:00", "trade", 10.6, 790.0]
["2026-08-27T17:58:41.649355+00:00", "trade", 10.595, 790.0]
["2026-08-27T17:58:41.649539+00:00", "trade", 10.595, 1210.0]
["2026-08-27T17:58:41.650456+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:41.732927+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.632538+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:42.632565+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:58:42.632610+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:58:42.632625+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:58:42.632700+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.632700+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.633049+00:00", "trade", 10.595, 47.0]
["2026-08-27T17:58:42.633140+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.633140+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.633220+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.633702+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.633993+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:58:42.634138+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:42.661939+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:43.117310+00:00", "trade", 10.595, 7000.0]
["2026-08-27T17:58:43.301305+00:00", "trade", 10.5938, 2.0]
["2026-08-27T17:58:43.372578+00:00", "trade", 10.595, 113.0]
["2026-08-27T17:58:43.589332+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:43.870384+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:44.045240+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:44.047125+00:00", "trade", 10.5929, 31.0]
["2026-08-27T17:58:44.308400+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:44.308886+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:44.652637+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:44.914157+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:45.354204+00:00", "trade", 10.595, 6300.0]
["2026-08-27T17:58:45.356138+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:45.360344+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.267374+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:58:46.338662+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.339144+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.339144+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.553894+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.554375+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.599021+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.956668+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:58:46.956735+00:00", "trade", 10.6, 471.0]
["2026-08-27T17:58:46.956744+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:58:46.957267+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:46.957397+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:47.420417+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:47.467709+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:47.609396+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:47.932418+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.049463+00:00", "trade", 10.5937, 1.0]
["2026-08-27T17:58:49.082395+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.082435+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.376975+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.690996+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.779071+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:58:49.779152+00:00", "trade", 10.6, 471.0]
["2026-08-27T17:58:49.779782+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.779782+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.779822+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.780263+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:49.780280+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:58:49.824157+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.488333+00:00", "trade", 10.59, 66.0]
["2026-08-27T17:58:50.567357+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.708312+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.710207+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.710683+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.867014+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.870964+00:00", "trade", 10.6, 45.0]
["2026-08-27T17:58:50.870964+00:00", "trade", 10.6, 855.0]
["2026-08-27T17:58:50.871615+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:50.871655+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.215478+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:51.216489+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.392748+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.539196+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.539832+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.540113+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.820369+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.892831+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:51.925293+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:58:51.956131+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:52.103657+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:52.546844+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.035440+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.063888+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.067692+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.155801+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.972145+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.973263+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.973709+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:53.974225+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:54.236954+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:54.237470+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:54.863127+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:54.990709+00:00", "trade", 10.6, 145.0]
["2026-08-27T17:58:54.990712+00:00", "trade", 10.6, 555.0]
["2026-08-27T17:58:54.990790+00:00", "trade", 10.6, 471.0]
["2026-08-27T17:58:54.991356+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:54.991356+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:55.003841+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:55.392673+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:55.392684+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:55.393166+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:55.393647+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:55.817108+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:56.332947+00:00", "trade", 10.6052, 300.0]
["2026-08-27T17:58:56.336116+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:56.337058+00:00", "trade", 10.6035, 100.0]
["2026-08-27T17:58:56.344019+00:00", "trade", 10.6052, 200.0]
["2026-08-27T17:58:56.344561+00:00", "trade", 10.6052, 200.0]
["2026-08-27T17:58:56.348374+00:00", "trade", 10.6052, 100.0]
["2026-08-27T17:58:56.351790+00:00", "trade", 10.605, 300.0]
["2026-08-27T17:58:56.353161+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:56.354760+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:56.361304+00:00", "trade", 10.6046, 100.0]
["2026-08-27T17:58:56.418561+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:56.526793+00:00", "trade", 10.5957, 2.0]
["2026-08-27T17:58:56.690151+00:00", "trade", 10.595, 24.0]
["2026-08-27T17:58:57.641897+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:57.641897+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:57.642378+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:57.713923+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:58.738538+00:00", "trade", 10.6051, 100.0]
["2026-08-27T17:58:59.018507+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:59.018943+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:59.481161+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:59.481176+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:59.481658+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:59.481733+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:59.482214+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:00.006905+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:00.018177+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:00.504537+00:00", "trade", 10.595, 900.0]
["2026-08-27T17:59:00.907215+00:00", "trade", 10.595, 500.0]
["2026-08-27T17:59:00.907880+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:00.908557+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:00.909038+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:01.044825+00:00", "trade", 10.595, 3200.0]
["2026-08-27T17:59:02.342503+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:02.907774+00:00", "trade", 10.6, 274.0]
["2026-08-27T17:59:02.907777+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:02.907783+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:59:02.907783+00:00", "trade", 10.6, 26.0]
["2026-08-27T17:59:02.907855+00:00", "trade", 10.6, 471.0]
["2026-08-27T17:59:02.908453+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:02.908453+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:02.908528+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:03.423325+00:00", "trade", 10.595, 518.0]
["2026-08-27T17:59:03.596780+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:03.596793+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:04.688867+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:04.689348+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:04.710398+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:05.481203+00:00", "trade", 10.5993, 2000.0]
["2026-08-27T17:59:05.483289+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:05.520096+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:06.498535+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:06.954911+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:06.954925+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:06.955486+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:06.955927+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:06.956403+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:07.353294+00:00", "trade", 10.5936, 1.0]
["2026-08-27T17:59:08.090976+00:00", "trade", 10.6052, 100.0]
["2026-08-27T17:59:08.836456+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:59:08.837095+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:08.837136+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:08.837176+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:09.325390+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:59:09.455049+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:59:09.547594+00:00", "trade", 10.595, 6700.0]
["2026-08-27T17:59:09.548556+00:00", "trade", 10.595, 6700.0]
["2026-08-27T17:59:09.548721+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:09.549167+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:09.550169+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:10.902057+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:59:10.902647+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:10.902727+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:10.902767+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:11.096096+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:11.096112+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:11.097019+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:11.097510+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:11.099114+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:11.801081+00:00", "trade", 10.5999, 500.0]
["2026-08-27T17:59:11.998104+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:11.999077+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:12.499379+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:59:12.500006+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:12.962395+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:13.034341+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:13.049109+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:59:13.484700+00:00", "trade", 10.5999, 1.0]
["2026-08-27T17:59:15.242242+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:15.242260+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:15.327207+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:15.330084+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:15.656957+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:59:15.704362+00:00", "trade", 10.595, 400.0]
["2026-08-27T17:59:16.771330+00:00", "trade", 10.6122, 100.0]
["2026-08-27T17:59:16.804423+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:59:16.805088+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:16.805128+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:17.055766+00:00", "trade", 10.595, 600.0]
["2026-08-27T17:59:17.302164+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:18.132316+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:18.265074+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:59:18.565902+00:00", "trade", 10.595, 135.0]
["2026-08-27T17:59:19.186735+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:19.411354+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:20.543947+00:00", "trade", 10.597, 100.0]
["2026-08-27T17:59:20.802188+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.217088+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.217600+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.686158+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.686179+00:00", "trade", 10.59, 23.0]
["2026-08-27T17:59:22.686179+00:00", "trade", 10.59, 77.0]
["2026-08-27T17:59:22.686719+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.687115+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.687195+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:22.689320+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.026180+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.087407+00:00", "trade", 10.6, 303.0]
["2026-08-27T17:59:23.087407+00:00", "trade", 10.6, 597.0]
["2026-08-27T17:59:23.088047+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.088047+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.099715+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:59:23.144171+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.500276+00:00", "trade", 10.6049, 100.0]
["2026-08-27T17:59:23.586508+00:00", "trade", 10.595, 30.0]
["2026-08-27T17:59:23.891216+00:00", "trade", 10.6, 203.0]
["2026-08-27T17:59:23.891216+00:00", "trade", 10.6, 15.0]
["2026-08-27T17:59:23.891220+00:00", "trade", 10.6, 30.0]
["2026-08-27T17:59:23.891223+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:59:23.891228+00:00", "trade", 10.6, 52.0]
["2026-08-27T17:59:23.891857+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.891857+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.891857+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.891987+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:23.894708+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:24.508351+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:24.602901+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:25.147800+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:25.614188+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:25.913329+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.015522+00:00", "trade", 10.5946, 1.0]
["2026-08-27T17:59:26.195880+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.197118+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.198852+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.443578+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.444500+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.508683+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.862834+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:26.862860+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:27.368887+00:00", "trade", 10.6, 148.0]
["2026-08-27T17:59:27.368890+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:59:27.368893+00:00", "trade", 10.6, 352.0]
["2026-08-27T17:59:27.369523+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.369523+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.516206+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.516246+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.588433+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.627124+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.706633+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.711776+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.711796+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:27.714808+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:28.063137+00:00", "trade", 10.5999, 500.0]
["2026-08-27T17:59:28.336375+00:00", "trade", 10.595, 300.0]
["2026-08-27T17:59:28.336635+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:28.337151+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:28.338514+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:28.496846+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:28.938951+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:29.040101+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:29.725772+00:00", "trade", 10.5995, 35.0]
["2026-08-27T17:59:30.006938+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:30.198780+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:30.198798+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:30.417232+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:30.822693+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:59:32.505738+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.508350+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.510269+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.635378+00:00", "trade", 10.6, 500.0]
["2026-08-27T17:59:32.636193+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.636484+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.643250+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.736386+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:32.768633+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:33.035401+00:00", "trade", 10.5935, 200.0]
["2026-08-27T17:59:33.092582+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:33.196382+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:59:33.196448+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:33.197016+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:33.197096+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:33.685969+00:00", "trade", 10.5999, 3.0]
["2026-08-27T17:59:34.092147+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:34.092267+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:34.610464+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:59:34.611115+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:34.611155+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:34.613366+00:00", "trade", 10.595, 600.0]
["2026-08-27T17:59:34.614292+00:00", "trade", 10.595, 14.0]
["2026-08-27T17:59:34.614753+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:34.655926+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:34.756148+00:00", "trade", 10.595, 20.0]
["2026-08-27T17:59:35.041768+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:35.134804+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:38.480838+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:38.480852+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:38.481373+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:38.481729+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:38.602330+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:39.026926+00:00", "trade", 10.6, 2200.0]
["2026-08-27T17:59:39.026949+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:39.027390+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:39.035478+00:00", "trade", 10.6, 700.0]
["2026-08-27T17:59:39.037030+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:39.047558+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:39.559205+00:00", "trade", 10.6, 9000.0]
["2026-08-27T17:59:39.937805+00:00", "trade", 10.595, 174.0]
["2026-08-27T17:59:40.368124+00:00", "trade", 10.5987, 218.0]
["2026-08-27T17:59:40.573533+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:40.920202+00:00", "trade", 10.595, 278.0]
["2026-08-27T17:59:40.962738+00:00", "trade", 10.595, 322.0]
["2026-08-27T17:59:41.337600+00:00", "trade", 10.6, 9000.0]
["2026-08-27T17:59:41.403680+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:41.422409+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:41.500700+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:41.654084+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:41.832398+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:41.832418+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:41.832979+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.109672+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.295689+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.549025+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:59:42.549692+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.549960+00:00", "trade", 10.595, 67.0]
["2026-08-27T17:59:42.581783+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.686442+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:59:42.687660+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.698359+00:00", "trade", 10.5998, 400.0]
["2026-08-27T17:59:42.698906+00:00", "trade", 10.5999, 100.0]
["2026-08-27T17:59:42.699252+00:00", "trade", 10.5999, 1500.0]
["2026-08-27T17:59:42.700305+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.701183+00:00", "trade", 10.6, 2600.0]
["2026-08-27T17:59:42.701207+00:00", "trade", 10.6, 2200.0]
["2026-08-27T17:59:42.701207+00:00", "trade", 10.6, 17.0]
["2026-08-27T17:59:42.701219+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:42.701222+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:59:42.701246+00:00", "trade", 10.6, 1583.0]
["2026-08-27T17:59:42.701257+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.707547+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.721831+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:42.801348+00:00", "trade", 10.6046, 100.0]
["2026-08-27T17:59:43.045976+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:43.232112+00:00", "trade", 10.5936, 49.0]
["2026-08-27T17:59:43.232476+00:00", "trade", 10.5936, 1.0]
["2026-08-27T17:59:43.283535+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:43.596160+00:00", "trade", 10.6, 448.0]
["2026-08-27T17:59:43.596163+00:00", "trade", 10.6, 52.0]
["2026-08-27T17:59:43.639024+00:00", "trade", 10.5937, 1.0]
["2026-08-27T17:59:44.503167+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:44.569791+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:44.595517+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:44.690868+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:44.727921+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:44.944872+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:45.532375+00:00", "trade", 10.595, 6.0]
["2026-08-27T17:59:45.608904+00:00", "trade", 10.5987, 104.0]
["2026-08-27T17:59:45.962983+00:00", "trade", 10.595, 200.0]
["2026-08-27T17:59:46.311321+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:59:46.312360+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:46.474474+00:00", "trade", 10.6, 800.0]
["2026-08-27T17:59:46.475172+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:46.600810+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:46.787301+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:59:46.787304+00:00", "trade", 10.6, 300.0]
["2026-08-27T17:59:46.787950+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:46.787955+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:46.788511+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:46.985855+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:47.002038+00:00", "trade", 10.59, 20.0]
["2026-08-27T17:59:47.270224+00:00", "trade", 10.595, 150.0]
["2026-08-27T17:59:47.365797+00:00", "trade", 10.6, 600.0]
["2026-08-27T17:59:47.366414+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:47.406318+00:00", "trade", 10.5985, 40.0]
["2026-08-27T17:59:47.576836+00:00", "trade", 10.595, 20.0]
["2026-08-27T17:59:47.586852+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:47.587328+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:47.587733+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:59:47.648222+00:00", "trade", 10.59, 13.0]
["2026-08-27T17:59:47.653244+00:00", "trade", 10.6, 900.0]
["2026-08-27T17:59:47.653871+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:47.772122+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:47.946329+00:00", "trade", 10.595, 283.0]
["2026-08-27T17:59:48.883015+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:48.883552+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:48.883994+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:48.884550+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:48.887432+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:49.387394+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.009154+00:00", "trade", 10.6, 782.0]
["2026-08-27T17:59:50.009798+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.009798+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.010026+00:00", "trade", 10.6, 418.0]
["2026-08-27T17:59:50.010029+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:59:50.010038+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:59:50.010153+00:00", "trade", 10.6, 30.0]
["2026-08-27T17:59:50.010159+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.010162+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.010501+00:00", "trade", 10.6, 180.0]
["2026-08-27T17:59:50.010501+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.010501+00:00", "trade", 10.6, 80.0]
["2026-08-27T17:59:50.010560+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.010568+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.010570+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.010655+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.010680+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.010800+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.011036+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.011241+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.011477+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.011657+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.019012+00:00", "trade", 10.6, 240.0]
["2026-08-27T17:59:50.020468+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.020919+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.029037+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.066016+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.070981+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.070981+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:59:50.070984+00:00", "trade", 10.6, 400.0]
["2026-08-27T17:59:50.078135+00:00", "trade", 10.595, 20.0]
["2026-08-27T17:59:50.078180+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:59:50.078180+00:00", "trade", 10.595, 600.0]
["2026-08-27T17:59:50.078728+00:00", "trade", 10.595, 1000.0]
["2026-08-27T17:59:50.078739+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:59:50.078791+00:00", "trade", 10.595, 600.0]
["2026-08-27T17:59:50.078897+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.078897+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.079152+00:00", "trade", 10.595, 121.0]
["2026-08-27T17:59:50.079383+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.079561+00:00", "trade", 10.595, 392.0]
["2026-08-27T17:59:50.079795+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:59:50.080414+00:00", "trade", 10.6, 121.0]
["2026-08-27T17:59:50.080445+00:00", "trade", 10.6, 392.0]
["2026-08-27T17:59:50.081491+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:50.081493+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.081558+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.081568+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.081614+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.081939+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:59:50.081939+00:00", "trade", 10.59, 23.0]
["2026-08-27T17:59:50.082130+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082401+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082410+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082410+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082541+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082546+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082546+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082546+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082561+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082861+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.082942+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.083022+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.083062+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.083583+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.086184+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.087096+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:50.089595+00:00", "trade", 10.595, 9400.0]
["2026-08-27T17:59:50.351545+00:00", "trade", 10.5905, 300.0]
["2026-08-27T17:59:50.364800+00:00", "trade", 10.598, 200.0]
["2026-08-27T17:59:51.124401+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:51.780028+00:00", "trade", 10.6, 3.0]
["2026-08-27T17:59:51.780040+00:00", "trade", 10.595, 3.0]
["2026-08-27T17:59:52.541021+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:52.568883+00:00", "trade", 10.595, 150.0]
["2026-08-27T17:59:52.645649+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:53.452716+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:54.044834+00:00", "trade", 10.5937, 1.0]
["2026-08-27T17:59:55.653514+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:55.665167+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:55.970492+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:56.562408+00:00", "trade", 10.6, 47.0]
["2026-08-27T17:59:56.562432+00:00", "trade", 10.595, 47.0]
["2026-08-27T17:59:56.562450+00:00", "trade", 10.6, 153.0]
["2026-08-27T17:59:56.562486+00:00", "trade", 10.595, 153.0]
["2026-08-27T17:59:57.611188+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:59:57.611230+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:57.611711+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:57.616587+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:57.676861+00:00", "trade", 10.59, 22.0]
["2026-08-27T17:59:58.062296+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:58.150859+00:00", "trade", 10.6038, 30.0]
["2026-08-27T17:59:58.546772+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:59:59.146188+00:00", "trade", 10.6, 9000.0]
["2026-08-27T18:00:00.006975+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.127807+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.132428+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.132874+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.141916+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.357122+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.357563+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:00.698754+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:01.055684+00:00", "trade", 10.598, 100.0]
["2026-08-27T18:00:01.056394+00:00", "trade", 10.598, 100.0]
["2026-08-27T18:00:01.057889+00:00", "trade", 10.598, 100.0]
["2026-08-27T18:00:01.058421+00:00", "trade", 10.598, 100.0]
["2026-08-27T18:00:01.222755+00:00", "trade", 10.59, 66.0]
["2026-08-27T18:00:01.267631+00:00", "trade", 10.5935, 66.0]
["2026-08-27T18:00:01.376321+00:00", "trade", 10.5978, 28.0]
["2026-08-27T18:00:01.528046+00:00", "trade", 10.59, 99.0]
["2026-08-27T18:00:01.573470+00:00", "trade", 10.5935, 99.0]
["2026-08-27T18:00:01.677541+00:00", "trade", 10.59, 66.0]
["2026-08-27T18:00:01.693310+00:00", "trade", 10.59, 66.0]
["2026-08-27T18:00:01.774927+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:01.774945+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:01.775381+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:01.998725+00:00", "trade", 10.595, 132.0]
["2026-08-27T18:00:02.010820+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:02.011251+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:02.257973+00:00", "trade", 10.59, 66.0]
["2026-08-27T18:00:02.573907+00:00", "trade", 10.5934, 66.0]
["2026-08-27T18:00:02.809938+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:02.810755+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:02.811202+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:02.812079+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.014134+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.144203+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.265902+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.342494+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.445954+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.486581+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.647714+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:03.653111+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.024915+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.062203+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.163198+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.196728+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.297442+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.340655+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.444211+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.446972+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:04.549085+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:05.531203+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:05.635435+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:05.914568+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:07.439705+00:00", "trade", 10.5927, 1000.0]
["2026-08-27T18:00:07.549643+00:00", "trade", 10.6, 13.0]
["2026-08-27T18:00:07.800123+00:00", "trade", 10.595, 20.0]
["2026-08-27T18:00:07.800162+00:00", "trade", 10.595, 10.0]
["2026-08-27T18:00:07.945452+00:00", "trade", 10.595, 50.0]
["2026-08-27T18:00:08.253369+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:08.283570+00:00", "trade", 10.595, 5000.0]
["2026-08-27T18:00:08.355923+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:09.914614+00:00", "trade", 10.5934, 15.0]
["2026-08-27T18:00:10.147274+00:00", "trade", 10.595, 1.0]
["2026-08-27T18:00:10.156433+00:00", "trade", 10.595, 1.0]
["2026-08-27T18:00:10.950821+00:00", "trade", 10.595, 200.0]
["2026-08-27T18:00:11.918355+00:00", "trade", 10.595, 10.0]
["2026-08-27T18:00:12.249571+00:00", "trade", 10.5935, 10.0]
["2026-08-27T18:00:15.702237+00:00", "trade", 10.595, 8200.0]
["2026-08-27T18:00:15.761715+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:00:15.908683+00:00", "trade", 10.595, 800.0]
["2026-08-27T18:00:16.182595+00:00", "trade", 10.6, 347.0]
["2026-08-27T18:00:16.182607+00:00", "trade", 10.595, 347.0]
["2026-08-27T18:00:16.182628+00:00", "trade", 10.6, 20.0]
["2026-08-27T18:00:16.182640+00:00", "trade", 10.595, 20.0]
["2026-08-27T18:00:16.182869+00:00", "trade", 10.595, 133.0]
["2026-08-27T18:00:16.384985+00:00", "trade", 10.5934, 10.0]
["2026-08-27T18:00:16.753447+00:00", "trade", 10.595, 200.0]
["2026-08-27T18:00:16.810135+00:00", "trade", 10.6038, 100.0]
["2026-08-27T18:00:17.042506+00:00", "trade", 10.59, 9000.0]
["2026-08-27T18:00:17.747272+00:00", "trade", 10.595, 3.0]
["2026-08-27T18:00:18.297293+00:00", "trade", 10.59, 17.0]
["2026-08-27T18:00:18.297754+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.297811+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:18.297838+00:00", "trade", 10.59, 1738.0]
["2026-08-27T18:00:18.297850+00:00", "trade", 10.59, 182.0]
["2026-08-27T18:00:18.297907+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:18.297919+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:18.297928+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:00:18.298475+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.298551+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.298911+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.300194+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.301633+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.302876+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:18.351010+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.113521+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.113612+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.114053+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.267627+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.268068+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.367941+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:19.372557+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.214817+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.360589+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.361345+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.441897+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.493319+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.581985+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.582526+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.754565+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:20.809013+00:00", "trade", 10.5974, 2100.0]
["2026-08-27T18:00:20.847606+00:00", "trade", 10.597, 200.0]
["2026-08-27T18:00:20.850566+00:00", "trade", 10.597, 100.0]
["2026-08-27T18:00:20.852189+00:00", "trade", 10.597, 100.0]
["2026-08-27T18:00:21.165329+00:00", "trade", 10.595, 47.0]
["2026-08-27T18:00:21.470816+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:21.471823+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:21.472345+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:21.486107+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:21.566659+00:00", "trade", 10.595, 7000.0]
["2026-08-27T18:00:21.597335+00:00", "trade", 10.59, 2.0]
["2026-08-27T18:00:22.193020+00:00", "trade", 10.59, 2.0]
["2026-08-27T18:00:22.954099+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:22.955422+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:22.961457+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:22.999750+00:00", "trade", 10.595, 7000.0]
["2026-08-27T18:00:23.000444+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.048203+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.286684+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.503499+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.504166+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.504497+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.505629+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.666291+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.982943+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.983254+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:23.983800+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:24.194479+00:00", "trade", 10.595, 7000.0]
["2026-08-27T18:00:24.195369+00:00", "trade", 10.595, 100.0]
["2026-08-27T18:00:24.195372+00:00", "trade", 10.595, 100.0]
["2026-08-27T18:00:24.195468+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:24.195904+00:00", "trade", 10.595, 500.0]
["2026-08-27T18:00:24.195910+00:00", "trade", 10.595, 559.0]
["2026-08-27T18:00:24.209857+00:00", "trade", 10.595, 400.0]
["2026-08-27T18:00:24.221341+00:00", "trade", 10.595, 300.0]
["2026-08-27T18:00:24.537825+00:00", "trade", 10.5946, 1.0]
["2026-08-27T18:00:24.541821+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:24.567632+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:24.636526+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:24.636651+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:24.777220+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.077749+00:00", "trade", 10.595, 300.0]
["2026-08-27T18:00:25.078434+00:00", "trade", 10.595, 10.0]
["2026-08-27T18:00:25.078434+00:00", "trade", 10.595, 100.0]
["2026-08-27T18:00:25.078819+00:00", "trade", 10.595, 100.0]
["2026-08-27T18:00:25.078887+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.078942+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.079887+00:00", "trade", 10.595, 100.0]
["2026-08-27T18:00:25.079926+00:00", "trade", 10.595, 100.0]
["2026-08-27T18:00:25.101816+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.104808+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.105259+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.108888+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.109169+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:25.134855+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.026583+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.027014+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.030688+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.033344+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.285708+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.286189+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:26.989471+00:00", "trade", 10.59, 283.0]
["2026-08-27T18:00:27.586132+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:27.621942+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:29.223747+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:29.562452+00:00", "trade", 10.5923, 1.0]
["2026-08-27T18:00:29.563815+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:29.848832+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:30.007003+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:30.227056+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:30.230133+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:30.267642+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:30.753229+00:00", "trade", 10.5929, 400.0]
["2026-08-27T18:00:30.843299+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:31.269045+00:00", "trade", 10.595, 13.0]
["2026-08-27T18:00:31.269054+00:00", "trade", 10.59, 13.0]
["2026-08-27T18:00:31.269192+00:00", "trade", 10.595, 487.0]
["2026-08-27T18:00:31.520453+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:31.520889+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.033717+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.037612+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.138772+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.138787+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.139433+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.139524+00:00", "quote", 10.59, 10.6]
["2026-08-27T18:00:32.145997+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.145997+00:00", "trade", 10.59, 300.0]
["2026-08-27T18:00:32.146319+00:00", "trade", 10.59, 7.0]
["2026-08-27T18:00:32.146352+00:00", "trade", 10.59, 600.0]
["2026-08-27T18:00:32.146355+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146388+00:00", "trade", 10.59, 700.0]
["2026-08-27T18:00:32.146391+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146395+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146397+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:00:32.146400+00:00", "trade", 10.59, 1527.0]
["2026-08-27T18:00:32.146400+00:00", "trade", 10.59, 373.0]
["2026-08-27T18:00:32.146403+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146407+00:00", "trade", 10.59, 67.0]
["2026-08-27T18:00:32.146415+00:00", "trade", 10.59, 500.0]
["2026-08-27T18:00:32.146415+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146415+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146418+00:00", "trade", 10.59, 400.0]
["2026-08-27T18:00:32.146422+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146427+00:00", "trade", 10.59, 33.0]
["2026-08-27T18:00:32.146427+00:00", "trade", 10.59, 240.0]
["2026-08-27T18:00:32.146427+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146431+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146431+00:00", "trade", 10.59, 60.0]
["2026-08-27T18:00:32.146436+00:00", "trade", 10.59, 700.0]
["2026-08-27T18:00:32.146436+00:00", "trade", 10.59, 800.0]
["2026-08-27T18:00:32.146440+00:00", "trade", 10.59, 1300.0]
["2026-08-27T18:00:32.146440+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146442+00:00", "trade", 10.59, 400.0]
["2026-08-27T18:00:32.146445+00:00", "trade", 10.59, 5.0]
["2026-08-27T18:00:32.146449+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146449+00:00", "trade", 10.59, 1620.0]
["2026-08-27T18:00:32.146454+00:00", "trade", 10.59, 400.0]
["2026-08-27T18:00:32.146454+00:00", "trade", 10.59, 300.0]
["2026-08-27T18:00:32.146458+00:00", "trade", 10.59, 400.0]
["2026-08-27T18:00:32.146458+00:00", "trade", 10.59, 500.0]
["2026-08-27T18:00:32.146460+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:00:32.146460+00:00", "trade", 10.59, 10.0]
["2026-08-27T18:00:32.146460+00:00", "trade", 10.59, 600.0]
["2026-08-27T18:00:32.146463+00:00", "trade", 10.59, 400.0]
["2026-08-27T18:00:32.146463+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146465+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146475+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146480+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146480+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146485+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146490+00:00", "trade", 10.59, 300.0]
["2026-08-27T18:00:32.146490+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146490+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146490+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146495+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146495+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146495+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146495+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146500+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146510+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146525+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146532+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146532+00:00", "trade", 10.59, 3100.0]
["2026-08-27T18:00:32.146540+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146559+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146563+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146563+00:00", "trade", 10.59, 900.0]
["2026-08-27T18:00:32.146587+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146625+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146636+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146721+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146741+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146761+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146781+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146785+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.146821+00:00", "quote", 10.59, 10.59]
["2026-08-27T18:00:32.146831+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.146856+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.146891+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.146996+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.147057+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.147112+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.147137+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.147161+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.147513+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.147528+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.147624+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:00:32.148244+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.148294+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.148560+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.148675+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.148776+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.148786+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.148788+00:00", "trade", 10.59, 55.0]
["2026-08-27T18:00:32.149629+00:00", "trade", 10.585, 1700.0]
["2026-08-27T18:00:32.149753+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.149763+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.150199+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.150750+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.150838+00:00", "trade", 10.59, 11.0]
["2026-08-27T18:00:32.151374+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.151627+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.151641+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.153292+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:00:32.154555+00:00", "trade", 10.59, 45.0]
["2026-08-27T18:00:32.155830+00:00", "trade", 10.585, 800.0]
["2026-08-27T18:00:32.157066+00:00", "trade", 10.585, 300.0]
["2026-08-27T18:00:32.165363+00:00", "trade", 10.585, 600.0]
["2026-08-27T18:00:32.177722+00:00", "trade", 10.59, 11.0]
["2026-08-27T18:00:32.191934+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:00:32.194177+00:00", "trade", 10.585, 1490.0]
["2026-08-27T18:00:32.250873+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.251329+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.602107+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.867287+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:32.867327+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:33.153357+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:33.170579+00:00", "trade", 10.59, 500.0]
["2026-08-27T18:00:33.419023+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.066300+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.067117+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.186906+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:00:34.186924+00:00", "trade", 10.58, 1400.0]
["2026-08-27T18:00:34.187478+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.187478+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.187508+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.187543+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.187559+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.189769+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.190676+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.195434+00:00", "trade", 10.581, 250.0]
["2026-08-27T18:00:34.196605+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.202050+00:00", "trade", 10.582, 250.0]
["2026-08-27T18:00:34.202684+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.226290+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.244388+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.244594+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.468240+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.483677+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:34.518174+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:36.786672+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:36.787123+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:36.794917+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:37.869675+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:38.124355+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:38.520486+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:38.763778+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:00:39.028767+00:00", "trade", 10.595, 200.0]
["2026-08-27T18:00:39.061621+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:39.063235+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:39.070457+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:39.431345+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:40.799710+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:40.799780+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:40.804516+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:41.082712+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:41.103071+00:00", "trade", 10.5953, 125.0]
["2026-08-27T18:00:41.362732+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:42.959415+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:45.009963+00:00", "trade", 10.5831, 1.0]
["2026-08-27T18:00:45.011956+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:45.528966+00:00", "trade", 10.585, 72.0]
["2026-08-27T18:00:45.529080+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:00:45.581905+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:45.638880+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:46.794378+00:00", "trade", 10.5831, 80.0]
["2026-08-27T18:00:47.064983+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:47.065504+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:47.489067+00:00", "trade", 10.6097, 100.0]
["2026-08-27T18:00:47.561461+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:00:48.287900+00:00", "trade", 10.585, 301.0]
["2026-08-27T18:00:48.367567+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:51.259408+00:00", "trade", 10.58, 36.0]
["2026-08-27T18:00:51.263466+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:52.244466+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:52.511068+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:00:52.511711+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:52.781531+00:00", "trade", 10.585, 60.0]
["2026-08-27T18:00:52.812862+00:00", "trade", 10.58, 67.0]
["2026-08-27T18:00:52.878953+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:52.879059+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:52.879434+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:52.883354+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:53.041856+00:00", "trade", 10.585, 3500.0]
["2026-08-27T18:00:53.254636+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:54.341628+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:54.347827+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:58.029408+00:00", "trade", 10.6019, 100.0]
["2026-08-27T18:00:58.483709+00:00", "trade", 10.58, 99.0]
["2026-08-27T18:00:58.484774+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:58.510661+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:00:59.962264+00:00", "trade", 10.585, 24.0]
["2026-08-27T18:00:59.966657+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:00:59.966718+00:00", "trade", 10.58, 59.0]
["2026-08-27T18:00:59.966778+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:00:59.966844+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:00:59.967817+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:00.007035+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:00.061705+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:00.544236+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:01:01.955314+00:00", "trade", 10.5851, 200.0]
["2026-08-27T18:01:04.219378+00:00", "trade", 10.5829, 175.0]
["2026-08-27T18:01:04.818430+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:04.874774+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:05.492848+00:00", "trade", 10.5949, 1.0]
["2026-08-27T18:01:05.548544+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:06.027507+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:06.261543+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:06.459206+00:00", "trade", 10.5831, 1.0]
["2026-08-27T18:01:07.028790+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:07.083958+00:00", "trade", 10.5814, 5.0]
["2026-08-27T18:01:07.700491+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.314810+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.732467+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.755111+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.820932+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.821443+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.851530+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.962774+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:08.982401+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.007796+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.014358+00:00", "trade", 10.58, 6.0]
["2026-08-27T18:01:09.246804+00:00", "trade", 10.58, 15407.0]
["2026-08-27T18:01:09.247336+00:00", "trade", 10.58, 1712.0]
["2026-08-27T18:01:09.247369+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.247460+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.247626+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.248310+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.248753+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.249432+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:01:09.297429+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.302418+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.302908+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.302920+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.302953+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.302972+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.302986+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.303043+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.303097+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.303155+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:01:09.303239+00:00", "trade", 10.58, 88.0]
["2026-08-27T18:01:09.303765+00:00", "trade", 10.58, 114.0]
["2026-08-27T18:01:09.304195+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.548581+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.549613+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.549613+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.549613+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.550054+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.635420+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.635507+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.635886+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.635970+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:01:09.636159+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.636159+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.636600+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.640066+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:01:09.641070+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.641073+00:00", "trade", 10.58, 30.0]
["2026-08-27T18:01:09.641130+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.641381+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.641545+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641602+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.641852+00:00", "trade", 10.58, 700.0]
["2026-08-27T18:01:09.641855+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:09.641858+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641858+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.641862+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:09.641864+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.641867+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.641873+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.641873+00:00", "trade", 10.58, 3.0]
["2026-08-27T18:01:09.641873+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.641873+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:01:09.641882+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:01:09.641886+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641888+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.641888+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.641892+00:00", "trade", 10.58, 1170.0]
["2026-08-27T18:01:09.641892+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.641897+00:00", "trade", 10.58, 1100.0]
["2026-08-27T18:01:09.641897+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641897+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:09.641901+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.641901+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641904+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:09.641904+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641919+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.641999+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:01:09.642028+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642030+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642033+00:00", "trade", 10.58, 2800.0]
["2026-08-27T18:01:09.642037+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642037+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642045+00:00", "trade", 10.58, 55.0]
["2026-08-27T18:01:09.642045+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642060+00:00", "trade", 10.58, 3300.0]
["2026-08-27T18:01:09.642066+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642066+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.642084+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642084+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642084+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642087+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642087+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642091+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642091+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.642093+00:00", "trade", 10.58, 1900.0]
["2026-08-27T18:01:09.642096+00:00", "trade", 10.58, 2900.0]
["2026-08-27T18:01:09.642096+00:00", "trade", 10.58, 4900.0]
["2026-08-27T18:01:09.642099+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642102+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642117+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.642120+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642158+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642162+00:00", "trade", 10.58, 1303.0]
["2026-08-27T18:01:09.642165+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642175+00:00", "trade", 10.58, 1700.0]
["2026-08-27T18:01:09.642178+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642189+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.642193+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642203+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642208+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642213+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642238+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:09.642238+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642238+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642240+00:00", "trade", 10.58, 56.0]
["2026-08-27T18:01:09.642243+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642243+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642255+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:09.642258+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642278+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642285+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642321+00:00", "trade", 10.58, 255.0]
["2026-08-27T18:01:09.642339+00:00", "trade", 10.58, 1400.0]
["2026-08-27T18:01:09.642358+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642404+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:09.642423+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:09.642429+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642434+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642454+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642469+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642564+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642565+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642565+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642569+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642614+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642634+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642674+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.642674+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642679+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642779+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642875+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.642929+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.642995+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643022+00:00", "trade", 10.58, 497.0]
["2026-08-27T18:01:09.643040+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643115+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643156+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643160+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:01:09.643160+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643256+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.643256+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.643271+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:01:09.643329+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:01:09.643329+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:01:09.643338+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:01:09.643341+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:01:09.643351+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643365+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:01:09.643366+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643377+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.643476+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:01:09.643521+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643524+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:01:09.643626+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:09.643738+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:01:09.643747+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.643842+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.643887+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.644153+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.644183+00:00", "trade", 10.58, 564.0]
["2026-08-27T18:01:09.644273+00:00", "trade", 10.575, 3157.0]
["2026-08-27T18:01:09.644358+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.644474+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.644634+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.644794+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.645109+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:01:09.645155+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.645927+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.646243+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.647881+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:01:09.648071+00:00", "trade", 10.58, 478.0]
["2026-08-27T18:01:09.649355+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.651716+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:01:09.652272+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:01:09.655077+00:00", "trade", 10.58, 112.0]
["2026-08-27T18:01:09.659023+00:00", "trade", 10.58, 44.0]
["2026-08-27T18:01:09.665184+00:00", "trade", 10.58, 56.0]
["2026-08-27T18:01:09.671629+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.681916+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.687759+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:09.716378+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:01:09.747618+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.794311+00:00", "trade", 10.575, 162.0]
["2026-08-27T18:01:09.795030+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.796040+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.796756+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.797490+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:09.867112+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:09.913872+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:01:09.915252+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:10.842910+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:11.210252+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:01:11.421219+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.012512+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:01:12.015611+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.078191+00:00", "trade", 10.5727, 100.0]
["2026-08-27T18:01:12.281017+00:00", "trade", 10.58, 29.0]
["2026-08-27T18:01:12.281357+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.281397+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.281668+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.281698+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.282390+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.290073+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.290083+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.292207+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:01:12.564501+00:00", "trade", 10.58, 718.0]
["2026-08-27T18:01:12.592275+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:01:12.710126+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.713980+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:01:12.714611+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.715478+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.718120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:12.763512+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.017736+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.056233+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.098563+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.228752+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.282184+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.766696+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:13.766981+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.767342+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:13.987403+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:01:14.610468+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:01:14.877406+00:00", "trade", 10.58, 1100.0]
["2026-08-27T18:01:14.877413+00:00", "trade", 10.58, 34.0]
["2026-08-27T18:01:14.877413+00:00", "trade", 10.58, 4600.0]
["2026-08-27T18:01:14.877413+00:00", "trade", 10.58, 2400.0]
["2026-08-27T18:01:14.877414+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877415+00:00", "trade", 10.58, 1300.0]
["2026-08-27T18:01:14.877418+00:00", "trade", 10.58, 67.0]
["2026-08-27T18:01:14.877418+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:01:14.877418+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:14.877421+00:00", "trade", 10.58, 3000.0]
["2026-08-27T18:01:14.877424+00:00", "trade", 10.58, 4000.0]
["2026-08-27T18:01:14.877424+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877424+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877459+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877464+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877489+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877519+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877599+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877749+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:14.877749+00:00", "trade", 10.58, 56.0]
["2026-08-27T18:01:14.877752+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:14.877755+00:00", "trade", 10.58, 700.0]
["2026-08-27T18:01:14.877761+00:00", "trade", 10.58, 2700.0]
["2026-08-27T18:01:14.877763+00:00", "trade", 10.58, 3300.0]
["2026-08-27T18:01:14.877875+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877917+00:00", "trade", 10.58, 763.0]
["2026-08-27T18:01:14.877925+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877925+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877945+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877970+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.877971+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.877977+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.877980+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.877980+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.878001+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878010+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878011+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.878040+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878055+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878065+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878070+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878070+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878075+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878085+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878085+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878090+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878130+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878166+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.878166+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878206+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:14.878284+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:14.878293+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.878299+00:00", "trade", 10.58, 99.0]
["2026-08-27T18:01:14.878381+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.878419+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:14.878501+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.878531+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.878662+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.879303+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.882025+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.882025+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.882862+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.885623+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.888425+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.888460+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.897070+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.909831+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.925264+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.925267+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.925947+00:00", "trade", 10.58, 22.0]
["2026-08-27T18:01:14.926160+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.926254+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:01:14.926280+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.926355+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.926996+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.928807+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.929037+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:14.930569+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:01:14.934397+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.936141+00:00", "trade", 10.58, 80.0]
["2026-08-27T18:01:14.945346+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.947075+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.948720+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:14.979256+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:15.004608+00:00", "trade", 10.5864, 200.0]
["2026-08-27T18:01:15.862663+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:01:17.280324+00:00", "trade", 10.5899, 100.0]
["2026-08-27T18:01:17.283479+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:17.516045+00:00", "trade", 10.59, 9000.0]
["2026-08-27T18:01:17.556252+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:17.812245+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.272666+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:18.272738+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:18.273401+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.273416+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.273526+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.285234+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.327700+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.342229+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.419463+00:00", "trade", 10.5801, 13.0]
["2026-08-27T18:01:18.457614+00:00", "trade", 10.5831, 100.0]
["2026-08-27T18:01:18.526808+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:18.549602+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.202216+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:01:19.207615+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.345891+00:00", "trade", 10.58, 1900.0]
["2026-08-27T18:01:19.345895+00:00", "trade", 10.58, 1300.0]
["2026-08-27T18:01:19.345895+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:01:19.346664+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:19.346664+00:00", "trade", 10.58, 80.0]
["2026-08-27T18:01:19.346916+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.346956+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.346981+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.346981+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.348036+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:19.348036+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:19.348038+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:01:19.348339+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.348565+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.348685+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.349587+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:19.350183+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.351388+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:01:19.351391+00:00", "trade", 10.58, 187.0]
["2026-08-27T18:01:19.352038+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.352359+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.352379+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.352469+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.353529+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:19.353613+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:19.353956+00:00", "trade", 10.58, 1200.0]
["2026-08-27T18:01:19.354314+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:19.359216+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:19.360467+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:19.454496+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:19.641851+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.061555+00:00", "trade", 10.58, 2200.0]
["2026-08-27T18:01:20.061585+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.061603+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.061787+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.062310+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.062546+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.062561+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.062951+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.063763+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.064826+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.064956+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.066156+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.067329+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.068481+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.069641+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.070796+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.071996+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.073184+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.074369+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.075517+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.076700+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.077475+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.077490+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.077941+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.077965+00:00", "trade", 10.58, 24.0]
["2026-08-27T18:01:20.078025+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:01:20.078034+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.078085+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.078149+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.078248+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.078398+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.078419+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.078915+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:20.078967+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.079051+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.079240+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.079342+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.079625+00:00", "trade", 10.58, 82.0]
["2026-08-27T18:01:20.079950+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.080702+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.081457+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.082241+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.082975+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.123445+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.123926+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.213865+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.214201+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.214291+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.214341+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.214396+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.214476+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.214837+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.215148+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.215273+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.225842+00:00", "trade", 10.58, 118.0]
["2026-08-27T18:01:20.226897+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.227467+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.227697+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.228956+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.415114+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.415725+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.415765+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.416242+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.416772+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.417018+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.417233+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:20.417802+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:20.551891+00:00", "trade", 10.58, 10000.0]
["2026-08-27T18:01:20.803551+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.016978+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.077396+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.454650+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:21.454696+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:21.454804+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:21.455159+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.455229+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.455645+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.455680+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:21.837046+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:22.327516+00:00", "trade", 10.5801, 2000.0]
["2026-08-27T18:01:22.799006+00:00", "trade", 10.5801, 100.0]
["2026-08-27T18:01:23.197272+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:01:24.141796+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:24.141800+00:00", "trade", 10.58, 15.0]
["2026-08-27T18:01:24.825147+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:25.036182+00:00", "trade", 10.5818, 2000.0]
["2026-08-27T18:01:25.269305+00:00", "trade", 10.583, 98.0]
["2026-08-27T18:01:27.074953+00:00", "trade", 10.5801, 5.0]
["2026-08-27T18:01:27.983110+00:00", "trade", 10.5828, 200.0]
["2026-08-27T18:01:28.931949+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:28.932586+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:28.942666+00:00", "trade", 10.585, 5.0]
["2026-08-27T18:01:29.021797+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:29.166493+00:00", "trade", 10.583, 101.0]
["2026-08-27T18:01:29.192934+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:29.262352+00:00", "trade", 10.58, 99.0]
["2026-08-27T18:01:29.325379+00:00", "trade", 10.58, 99.0]
["2026-08-27T18:01:29.325399+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:30.007058+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:30.481695+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:31.461103+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:31.461115+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:31.461127+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:31.461148+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:31.461927+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:31.875190+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:31.876308+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:33.013705+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:33.943241+00:00", "trade", 10.581, 1300.0]
["2026-08-27T18:01:33.943241+00:00", "trade", 10.581, 200.0]
["2026-08-27T18:01:33.943849+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:33.944340+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:33.944857+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:33.945017+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:33.977389+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:34.120990+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:34.121456+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:34.314924+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:34.315497+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:34.316042+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:34.316349+00:00", "trade", 10.58, 63.0]
["2026-08-27T18:01:34.968263+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:35.217395+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:35.463194+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:35.765494+00:00", "trade", 10.58, 6.0]
["2026-08-27T18:01:36.072022+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:01:36.740940+00:00", "trade", 10.593, 100.0]
["2026-08-27T18:01:36.897380+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:36.897460+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:36.897586+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:36.898097+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:36.898618+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:37.530745+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:37.531226+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:37.531747+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:37.532183+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:37.846645+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:38.068242+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.121047+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.121143+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.153619+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:39.154271+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.154672+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.805634+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.806781+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.807278+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.810285+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.851818+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.852259+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.908583+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:39.908668+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.909335+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.909881+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.909952+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.910372+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.910924+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.911400+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:39.967218+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.167579+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.168120+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.185957+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.209533+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.244346+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.927033+00:00", "trade", 10.5827, 92.0]
["2026-08-27T18:01:40.927689+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.928120+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:40.928310+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:41.630900+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:01:41.631917+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:41.910889+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:41.951847+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:42.660850+00:00", "trade", 10.5899, 18.0]
["2026-08-27T18:01:45.535676+00:00", "trade", 10.5858, 1.0]
["2026-08-27T18:01:45.909452+00:00", "trade", 10.58, 50.0]
["2026-08-27T18:01:47.155342+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:47.155673+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:47.279612+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:48.048363+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.179215+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.179240+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.180177+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.180628+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.189715+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.189800+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.190231+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.190286+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.191259+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.192437+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.235890+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.236356+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.243107+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.243618+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.244074+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.343540+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.423014+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.698624+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:50.798656+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.216594+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.313224+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.382684+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.383200+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.834778+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.835249+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.904659+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.905375+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.932986+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.935677+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.935707+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:51.936384+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:52.074372+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:52.087703+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:52.560657+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:52.564446+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:52.770700+00:00", "trade", 10.5919, 100.0]
["2026-08-27T18:01:52.772139+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:52.892185+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:53.039151+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:01:53.040246+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:53.040808+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:53.041075+00:00", "trade", 10.58, 3200.0]
["2026-08-27T18:01:53.041818+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:01:53.041833+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:01:53.041833+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:01:53.041863+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:01:53.041900+00:00", "trade", 10.58, 1300.0]
["2026-08-27T18:01:53.041900+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:01:53.041902+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:01:53.041906+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:01:53.041975+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042022+00:00", "trade", 10.58, 120.0]
["2026-08-27T18:01:53.042025+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042046+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042061+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042076+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042076+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042076+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042081+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042093+00:00", "trade", 10.58, 135.0]
["2026-08-27T18:01:53.042126+00:00", "trade", 10.58, 89.0]
["2026-08-27T18:01:53.042126+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042136+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042136+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042136+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042141+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042141+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042146+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042146+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042146+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042151+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:01:53.042170+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042186+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042301+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042308+00:00", "trade", 10.58, 765.0]
["2026-08-27T18:01:53.042332+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:53.042338+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:01:53.042338+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042345+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042350+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042356+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042419+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042421+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042451+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.042455+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.042636+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:01:53.042647+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.043168+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.044201+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.044466+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.044647+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.044677+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.044747+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.044807+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.044825+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.044922+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.045045+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:01:53.045057+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:01:53.045060+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:01:53.045303+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.046110+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.046205+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.047092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.047428+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.048315+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.050743+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:01:53.051809+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.052595+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.053435+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.053880+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.055052+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:01:53.057951+00:00", "trade", 10.575, 1800.0]
["2026-08-27T18:01:53.062469+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.074548+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.074548+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.091646+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:01:53.106408+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.136821+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.208417+00:00", "trade", 10.575, 2100.0]
["2026-08-27T18:01:53.229794+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:01:53.240301+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:53.293037+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:54.022417+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:01:54.087456+00:00", "trade", 10.5701, 120.0]
["2026-08-27T18:01:54.871908+00:00", "trade", 10.5762, 1.0]
["2026-08-27T18:01:55.175348+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:55.176160+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:55.190589+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:55.942785+00:00", "trade", 10.5799, 5.0]
["2026-08-27T18:01:55.947467+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:57.680734+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:57.756459+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:58.054064+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:01:59.169236+00:00", "trade", 10.5893, 100.0]
["2026-08-27T18:01:59.219836+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:59.219971+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:01:59.257064+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:00.007090+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:00.152831+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:00.645356+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:00.973958+00:00", "trade", 10.5807, 100.0]
["2026-08-27T18:02:00.979497+00:00", "trade", 10.5807, 100.0]
["2026-08-27T18:02:01.228943+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.229238+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.229514+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.408625+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.510667+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.510706+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:02:01.510706+00:00", "trade", 10.58, 475.0]
["2026-08-27T18:02:01.510913+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.511121+00:00", "trade", 10.58, 413.0]
["2026-08-27T18:02:01.511175+00:00", "trade", 10.58, 25.0]
["2026-08-27T18:02:01.511181+00:00", "trade", 10.58, 130.0]
["2026-08-27T18:02:01.511197+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:01.511202+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:01.511202+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:01.511250+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:01.511304+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.511308+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.511324+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.511536+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:01.511745+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.511780+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.512817+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.555660+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:02:01.555852+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:02:01.603119+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:02:01.684470+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.714145+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:02:01.715238+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:01.982934+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:02.012628+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:02:02.085447+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:02.104939+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:02:02.455938+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:02:02.570931+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:02:02.682035+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:02.683042+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:03.561308+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:03.820639+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:04.080770+00:00", "trade", 10.5729, 1651.0]
["2026-08-27T18:02:04.081128+00:00", "trade", 10.5729, 1.0]
["2026-08-27T18:02:04.081454+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:04.401840+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:04.648756+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:04.656124+00:00", "trade", 10.575, 136.0]
["2026-08-27T18:02:04.830668+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.031149+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:02:06.031726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.032207+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.032649+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.033090+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.056856+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.090540+00:00", "trade", 10.5913, 200.0]
["2026-08-27T18:02:06.445935+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.446101+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:06.551421+00:00", "trade", 10.58, 602.0]
["2026-08-27T18:02:06.650996+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:02:06.654713+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:02:06.902123+00:00", "trade", 10.5716, 4000.0]
["2026-08-27T18:02:07.558017+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:07.799165+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:07.864345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:07.865512+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:07.905172+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.107320+00:00", "trade", 10.575, 2000.0]
["2026-08-27T18:02:08.108276+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108279+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108288+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108288+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108291+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108294+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108309+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108544+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108748+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108754+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108784+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108820+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.108923+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.110119+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.174791+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.174995+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.175182+00:00", "trade", 10.575, 9.0]
["2026-08-27T18:02:08.175865+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.175895+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.175958+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.176111+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.176460+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.216741+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.216939+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:08.293724+00:00", "trade", 10.575, 400.0]
["2026-08-27T18:02:08.293754+00:00", "trade", 10.575, 363.0]
["2026-08-27T18:02:08.305893+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:02:08.362602+00:00", "trade", 10.575, 400.0]
["2026-08-27T18:02:08.363124+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.363165+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.363405+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.363606+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.364488+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.402097+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.408425+00:00", "trade", 10.5835, 100.0]
["2026-08-27T18:02:08.424701+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.425177+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.442673+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.443034+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.451945+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.459518+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.558484+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.560589+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.602473+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.602523+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.797296+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.801062+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:08.802027+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:08.870680+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:09.336426+00:00", "trade", 10.5799, 500.0]
["2026-08-27T18:02:09.376972+00:00", "trade", 10.58, 45.0]
["2026-08-27T18:02:09.377221+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:02:09.377333+00:00", "trade", 10.58, 245.0]
["2026-08-27T18:02:10.872390+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:10.949067+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:10.998941+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:10.999442+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.016613+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.196961+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:02:11.198031+00:00", "trade", 10.575, 870.0]
["2026-08-27T18:02:11.251987+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.311428+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.311939+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.312445+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.533289+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:02:11.534237+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.534277+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.534277+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:11.544175+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:02:12.270704+00:00", "trade", 10.5787, 500.0]
["2026-08-27T18:02:12.861836+00:00", "trade", 10.5799, 7000.0]
["2026-08-27T18:02:13.971226+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:14.951869+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:14.951899+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:02:15.322034+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:02:15.322034+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:02:15.322049+00:00", "trade", 10.58, 80.0]
["2026-08-27T18:02:15.322049+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:02:15.322058+00:00", "trade", 10.58, 1800.0]
["2026-08-27T18:02:15.322511+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:15.330294+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:02:15.331569+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:02:15.332500+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:15.334231+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:02:15.670300+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:02:15.675508+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:02:15.749836+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:02:16.634646+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:16.635349+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:16.635993+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:16.636453+00:00", "trade", 10.575, 125.0]
["2026-08-27T18:02:16.799389+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:16.875259+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:16.908985+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:17.334360+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:17.771433+00:00", "trade", 10.575, 3000.0]
["2026-08-27T18:02:17.915523+00:00", "trade", 10.575, 7.0]
["2026-08-27T18:02:17.918633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:17.929178+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:18.105812+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:18.286206+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:18.315671+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:18.632539+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:18.681500+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:18.838584+00:00", "trade", 10.5799, 27.0]
["2026-08-27T18:02:18.859923+00:00", "trade", 10.5799, 1.0]
["2026-08-27T18:02:19.367174+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:19.368727+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:19.369635+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:19.763296+00:00", "trade", 10.5768, 2.0]
["2026-08-27T18:02:19.766345+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:02:19.767314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:19.767791+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:19.807805+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:20.068671+00:00", "trade", 10.5786, 200.0]
["2026-08-27T18:02:20.072661+00:00", "trade", 10.5786, 100.0]
["2026-08-27T18:02:20.098371+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:20.098862+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:20.119345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:21.068119+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:21.744822+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:21.745313+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:21.778151+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:21.843872+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:21.871873+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:22.826275+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:02:22.826947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:22.827388+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.014768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.015289+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.020171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.022351+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.023113+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.673944+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.674901+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.866807+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:23.867243+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:24.708494+00:00", "trade", 10.5814, 1000.0]
["2026-08-27T18:02:25.533947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:25.819721+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:25.856904+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:26.297626+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:26.711050+00:00", "trade", 10.58, 30.0]
["2026-08-27T18:02:26.737010+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:27.152632+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:27.221185+00:00", "trade", 10.5794, 2000.0]
["2026-08-27T18:02:28.236828+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:28.922807+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:28.969503+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.098872+00:00", "trade", 10.58, 30.0]
["2026-08-27T18:02:29.099387+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.099823+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.100384+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.183015+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.233301+00:00", "trade", 10.5809, 1.0]
["2026-08-27T18:02:29.327638+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:02:29.604251+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.879680+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.879680+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:29.967629+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:30.007113+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:30.512407+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:30.512413+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:30.606949+00:00", "trade", 10.5701, 300.0]
["2026-08-27T18:02:31.142650+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:31.513571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:31.906725+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:31.908459+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.087710+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.121418+00:00", "trade", 10.5888, 1100.0]
["2026-08-27T18:02:32.276168+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.570156+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.727475+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.864706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.864766+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:32.865327+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:34.866616+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:34.925135+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.046238+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.082529+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.132573+00:00", "trade", 10.5798, 4.0]
["2026-08-27T18:02:35.133265+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.133946+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.171475+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.171561+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.279255+00:00", "trade", 10.575, 6.0]
["2026-08-27T18:02:35.330494+00:00", "trade", 10.5712, 1.0]
["2026-08-27T18:02:35.417903+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:02:35.707654+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:35.771877+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.104341+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.105464+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.113446+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:36.404095+00:00", "trade", 10.5887, 10.0]
["2026-08-27T18:02:36.533205+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.846064+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:02:36.847186+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.847221+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.907845+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:36.915857+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:02:38.154571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:38.574529+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:38.574554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:38.578514+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:38.578534+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:38.578554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:40.098018+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:41.104017+00:00", "trade", 10.5798, 125.0]
["2026-08-27T18:02:41.105847+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:41.162752+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:41.745171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:41.784108+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:43.006737+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:44.257909+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:44.970740+00:00", "trade", 10.6002, 100.0]
["2026-08-27T18:02:44.972186+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:45.015800+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:45.136156+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:45.457384+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:45.540675+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:02:45.540834+00:00", "trade", 10.575, 1900.0]
["2026-08-27T18:02:45.558525+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:02:45.742839+00:00", "trade", 10.5884, 100.0]
["2026-08-27T18:02:46.545093+00:00", "trade", 10.5799, 438.0]
["2026-08-27T18:02:47.241281+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:47.271052+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:47.458352+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:49.694141+00:00", "trade", 10.575, 18.0]
["2026-08-27T18:02:49.767181+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:49.838646+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:51.129708+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:51.138388+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:51.468538+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:52.171410+00:00", "trade", 10.5702, 1500.0]
["2026-08-27T18:02:52.641054+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:02:52.641156+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:02:52.641234+00:00", "trade", 10.57, 185.0]
["2026-08-27T18:02:53.613636+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:54.642006+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:54.695984+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:56.974126+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:57.009615+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:57.938377+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:02:58.009102+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:02:58.009105+00:00", "trade", 10.575, 60.0]
["2026-08-27T18:02:59.432505+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:02:59.602293+00:00", "trade", 10.575, 52.0]
["2026-08-27T18:03:00.007140+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.626649+00:00", "trade", 10.575, 3.0]
["2026-08-27T18:03:00.668319+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:03:00.673530+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:00.713243+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:00.796534+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:00.796718+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:00.805923+00:00", "trade", 10.58, 80.0]
["2026-08-27T18:03:00.805923+00:00", "trade", 10.58, 50.0]
["2026-08-27T18:03:00.805989+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:00.805995+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:00.806930+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.806966+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:00.806990+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.807010+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.809928+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:00.813008+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:00.813011+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:00.813423+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:00.813426+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:00.813429+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:00.813432+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:03:00.813438+00:00", "trade", 10.58, 199.0]
["2026-08-27T18:03:00.813571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.814938+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:03:00.826795+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:00.826998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.827039+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:00.827218+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.827218+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.836106+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:00.836322+00:00", "trade", 10.575, 260.0]
["2026-08-27T18:03:00.836661+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.836701+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.838938+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:00.898162+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:00.913518+00:00", "trade", 10.575, 60.0]
["2026-08-27T18:03:01.027093+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.027119+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:01.027182+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:01.036474+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:01.036726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.037007+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.037187+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.037207+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.038462+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.054202+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.066834+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:01.067087+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.067735+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.067735+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.076268+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:01.076460+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.076821+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.078977+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.079753+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.147083+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.147143+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.158429+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.177353+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.317062+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.317116+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.328922+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.354687+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.397393+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:01.532617+00:00", "trade", 10.5767, 200.0]
["2026-08-27T18:03:01.587263+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.644531+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.696678+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.857404+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:01.924748+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.016827+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.126979+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.236776+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.323357+00:00", "trade", 10.58, 9000.0]
["2026-08-27T18:03:02.396834+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.506763+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.842054+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:02.842275+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:02.842350+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:02.842430+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:02.859056+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.896865+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:02.898253+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:02.958779+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:03.086940+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:03.157034+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:03.188019+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:03.452088+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:03.743387+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:03:03.760286+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:03.760932+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:03.761128+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:03.761153+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:03.761669+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:04.001809+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:04.820922+00:00", "trade", 10.575, 205.0]
["2026-08-27T18:03:05.098269+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:05.098785+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:05.174929+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:03:05.176309+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:05.435459+00:00", "trade", 10.5873, 100.0]
["2026-08-27T18:03:06.284151+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:06.479781+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:06.480257+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:06.698841+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:07.873257+00:00", "trade", 10.575, 60.0]
["2026-08-27T18:03:07.875095+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.138676+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.149905+00:00", "trade", 10.5872, 100.0]
["2026-08-27T18:03:08.253549+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.297820+00:00", "trade", 10.5738, 1.0]
["2026-08-27T18:03:08.481064+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.787666+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:08.788409+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.822236+00:00", "trade", 10.575, 1574.0]
["2026-08-27T18:03:08.822736+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.823413+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.824174+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.824615+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.875712+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:08.875752+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:09.064921+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:03:09.066294+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:09.180997+00:00", "trade", 10.5872, 100.0]
["2026-08-27T18:03:10.139100+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:03:10.210607+00:00", "trade", 10.5872, 100.0]
["2026-08-27T18:03:10.653690+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:10.663734+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:10.777093+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:10.777134+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:10.807661+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:10.808102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:10.947669+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:11.230401+00:00", "trade", 10.5872, 100.0]
["2026-08-27T18:03:11.625328+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:11.626406+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:11.667659+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:11.667664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:11.790019+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:13.284878+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:03:13.332442+00:00", "trade", 10.5731, 99.0]
["2026-08-27T18:03:13.618899+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:13.618899+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:13.627509+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:03:13.712356+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:13.770910+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:13.771386+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:13.945094+00:00", "trade", 10.5737, 99.0]
["2026-08-27T18:03:14.063841+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.064558+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.064999+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.092810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.155549+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.298851+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:03:14.487257+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.581967+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.614285+00:00", "trade", 10.5737, 99.0]
["2026-08-27T18:03:14.787795+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:14.823781+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:15.273542+00:00", "trade", 10.575, 50.0]
["2026-08-27T18:03:15.274993+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:15.329372+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:15.529222+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:16.047207+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:16.342068+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:16.342103+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:16.342579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:16.377592+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:17.488235+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:17.527914+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:18.194337+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:18.195250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:18.256245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:18.333156+00:00", "trade", 10.58, 250.0]
["2026-08-27T18:03:18.802517+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.304815+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.305302+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.305307+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.305457+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.411283+00:00", "trade", 10.5701, 100.0]
["2026-08-27T18:03:19.412657+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.413178+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.518265+00:00", "trade", 10.5737, 200.0]
["2026-08-27T18:03:19.519651+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.652222+00:00", "trade", 10.575, 7.0]
["2026-08-27T18:03:19.653121+00:00", "trade", 10.575, 63.0]
["2026-08-27T18:03:19.661784+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:03:19.698270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.698751+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.894536+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.895012+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:19.950554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:20.613228+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:20.625159+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:20.626159+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:20.666099+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:20.666124+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:20.666770+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:20.708002+00:00", "trade", 10.5777, 1.0]
["2026-08-27T18:03:21.086883+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:21.086888+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:21.317153+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:03:21.440822+00:00", "trade", 10.5866, 100.0]
["2026-08-27T18:03:22.048673+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:22.054357+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:22.067021+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:03:22.891726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:22.892016+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:23.002507+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:03:23.003546+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:23.003907+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:23.811876+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:03:23.813250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:23.813886+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:23.921046+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:24.665860+00:00", "trade", 10.5799, 9000.0]
["2026-08-27T18:03:24.667559+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:24.755102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:24.942096+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:25.091386+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:25.455937+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:25.455942+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:25.456578+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:25.483552+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:25.591830+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.467750+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.504602+00:00", "trade", 10.5701, 40.0]
["2026-08-27T18:03:26.523240+00:00", "trade", 10.58, 29.0]
["2026-08-27T18:03:26.523608+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.523683+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.524129+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.542779+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.542779+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.839142+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:26.844337+00:00", "trade", 10.58, 71.0]
["2026-08-27T18:03:26.897010+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.225119+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.345385+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.346342+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.353414+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.353439+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.358246+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.358882+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.687877+00:00", "trade", 10.5788, 3100.0]
["2026-08-27T18:03:27.688891+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.689292+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.689317+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.689823+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.690004+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.786257+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.873585+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:27.947931+00:00", "trade", 10.5769, 100.0]
["2026-08-27T18:03:28.122250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:28.123168+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:28.129061+00:00", "trade", 10.575, 147.0]
["2026-08-27T18:03:28.129528+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:28.287703+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:30.007163+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:30.171864+00:00", "trade", 10.5736, 100.0]
["2026-08-27T18:03:30.417755+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:30.422720+00:00", "trade", 10.575, 1100.0]
["2026-08-27T18:03:30.422720+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:30.576596+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:30.590093+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:32.278236+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:03:32.278999+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:32.281921+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:32.527881+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:33.927663+00:00", "trade", 10.578, 10.0]
["2026-08-27T18:03:34.998157+00:00", "trade", 10.5736, 1.0]
["2026-08-27T18:03:34.999228+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:03:35.267787+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:35.589759+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:35.663867+00:00", "trade", 10.5735, 105.0]
["2026-08-27T18:03:35.664231+00:00", "trade", 10.5735, 1.0]
["2026-08-27T18:03:35.665243+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:35.852182+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:36.781425+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:36.793546+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:03:36.907886+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:03:36.954040+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:37.066978+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:38.028742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:38.490627+00:00", "trade", 10.5858, 100.0]
["2026-08-27T18:03:38.492459+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:38.554722+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:38.594650+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:39.059285+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:39.898207+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:03:40.722626+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:40.745310+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:40.931493+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.010892+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:03:43.010913+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:43.010922+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:43.011849+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.011970+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.067186+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.072829+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.073270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.091763+00:00", "trade", 10.575, 62.0]
["2026-08-27T18:03:43.093794+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:43.183382+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.068354+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.567790+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.568743+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.575664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.600363+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.601445+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:44.792389+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:45.058510+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:46.424920+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:03:46.814267+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:46.814784+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:03:46.814787+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:03:46.814963+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:46.815204+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:46.823493+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:46.823774+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:46.824608+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:03:46.827841+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:47.423096+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:47.827057+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:47.827483+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:48.114631+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:48.115067+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:48.123030+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:48.369098+00:00", "trade", 10.575, 13500.0]
["2026-08-27T18:03:48.369711+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:48.376435+00:00", "trade", 10.575, 1500.0]
["2026-08-27T18:03:49.312153+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:49.390000+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:50.254733+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:03:50.254965+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:50.255281+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:50.255406+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:50.265264+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:03:50.277889+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:50.761677+00:00", "trade", 10.5701, 100.0]
["2026-08-27T18:03:51.518957+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:52.378697+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:03:52.380029+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:03:52.380384+00:00", "trade", 10.575, 103.0]
["2026-08-27T18:03:53.312718+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:53.317175+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:03:53.565479+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:53.571143+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:03:54.048960+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:03:54.141913+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:54.212851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:54.595295+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:03:54.599553+00:00", "trade", 10.5739, 1.0]
["2026-08-27T18:03:56.280197+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:56.280844+00:00", "trade", 10.5766, 100.0]
["2026-08-27T18:03:56.281887+00:00", "trade", 10.5766, 100.0]
["2026-08-27T18:03:56.352664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:56.353145+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:56.353321+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:58.509750+00:00", "trade", 10.5976, 100.0]
["2026-08-27T18:03:59.048423+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:59.048969+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:59.049145+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:59.049415+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:59.053481+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:03:59.245541+00:00", "trade", 10.58, 24.0]
["2026-08-27T18:03:59.524935+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:59.558464+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:03:59.714239+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:00.007190+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:00.013455+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:00.450438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:00.450629+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:00.767020+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:00.954131+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:04:01.512052+00:00", "trade", 10.5763, 25.0]
["2026-08-27T18:04:01.512551+00:00", "trade", 10.5763, 25.0]
["2026-08-27T18:04:01.513945+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:01.582402+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:01.592427+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:04:01.593368+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:01.630627+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:01.817481+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:04.569243+00:00", "trade", 10.575, 50.0]
["2026-08-27T18:04:04.800251+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:04.800692+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:04.823301+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:05.828488+00:00", "trade", 10.577, 100.0]
["2026-08-27T18:04:06.397661+00:00", "trade", 10.575, 269.0]
["2026-08-27T18:04:06.397776+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:04:06.608917+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:06.686842+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:06.687424+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:06.969199+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:04:07.007348+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:04:07.097102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:07.097137+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:07.836925+00:00", "trade", 10.5714, 15.0]
["2026-08-27T18:04:08.167028+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:08.177548+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:08.593670+00:00", "trade", 10.575, 981.0]
["2026-08-27T18:04:09.531069+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:09.708410+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:10.739098+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:10.746025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:11.355734+00:00", "trade", 10.5842, 200.0]
["2026-08-27T18:04:11.590673+00:00", "trade", 10.575, 539.0]
["2026-08-27T18:04:11.631510+00:00", "trade", 10.575, 27.0]
["2026-08-27T18:04:11.739971+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:11.741028+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:11.752571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:11.793383+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:11.841036+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:11.984772+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:12.087767+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:12.415054+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:12.516320+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:13.131299+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:04:13.131302+00:00", "trade", 10.57, 70.0]
["2026-08-27T18:04:13.131942+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:13.131982+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:13.132428+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:13.228025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:13.420312+00:00", "trade", 10.5841, 100.0]
["2026-08-27T18:04:13.684986+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:13.756842+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:14.168479+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.218428+00:00", "trade", 10.5765, 3.0]
["2026-08-27T18:04:15.265630+00:00", "trade", 10.5726, 2000.0]
["2026-08-27T18:04:15.357118+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.620328+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.630659+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:15.630662+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:15.631199+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.631266+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:15.631510+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.631550+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.631570+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.631670+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.631850+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.631881+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:15.637850+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.049904+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.052505+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.053101+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.056830+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.325639+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.325679+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:16.413868+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:17.204075+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:17.561768+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:04:17.628579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:17.649388+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:17.952336+00:00", "trade", 10.58, 7000.0]
["2026-08-27T18:04:17.955164+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:18.000597+00:00", "trade", 10.5701, 100.0]
["2026-08-27T18:04:18.079048+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:04:18.601254+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:19.208353+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:04:19.227187+00:00", "trade", 10.58, 9000.0]
["2026-08-27T18:04:19.602096+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:19.926044+00:00", "trade", 10.5701, 50.0]
["2026-08-27T18:04:20.274198+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:20.535679+00:00", "trade", 10.581, 21.0]
["2026-08-27T18:04:20.634846+00:00", "trade", 10.58, 9000.0]
["2026-08-27T18:04:20.993225+00:00", "trade", 10.575, 1900.0]
["2026-08-27T18:04:20.994835+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:20.995271+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:20.999596+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:21.377358+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:21.378040+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:21.603591+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:22.009685+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:22.010162+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:22.402676+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:04:22.938741+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:04:22.939504+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:22.962273+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:23.798545+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:24.206920+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:24.311220+00:00", "trade", 10.5702, 4415.0]
["2026-08-27T18:04:24.311821+00:00", "trade", 10.5702, 211.0]
["2026-08-27T18:04:24.312660+00:00", "trade", 10.5701, 4374.0]
["2026-08-27T18:04:25.073879+00:00", "trade", 10.5786, 10.0]
["2026-08-27T18:04:25.500993+00:00", "trade", 10.575, 50.0]
["2026-08-27T18:04:26.686448+00:00", "trade", 10.57, 4000.0]
["2026-08-27T18:04:26.686890+00:00", "trade", 10.575, 4000.0]
["2026-08-27T18:04:26.714101+00:00", "trade", 10.576, 4.0]
["2026-08-27T18:04:26.972872+00:00", "trade", 10.5764, 9.0]
["2026-08-27T18:04:26.973239+00:00", "trade", 10.5764, 1.0]
["2026-08-27T18:04:27.130973+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:04:27.155406+00:00", "trade", 10.5705, 50.0]
["2026-08-27T18:04:27.235965+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:27.247783+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:27.555569+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:27.803638+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:04:27.805007+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:27.821392+00:00", "trade", 10.571, 100.0]
["2026-08-27T18:04:27.822012+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:28.843381+00:00", "trade", 10.5829, 100.0]
["2026-08-27T18:04:28.867631+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:29.167764+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:29.907333+00:00", "trade", 10.5729, 500.0]
["2026-08-27T18:04:30.007208+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:30.123008+00:00", "trade", 10.5791, 100.0]
["2026-08-27T18:04:30.805093+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:31.792965+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:04:33.031782+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:04:33.032332+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:34.397930+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:04:34.410438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:35.870325+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:36.120388+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:04:36.542633+00:00", "trade", 10.57, 236.0]
["2026-08-27T18:04:36.543009+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:04:41.105414+00:00", "trade", 10.576, 76.0]
["2026-08-27T18:04:41.204716+00:00", "trade", 10.5799, 100.0]
["2026-08-27T18:04:42.011533+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:42.056355+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:44.358203+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:44.759250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:44.761576+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:45.207300+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:45.208182+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:45.687933+00:00", "trade", 10.5701, 2000.0]
["2026-08-27T18:04:46.235156+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:46.268846+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:46.511086+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:47.009317+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:47.009380+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:47.009446+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:47.009494+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:47.009548+00:00", "trade", 10.57, 24.0]
["2026-08-27T18:04:47.274415+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:47.369155+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:47.482163+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:47.487020+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:04:48.238104+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:48.239081+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:48.393613+00:00", "trade", 10.5729, 113.0]
["2026-08-27T18:04:48.393980+00:00", "trade", 10.5729, 1.0]
["2026-08-27T18:04:48.394981+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:48.929952+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:48.930353+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:49.055731+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:49.056633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:49.162906+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:49.197702+00:00", "trade", 10.5962, 900.0]
["2026-08-27T18:04:49.284696+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:49.286188+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:49.287498+00:00", "trade", 10.5705, 100.0]
["2026-08-27T18:04:50.027590+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.374103+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.374178+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.374263+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.374664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.374669+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.375260+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.375421+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:50.503305+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:51.170645+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:51.173697+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:51.173782+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:51.440080+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:51.441092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:52.910523+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:52.918933+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:52.963072+00:00", "trade", 10.5799, 1.0]
["2026-08-27T18:04:53.861757+00:00", "trade", 10.5701, 10000.0]
["2026-08-27T18:04:53.862311+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:53.862394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:53.862777+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:53.904529+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:54.551623+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:54.551951+00:00", "trade", 10.57, 25.0]
["2026-08-27T18:04:54.552014+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:04:55.064004+00:00", "trade", 10.57, 7.0]
["2026-08-27T18:04:55.064464+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:55.107045+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:04:55.108043+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:55.142379+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:55.173864+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:55.175142+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:55.225998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:55.563169+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:55.773543+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:04:55.914220+00:00", "trade", 10.575, 283.0]
["2026-08-27T18:04:57.352708+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:04:58.080097+00:00", "trade", 10.575, 404.0]
["2026-08-27T18:04:58.183082+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:58.564046+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:04:58.564120+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:58.564373+00:00", "trade", 10.57, 18.0]
["2026-08-27T18:04:58.564433+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:04:58.564845+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:58.565287+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:04:59.189534+00:00", "trade", 10.571, 1550.0]
["2026-08-27T18:04:59.189534+00:00", "trade", 10.571, 450.0]
["2026-08-27T18:04:59.189988+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:04:59.190427+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:04:59.190427+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190434+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190434+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:04:59.190438+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:04:59.190438+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:04:59.190443+00:00", "trade", 10.57, 35.0]
["2026-08-27T18:04:59.190443+00:00", "trade", 10.57, 150.0]
["2026-08-27T18:04:59.190443+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190443+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:04:59.190445+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:04:59.190449+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:04:59.190449+00:00", "trade", 10.57, 3400.0]
["2026-08-27T18:04:59.190475+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190496+00:00", "trade", 10.57, 350.0]
["2026-08-27T18:04:59.190502+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:04:59.190502+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190505+00:00", "trade", 10.57, 1100.0]
["2026-08-27T18:04:59.190505+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:04:59.190509+00:00", "trade", 10.57, 3300.0]
["2026-08-27T18:04:59.190509+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:04:59.190514+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:04:59.190514+00:00", "trade", 10.57, 280.0]
["2026-08-27T18:04:59.190518+00:00", "trade", 10.57, 1700.0]
["2026-08-27T18:04:59.190518+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:04:59.190523+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190523+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:04:59.190523+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:04:59.190523+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190523+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190527+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:04:59.190527+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:04:59.190530+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:04:59.190530+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:04:59.190536+00:00", "trade", 10.57, 4600.0]
["2026-08-27T18:04:59.190536+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:04:59.190536+00:00", "trade", 10.57, 900.0]
["2026-08-27T18:04:59.190536+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190544+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190572+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:04:59.190572+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190653+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:04:59.190656+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190661+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190662+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190662+00:00", "trade", 10.57, 348.0]
["2026-08-27T18:04:59.190666+00:00", "trade", 10.57, 1900.0]
["2026-08-27T18:04:59.190666+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190671+00:00", "trade", 10.57, 3700.0]
["2026-08-27T18:04:59.190671+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:04:59.190671+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190680+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190681+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190681+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190686+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190701+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190701+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190719+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.190726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190736+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190736+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190741+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190749+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:04:59.190751+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190751+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:04:59.190767+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190771+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190776+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190776+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190776+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190776+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190776+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190785+00:00", "trade", 10.57, 1900.0]
["2026-08-27T18:04:59.190786+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190801+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190806+00:00", "trade", 10.57, 65.0]
["2026-08-27T18:04:59.190821+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190836+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190841+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190887+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:04:59.190906+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190906+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190912+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190912+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190921+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190926+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.190932+00:00", "trade", 10.57, 1082.0]
["2026-08-27T18:04:59.190932+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.190956+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191047+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:04:59.191057+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191112+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191125+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.191147+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191147+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191152+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191157+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191157+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191177+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191182+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191192+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191195+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.191195+00:00", "trade", 10.57, 2200.0]
["2026-08-27T18:04:59.191197+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191202+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191287+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191287+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191302+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191318+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191327+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191327+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191327+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191327+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191403+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191613+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191666+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:04:59.191666+00:00", "trade", 10.565, 40.0]
["2026-08-27T18:04:59.191798+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191889+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191914+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.191984+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.192009+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.192054+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:04:59.192054+00:00", "trade", 10.565, 70.0]
["2026-08-27T18:04:59.192066+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:04:59.192066+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:04:59.192081+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:04:59.192111+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:04:59.192153+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:04:59.192290+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.192301+00:00", "trade", 10.565, 42.0]
["2026-08-27T18:04:59.192510+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.193041+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.193066+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.193282+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.193357+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.193618+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.194105+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:04:59.194209+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.194701+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.196244+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.196595+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.196802+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.197672+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197672+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197675+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197675+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197678+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197680+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197704+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.197927+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.198140+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.198147+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.198204+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.198740+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.199479+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.201352+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.201863+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.205376+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.208443+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:04:59.217997+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:04:59.223103+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.223128+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.223924+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:59.227758+00:00", "trade", 10.57, 65.0]
["2026-08-27T18:04:59.241179+00:00", "trade", 10.57, 35.0]
["2026-08-27T18:04:59.252104+00:00", "trade", 10.565, 33.0]
["2026-08-27T18:04:59.252263+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.252498+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.252498+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.252666+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.252750+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:04:59.290789+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.362749+00:00", "trade", 10.565, 2063.0]
["2026-08-27T18:04:59.362749+00:00", "trade", 10.565, 1400.0]
["2026-08-27T18:04:59.362971+00:00", "trade", 10.565, 270.0]
["2026-08-27T18:04:59.364018+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.513608+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:04:59.637242+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:59.689234+00:00", "trade", 10.5695, 10.0]
["2026-08-27T18:04:59.869344+00:00", "trade", 10.5951, 100.0]
["2026-08-27T18:05:00.007235+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.750832+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.751253+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.846314+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:05:00.856454+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:05:00.857079+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.857104+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.857615+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:02.056102+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:02.057902+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:02.150094+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:05:02.153050+00:00", "trade", 10.5636, 5.0]
["2026-08-27T18:05:02.153140+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:05:02.162880+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:05:02.271321+00:00", "trade", 10.5793, 100.0]
["2026-08-27T18:05:02.324024+00:00", "trade", 10.5636, 100.0]
["2026-08-27T18:05:03.844426+00:00", "trade", 10.5697, 100.0]
["2026-08-27T18:05:03.845483+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:03.896898+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:05:03.897978+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:03.897996+00:00", "trade", 10.57, 280.0]
["2026-08-27T18:05:03.905489+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:05:04.023009+00:00", "trade", 10.565, 250.0]
["2026-08-27T18:05:04.023018+00:00", "trade", 10.56, 250.0]
["2026-08-27T18:05:04.023048+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:04.023060+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:05:04.023261+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:05:04.457261+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:05:04.486051+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:05:04.492279+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:04.493536+00:00", "trade", 10.565, 411.0]
["2026-08-27T18:05:04.559387+00:00", "trade", 10.5699, 2.0]
["2026-08-27T18:05:04.767493+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:04.767562+00:00", "trade", 10.565, 57.0]
["2026-08-27T18:05:04.767598+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:04.767743+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:04.768079+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:04.797817+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:06.442288+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:05:06.517344+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:06.517347+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:06.517347+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:06.518056+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:06.518180+00:00", "trade", 10.57, 416.0]
["2026-08-27T18:05:06.518387+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:06.518519+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:06.518522+00:00", "trade", 10.57, 2500.0]
["2026-08-27T18:05:06.518528+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:05:06.518788+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:06.519069+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:06.519109+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:06.522171+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:06.638757+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:05:06.716735+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:05:07.228109+00:00", "trade", 10.565, 12037.0]
["2026-08-27T18:05:07.229100+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:08.877205+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:08.877238+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:05:08.939315+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:05:08.939814+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:09.871379+00:00", "trade", 10.565, 266.0]
["2026-08-27T18:05:09.924909+00:00", "trade", 10.565, 234.0]
["2026-08-27T18:05:11.146792+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.241752+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.260162+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:05:11.292377+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.348193+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:05:11.348451+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.348801+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.382557+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.534182+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:11.679943+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:13.218886+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:05:13.218910+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:13.218943+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:13.218949+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:13.219162+00:00", "trade", 10.565, 1700.0]
["2026-08-27T18:05:13.311776+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:13.311780+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:13.312797+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:13.376638+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:15.524596+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:15.702649+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:15.958231+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:16.133252+00:00", "trade", 10.5623, 103.0]
["2026-08-27T18:05:16.133918+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:16.134655+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:16.226859+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:16.226859+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:05:16.227310+00:00", "trade", 10.57, 377.0]
["2026-08-27T18:05:16.314556+00:00", "trade", 10.5677, 273.0]
["2026-08-27T18:05:16.318471+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:05:17.197219+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:17.197660+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:17.507280+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:17.507761+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:18.515779+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:05:18.516728+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:18.540976+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:18.606326+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:18.606336+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:05:18.606483+00:00", "trade", 10.57, 423.0]
["2026-08-27T18:05:18.606483+00:00", "trade", 10.57, 72.0]
["2026-08-27T18:05:18.629690+00:00", "trade", 10.578, 100.0]
["2026-08-27T18:05:19.070928+00:00", "trade", 10.5692, 2000.0]
["2026-08-27T18:05:19.499948+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:19.578170+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:19.579488+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:19.971561+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:19.971594+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:19.971621+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:19.971805+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:19.972105+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:19.972241+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:20.026387+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:20.026393+00:00", "trade", 10.565, 266.0]
["2026-08-27T18:05:20.026414+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:20.026595+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:20.026874+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:20.027246+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:23.159055+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:23.280014+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:23.280017+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:05:23.280020+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:23.280074+00:00", "trade", 10.57, 160.0]
["2026-08-27T18:05:23.280880+00:00", "trade", 10.57, 566.0]
["2026-08-27T18:05:23.769583+00:00", "trade", 10.5941, 100.0]
["2026-08-27T18:05:23.778851+00:00", "trade", 10.5699, 100.0]
["2026-08-27T18:05:23.839995+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:25.038560+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:25.090263+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:25.107768+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:05:25.108707+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:25.109148+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:25.184850+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:25.184853+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:26.167818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:27.957628+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:28.043392+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:05:28.043392+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:28.138547+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:05:28.248635+00:00", "trade", 10.5941, 100.0]
["2026-08-27T18:05:29.474558+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:29.569493+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:30.007268+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:30.106271+00:00", "trade", 10.5641, 9.0]
["2026-08-27T18:05:30.106635+00:00", "trade", 10.5641, 1.0]
["2026-08-27T18:05:30.176702+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:30.176702+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:30.177718+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:30.256841+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:30.570631+00:00", "trade", 10.5637, 100.0]
["2026-08-27T18:05:30.626432+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:30.769448+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:05:31.266668+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:05:31.343981+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:31.980810+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:05:32.269114+00:00", "trade", 10.5687, 100.0]
["2026-08-27T18:05:32.782367+00:00", "trade", 10.57, 186.0]
["2026-08-27T18:05:34.075315+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:05:34.075988+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:34.076429+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:34.186237+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:05:34.186237+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:34.187079+00:00", "trade", 10.57, 473.0]
["2026-08-27T18:05:34.187703+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:35.268667+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:05:36.270040+00:00", "trade", 10.565, 46.0]
["2026-08-27T18:05:37.322931+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:42.270062+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:42.509808+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:05:43.021079+00:00", "trade", 10.5716, 1.0]
["2026-08-27T18:05:43.295147+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:43.715934+00:00", "trade", 10.565, 347.0]
["2026-08-27T18:05:44.027367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:44.234570+00:00", "trade", 10.5681, 200.0]
["2026-08-27T18:05:44.923556+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:45.933546+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:46.388379+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:05:47.358327+00:00", "trade", 10.57, 34.0]
["2026-08-27T18:05:49.940365+00:00", "trade", 10.5683, 10.0]
["2026-08-27T18:05:50.688245+00:00", "trade", 10.57, 40.0]
["2026-08-27T18:05:50.688308+00:00", "trade", 10.57, 823.0]
["2026-08-27T18:05:50.717886+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:05:51.172710+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:51.173707+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:53.292675+00:00", "trade", 10.5761, 100.0]
["2026-08-27T18:05:53.361866+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:53.409406+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:05:53.410029+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:53.754818+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:05:54.213429+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:05:54.737676+00:00", "trade", 10.57, 9000.0]
["2026-08-27T18:05:55.530541+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:56.220631+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:05:56.222026+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.222038+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:05:56.222068+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.222107+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.222137+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.222243+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.222480+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.223418+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.254284+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.254726+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.254756+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:05:56.268474+00:00", "trade", 10.5925, 100.0]
["2026-08-27T18:05:56.293945+00:00", "trade", 10.565, 130.0]
["2026-08-27T18:05:57.057373+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:57.058055+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:57.940065+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:57.940446+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:57.943368+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:58.415139+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:58.642434+00:00", "trade", 10.564, 8.0]
["2026-08-27T18:05:58.810307+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:58.810904+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:59.149206+00:00", "trade", 10.5641, 200.0]
["2026-08-27T18:06:00.007296+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.235792+00:00", "trade", 10.56, 427.0]
["2026-08-27T18:06:00.235931+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:06:00.236373+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:06:00.236570+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.237031+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.237122+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.299460+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.591163+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.784253+00:00", "trade", 10.57, 9000.0]
["2026-08-27T18:06:00.784943+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.924514+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.924514+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.966289+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:00.966725+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:01.518372+00:00", "trade", 10.5705, 25.0]
["2026-08-27T18:06:01.518426+00:00", "trade", 10.5705, 59.0]
["2026-08-27T18:06:01.518922+00:00", "trade", 10.565, 122.0]
["2026-08-27T18:06:01.925236+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:02.089399+00:00", "trade", 10.5924, 100.0]
["2026-08-27T18:06:02.912006+00:00", "trade", 10.565, 8600.0]
["2026-08-27T18:06:02.912387+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:06:02.913479+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:02.914361+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:02.914837+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:03.253752+00:00", "trade", 10.5685, 10.0]
["2026-08-27T18:06:03.273112+00:00", "trade", 10.5753, 100.0]
["2026-08-27T18:06:03.936890+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:03.937111+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:04.072657+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:04.072738+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:04.252314+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:04.590346+00:00", "trade", 10.5703, 427.0]
["2026-08-27T18:06:04.935678+00:00", "trade", 10.5685, 100.0]
["2026-08-27T18:06:06.153129+00:00", "trade", 10.57, 357.0]
["2026-08-27T18:06:06.153135+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:06.153571+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:06.505286+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:06.506248+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:06.704670+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:06.963073+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:07.088677+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:07.390252+00:00", "trade", 10.5753, 100.0]
["2026-08-27T18:06:07.602674+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:06:07.603806+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.401465+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.401540+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.401741+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.518223+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.518303+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.667708+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.703683+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:08.874981+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:06:09.228324+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:09.753789+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:10.402233+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:10.402273+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:10.402714+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:10.517512+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:10.517978+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:10.518307+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:06:10.518310+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:10.518310+00:00", "trade", 10.57, 72.0]
["2026-08-27T18:06:10.518950+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:11.032221+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:06:11.112061+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:11.112082+00:00", "trade", 10.57, 473.0]
["2026-08-27T18:06:11.112625+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:11.157838+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:11.167648+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:06:11.167726+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:06:11.168203+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:11.204642+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:06:11.713980+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:06:11.801639+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:11.801641+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:06:11.802289+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.679330+00:00", "trade", 10.57, 328.0]
["2026-08-27T18:06:12.679333+00:00", "trade", 10.57, 210.0]
["2026-08-27T18:06:12.679974+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.680455+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.680618+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:12.680620+00:00", "trade", 10.57, 348.0]
["2026-08-27T18:06:12.680623+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:06:12.680816+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.681157+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.698698+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.794491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.794571+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.850572+00:00", "trade", 10.565, 316.0]
["2026-08-27T18:06:12.850599+00:00", "trade", 10.56, 316.0]
["2026-08-27T18:06:12.850608+00:00", "trade", 10.565, 111.0]
["2026-08-27T18:06:12.850701+00:00", "trade", 10.56, 111.0]
["2026-08-27T18:06:12.851230+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.851431+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:12.897180+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:13.286581+00:00", "trade", 10.57, 456.0]
["2026-08-27T18:06:13.297466+00:00", "trade", 10.5686, 480.0]
["2026-08-27T18:06:13.401968+00:00", "trade", 10.57, 316.0]
["2026-08-27T18:06:13.406008+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:13.427534+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:13.767687+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:13.768128+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:13.968018+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:14.064543+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:14.253286+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:14.794888+00:00", "trade", 10.5687, 480.0]
["2026-08-27T18:06:14.795624+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:14.888110+00:00", "trade", 10.57, 111.0]
["2026-08-27T18:06:15.075076+00:00", "trade", 10.5673, 100.0]
["2026-08-27T18:06:15.169918+00:00", "trade", 10.5702, 100.0]
["2026-08-27T18:06:15.630471+00:00", "trade", 10.57, 42.0]
["2026-08-27T18:06:15.687715+00:00", "trade", 10.56, 19.0]
["2026-08-27T18:06:15.707199+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:15.936229+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:15.936259+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:06:15.936442+00:00", "trade", 10.565, 380.0]
["2026-08-27T18:06:15.936915+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:16.558431+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:17.066619+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:17.287771+00:00", "trade", 10.5699, 480.0]
["2026-08-27T18:06:17.566365+00:00", "trade", 10.5702, 4.0]
["2026-08-27T18:06:17.891569+00:00", "trade", 10.5699, 822.0]
["2026-08-27T18:06:17.893298+00:00", "trade", 10.57, 822.0]
["2026-08-27T18:06:17.897545+00:00", "trade", 10.57, 724.0]
["2026-08-27T18:06:17.897548+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:06:17.897548+00:00", "trade", 10.57, 2790.0]
["2026-08-27T18:06:17.897551+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:06:17.897551+00:00", "trade", 10.57, 3800.0]
["2026-08-27T18:06:17.897553+00:00", "trade", 10.57, 377.0]
["2026-08-27T18:06:17.897560+00:00", "trade", 10.57, 423.0]
["2026-08-27T18:06:17.897563+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:06:17.897569+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:06:17.897569+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897578+00:00", "trade", 10.57, 6.0]
["2026-08-27T18:06:17.897629+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:06:17.897629+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:17.897632+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897635+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897635+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:17.897659+00:00", "trade", 10.57, 922.0]
["2026-08-27T18:06:17.897662+00:00", "trade", 10.57, 54.0]
["2026-08-27T18:06:17.897665+00:00", "trade", 10.57, 2300.0]
["2026-08-27T18:06:17.897665+00:00", "trade", 10.57, 3700.0]
["2026-08-27T18:06:17.897668+00:00", "trade", 10.57, 9.0]
["2026-08-27T18:06:17.897671+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:06:17.897671+00:00", "trade", 10.57, 220.0]
["2026-08-27T18:06:17.897674+00:00", "trade", 10.57, 2876.0]
["2026-08-27T18:06:17.897678+00:00", "trade", 10.57, 900.0]
["2026-08-27T18:06:17.897678+00:00", "trade", 10.57, 121.0]
["2026-08-27T18:06:17.897680+00:00", "trade", 10.57, 53.0]
["2026-08-27T18:06:17.897684+00:00", "trade", 10.57, 26.0]
["2026-08-27T18:06:17.897689+00:00", "trade", 10.57, 1700.0]
["2026-08-27T18:06:17.897689+00:00", "trade", 10.57, 2200.0]
["2026-08-27T18:06:17.897689+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:06:17.897689+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:06:17.897708+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897708+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897708+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897708+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897708+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897713+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897713+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:06:17.897713+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897713+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897713+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897716+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897738+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897753+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897753+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897764+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:06:17.897782+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:06:17.897788+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897791+00:00", "trade", 10.57, 240.0]
["2026-08-27T18:06:17.897798+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897804+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:06:17.897806+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:17.897809+00:00", "trade", 10.57, 240.0]
["2026-08-27T18:06:17.897809+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:06:17.897812+00:00", "trade", 10.57, 40.0]
["2026-08-27T18:06:17.897813+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897838+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897843+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897863+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897908+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897908+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897989+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897994+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897994+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.897994+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.898084+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:17.898191+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:17.898194+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898244+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898274+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898289+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898289+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898349+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898450+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898455+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898455+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898468+00:00", "trade", 10.5699, 100.0]
["2026-08-27T18:06:17.898605+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898670+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898710+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.898793+00:00", "trade", 10.575, 12.0]
["2026-08-27T18:06:17.898861+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.899111+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.899231+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.899277+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.899387+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.900028+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.901006+00:00", "trade", 10.575, 42.0]
["2026-08-27T18:06:17.904444+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.904499+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.904509+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.905138+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:06:17.905566+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.905742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.905742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.905742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.906193+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.910674+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.944830+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.957490+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:17.999740+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.011979+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.012064+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.012546+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.012546+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.091734+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.092345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.194718+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.195285+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.293147+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.339059+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:18.339698+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.352167+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.353095+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:18.898796+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:19.081057+00:00", "trade", 10.5697, 94.0]
["2026-08-27T18:06:19.226214+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:19.276102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:19.368006+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:19.386309+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:20.390268+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:06:20.392244+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:20.520197+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:20.536085+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:20.569512+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:06:20.569515+00:00", "trade", 10.57, 3600.0]
["2026-08-27T18:06:20.569518+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:06:20.569518+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569521+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:06:20.569551+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:06:20.569566+00:00", "trade", 10.57, 1400.0]
["2026-08-27T18:06:20.569566+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569570+00:00", "trade", 10.57, 500.0]
["2026-08-27T18:06:20.569572+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:06:20.569572+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569578+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:06:20.569590+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569626+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569675+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:20.569675+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:20.569685+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569740+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569750+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569767+00:00", "trade", 10.57, 1900.0]
["2026-08-27T18:06:20.569770+00:00", "trade", 10.57, 348.0]
["2026-08-27T18:06:20.569770+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569771+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569775+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569776+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:06:20.569776+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.569780+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:20.569790+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569846+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569851+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569856+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569856+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569858+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.569870+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569870+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569870+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569870+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569875+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569879+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.569881+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.569886+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569886+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569888+00:00", "trade", 10.57, 518.0]
["2026-08-27T18:06:20.569891+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:20.569891+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.569896+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.569906+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.569931+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570041+00:00", "trade", 10.57, 259.0]
["2026-08-27T18:06:20.570046+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570047+00:00", "trade", 10.57, 394.0]
["2026-08-27T18:06:20.570071+00:00", "trade", 10.57, 259.0]
["2026-08-27T18:06:20.570171+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570281+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570297+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570297+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570306+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570337+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570411+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.570444+00:00", "trade", 10.57, 192.0]
["2026-08-27T18:06:20.570474+00:00", "trade", 10.57, 155.0]
["2026-08-27T18:06:20.570532+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570572+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570723+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:06:20.570737+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570758+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570758+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570763+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570778+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.570898+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.571099+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.571114+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.571138+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.571168+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.571214+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.571249+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.571313+00:00", "trade", 10.57, 8643.0]
["2026-08-27T18:06:20.571812+00:00", "trade", 10.57, 53.0]
["2026-08-27T18:06:20.571981+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.571981+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.572457+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.572657+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.572657+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.573459+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.573499+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.573568+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.573860+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.577240+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:20.577444+00:00", "trade", 10.57, 55.0]
["2026-08-27T18:06:20.577819+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.578260+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.580400+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:20.580620+00:00", "trade", 10.57, 155.0]
["2026-08-27T18:06:20.581074+00:00", "trade", 10.57, 292.0]
["2026-08-27T18:06:20.634399+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.854938+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:20.878839+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:21.396329+00:00", "trade", 10.5606, 7000.0]
["2026-08-27T18:06:21.798886+00:00", "trade", 10.5603, 9000.0]
["2026-08-27T18:06:21.801897+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:22.033252+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:22.269092+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:22.269528+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:22.602799+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:22.678403+00:00", "trade", 10.565, 2627.0]
["2026-08-27T18:06:23.402099+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:06:23.402132+00:00", "trade", 10.56, 356.0]
["2026-08-27T18:06:23.404018+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:25.651653+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:25.651752+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:25.652228+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:25.721277+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:06:25.721362+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:26.178877+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:26.178886+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:06:26.179079+00:00", "trade", 10.565, 107.0]
["2026-08-27T18:06:26.355840+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:26.356897+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:26.358581+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:26.553309+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:28.438820+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:06:28.541411+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:28.771803+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:28.828463+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:28.936509+00:00", "trade", 10.565, 3700.0]
["2026-08-27T18:06:28.936530+00:00", "trade", 10.565, 4576.0]
["2026-08-27T18:06:28.936701+00:00", "trade", 10.565, 4138.0]
["2026-08-27T18:06:29.095280+00:00", "trade", 10.5699, 3.0]
["2026-08-27T18:06:30.007313+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.722430+00:00", "trade", 10.565, 228.0]
["2026-08-27T18:06:30.722496+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.722653+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:06:30.722869+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.727198+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.727203+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.731085+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:30.731530+00:00", "trade", 10.57, 518.0]
["2026-08-27T18:06:30.731679+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.731684+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.731942+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:30.732120+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.732561+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.732561+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.732641+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.733478+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.737884+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.752729+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.761931+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.762166+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.762647+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.762747+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.762909+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.763150+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:30.763169+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:30.808491+00:00", "trade", 10.5848, 100.0]
["2026-08-27T18:06:30.813020+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:06:31.554264+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:31.971853+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:06:31.971940+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:06:32.016380+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:06:32.416113+00:00", "trade", 10.57, 36.0]
["2026-08-27T18:06:32.416586+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.428337+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:32.428911+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.473687+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.474128+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.474168+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.474609+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.760407+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:32.760410+00:00", "trade", 10.57, 422.0]
["2026-08-27T18:06:32.760819+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.761300+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.761300+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.761541+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.761741+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:32.770387+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:33.476239+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:06:33.767590+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:33.963411+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:33.963667+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:06:33.963670+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:06:33.965571+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:33.965891+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.369786+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.502647+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.502677+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.502707+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.803712+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.804198+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.925358+00:00", "trade", 10.57, 57.0]
["2026-08-27T18:06:34.931534+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:34.932107+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.932237+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.932388+00:00", "trade", 10.57, 378.0]
["2026-08-27T18:06:34.932391+00:00", "trade", 10.57, 172.0]
["2026-08-27T18:06:34.933004+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:34.937338+00:00", "trade", 10.5695, 1500.0]
["2026-08-27T18:06:34.961431+00:00", "trade", 10.5699, 15.0]
["2026-08-27T18:06:34.962775+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:35.411395+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:35.411841+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:35.504984+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:06:35.505995+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:35.898818+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:35.899840+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:35.904279+00:00", "trade", 10.57, 136.0]
["2026-08-27T18:06:36.210108+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.010519+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.010960+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.417736+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.418212+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.708285+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:37.708306+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.708324+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:37.708324+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:06:37.708788+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:37.715133+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:37.884796+00:00", "trade", 10.565, 356.0]
["2026-08-27T18:06:38.323227+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:38.326179+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:38.600706+00:00", "trade", 10.565, 1092.0]
["2026-08-27T18:06:38.873863+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908102+00:00", "trade", 10.57, 340.0]
["2026-08-27T18:06:38.908105+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:06:38.908109+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:06:38.908109+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:38.908111+00:00", "trade", 10.57, 3300.0]
["2026-08-27T18:06:38.908111+00:00", "trade", 10.57, 180.0]
["2026-08-27T18:06:38.908118+00:00", "trade", 10.57, 1400.0]
["2026-08-27T18:06:38.908121+00:00", "trade", 10.57, 2000.0]
["2026-08-27T18:06:38.908121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:38.908127+00:00", "trade", 10.57, 6700.0]
["2026-08-27T18:06:38.908127+00:00", "trade", 10.57, 3600.0]
["2026-08-27T18:06:38.908127+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908129+00:00", "trade", 10.57, 80.0]
["2026-08-27T18:06:38.908131+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:38.908135+00:00", "trade", 10.57, 236.0]
["2026-08-27T18:06:38.908142+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:38.908144+00:00", "trade", 10.57, 828.0]
["2026-08-27T18:06:38.908148+00:00", "trade", 10.57, 234.0]
["2026-08-27T18:06:38.908148+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908154+00:00", "trade", 10.57, 23.0]
["2026-08-27T18:06:38.908154+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908154+00:00", "trade", 10.57, 1500.0]
["2026-08-27T18:06:38.908157+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:38.908160+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908160+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908160+00:00", "trade", 10.57, 2328.0]
["2026-08-27T18:06:38.908163+00:00", "trade", 10.57, 2100.0]
["2026-08-27T18:06:38.908163+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:38.908168+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:06:38.908168+00:00", "trade", 10.57, 40.0]
["2026-08-27T18:06:38.908168+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:06:38.908172+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.908292+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908312+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908322+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908322+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908322+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908327+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908327+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908332+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908332+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908332+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908337+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908337+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908342+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908342+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908362+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908406+00:00", "trade", 10.57, 164.0]
["2026-08-27T18:06:38.908422+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908427+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908447+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:38.908457+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908462+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908467+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908518+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908527+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908582+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908663+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908788+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908793+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908818+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908848+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908873+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.908998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.909068+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:38.909068+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:06:38.909194+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.909334+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.910733+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.910830+00:00", "trade", 10.575, 42.0]
["2026-08-27T18:06:38.910833+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.910878+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.911377+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:06:38.911810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.912186+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.912196+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.912497+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.099176+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:39.134474+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.382579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.632503+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.632563+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.632633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.632798+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.633064+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.633074+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.634998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:40.750778+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.040696+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:06:41.107127+00:00", "trade", 10.5682, 1.0]
["2026-08-27T18:06:41.109856+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.109972+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.110413+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.111776+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.146854+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.378768+00:00", "trade", 10.57, 47.0]
["2026-08-27T18:06:41.383949+00:00", "trade", 10.5765, 1.0]
["2026-08-27T18:06:42.290146+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:06:42.302520+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.303948+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.306364+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.306364+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.306664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.343326+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.618530+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.721780+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.743186+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.844382+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.858159+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.858981+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.859818+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:43.042215+00:00", "trade", 10.5726, 980.0]
["2026-08-27T18:06:43.813363+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:06:44.176451+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:44.176506+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:44.177243+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:44.177438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:44.398233+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.246799+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:06:45.429417+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.429537+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.430019+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.430079+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.430620+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.669021+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.905217+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.905884+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.961872+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.964613+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.964664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.964974+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:45.966764+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.007525+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.796101+00:00", "trade", 10.5701, 9000.0]
["2026-08-27T18:06:46.967726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.967781+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.968303+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.968323+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.968799+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:46.968879+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.512104+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.512536+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.512896+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.659184+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.787464+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.918229+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.918996+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:48.161682+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:48.161738+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:48.162610+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:48.376312+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:49.003858+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:49.083063+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:49.086479+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:06:50.231482+00:00", "trade", 10.583, 100.0]
["2026-08-27T18:06:50.335201+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:06:50.335634+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:50.340142+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:50.342933+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:50.348887+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:50.352899+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:50.354128+00:00", "trade", 10.575, 28.0]
["2026-08-27T18:06:50.354234+00:00", "trade", 10.575, 84.0]
["2026-08-27T18:06:50.364115+00:00", "trade", 10.57, 60.0]
["2026-08-27T18:06:50.364144+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:50.457018+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:06:51.041210+00:00", "trade", 10.5732, 19.0]
["2026-08-27T18:06:51.048029+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:51.069269+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:51.069324+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:51.365608+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:51.365678+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:52.445884+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.304297+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:06:54.440658+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.440713+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.451949+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.630984+00:00", "trade", 10.575, 101.0]
["2026-08-27T18:06:54.655290+00:00", "trade", 10.5764, 5.0]
["2026-08-27T18:06:54.676091+00:00", "trade", 10.5764, 1.0]
["2026-08-27T18:06:54.701808+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.701823+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.701863+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.881169+00:00", "trade", 10.575, 940.0]
["2026-08-27T18:06:54.881846+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.881901+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.944550+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.944605+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:54.977413+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:55.053579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:55.053653+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:55.068845+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:06:55.068881+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:55.121520+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:55.121605+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:55.121605+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:55.122029+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:55.122086+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:55.123720+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:55.848771+00:00", "trade", 10.5769, 1.0]
["2026-08-27T18:06:57.466250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:57.503801+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:06:57.505147+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:57.505623+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:57.856785+00:00", "trade", 10.5714, 100.0]
["2026-08-27T18:06:57.914962+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:06:58.407480+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:58.407957+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:58.408869+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:58.822637+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:58.822692+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:58.961466+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:58.962058+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:59.130067+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:59.617229+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:59.925095+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:00.007331+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:01.002567+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:07:01.013516+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:01.013571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:01.015666+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:01.015780+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:01.162781+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:01.403227+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:01.557496+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:02.779095+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:02.779270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:02.779531+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:02.831554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:02.947911+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:03.369050+00:00", "trade", 10.5825, 100.0]
["2026-08-27T18:07:03.466869+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:03.467655+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:04.039887+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:04.255958+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:04.257015+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:04.350372+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:05.920763+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:05.921279+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:05.922151+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:06.329483+00:00", "trade", 10.5687, 60.0]
["2026-08-27T18:07:07.751256+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:08.189549+00:00", "trade", 10.5799, 3.0]
["2026-08-27T18:07:08.301368+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:08.301646+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:07:08.301670+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:07:08.308719+00:00", "trade", 10.5713, 200.0]
["2026-08-27T18:07:09.377043+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:09.814943+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:09.816071+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:09.817198+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:11.381855+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:11.845697+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:11.847326+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:11.848408+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:11.858512+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:11.891245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:12.127304+00:00", "trade", 10.5797, 8000.0]
["2026-08-27T18:07:12.597401+00:00", "trade", 10.575, 30.0]
["2026-08-27T18:07:12.607307+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:12.679918+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:12.680394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:13.072120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:13.311742+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:07:13.552638+00:00", "trade", 10.5735, 8.0]
["2026-08-27T18:07:13.553005+00:00", "trade", 10.5735, 1.0]
["2026-08-27T18:07:15.008199+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.009733+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.009743+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.111078+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.111184+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.296925+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.367427+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:15.394196+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:19.207720+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:19.207992+00:00", "trade", 10.575, 98.0]
["2026-08-27T18:07:19.208001+00:00", "trade", 10.58, 98.0]
["2026-08-27T18:07:19.208013+00:00", "trade", 10.58, 8.0]
["2026-08-27T18:07:19.208022+00:00", "trade", 10.575, 8.0]
["2026-08-27T18:07:19.208248+00:00", "trade", 10.575, 94.0]
["2026-08-27T18:07:20.194158+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.194163+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:21.382055+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:21.508565+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:21.923541+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:23.917233+00:00", "trade", 10.5725, 1000.0]
["2026-08-27T18:07:23.918610+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:24.218783+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:24.302000+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:07:24.436274+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:25.050499+00:00", "trade", 10.5765, 9.0]
["2026-08-27T18:07:25.050865+00:00", "trade", 10.5765, 1.0]
["2026-08-27T18:07:25.158109+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:25.511549+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:25.641407+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:27.874477+00:00", "trade", 10.5817, 300.0]
["2026-08-27T18:07:27.875840+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:27.883283+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:28.050786+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.007363+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.053072+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.066068+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.066730+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.193792+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.472995+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.861519+00:00", "trade", 10.5765, 5.0]
["2026-08-27T18:07:32.249593+00:00", "trade", 10.5692, 1.0]
["2026-08-27T18:07:32.354709+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:32.355827+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:32.356739+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:32.848552+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:33.060512+00:00", "trade", 10.57, 7.0]
["2026-08-27T18:07:33.418130+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:07:33.586921+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.020291+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.043822+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.046097+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.075968+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.076464+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.445034+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:07:34.990119+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:35.912986+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:07:36.606304+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:36.606409+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:36.759823+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:36.862858+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:37.073002+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:37.529130+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:07:37.529201+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:37.590129+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:07:38.886777+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:07:39.537375+00:00", "trade", 10.575, 11.0]
["2026-08-27T18:07:39.733323+00:00", "trade", 10.5809, 100.0]
["2026-08-27T18:07:40.003102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:40.198296+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:40.297056+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:40.841369+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:41.700467+00:00", "trade", 10.57, 2000.0]
["2026-08-27T18:07:41.700867+00:00", "trade", 10.575, 2000.0]
["2026-08-27T18:07:41.700930+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:41.701868+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:41.721111+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:41.733925+00:00", "trade", 10.575, 69.0]
["2026-08-27T18:07:41.809452+00:00", "trade", 10.5799, 1.0]
["2026-08-27T18:07:41.814796+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:42.530095+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:42.530150+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:43.254360+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:07:44.333805+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.334351+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.334817+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.335258+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.336235+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.358348+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.984199+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.984851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:44.984961+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:45.147537+00:00", "trade", 10.5799, 3100.0]
["2026-08-27T18:07:45.471813+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:45.472414+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:45.473076+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:45.639671+00:00", "trade", 10.575, 19.0]
["2026-08-27T18:07:45.641924+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:07:45.751784+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:07:46.420163+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:07:46.811520+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:46.812478+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:47.413124+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:50.016268+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:50.016408+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:50.067169+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:51.347620+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:51.543470+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:52.578955+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:52.579983+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:52.581025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:52.646947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:52.888771+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:53.147822+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:53.170676+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:53.741557+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:53.742484+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:54.743834+00:00", "trade", 10.5698, 61.0]
["2026-08-27T18:07:54.793210+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:54.893603+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:54.894315+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:55.308228+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:55.310674+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:55.564645+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:07:56.278217+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:56.791662+00:00", "trade", 10.5702, 225.0]
["2026-08-27T18:07:56.829513+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:07:57.156003+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:57.156569+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:57.898506+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:57.899614+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:57.929264+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:58.455012+00:00", "trade", 10.572, 95.0]
["2026-08-27T18:07:58.460521+00:00", "trade", 10.5725, 10.0]
["2026-08-27T18:07:58.742476+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:59.178457+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:59.178988+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:59.279156+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:00.007391+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:00.034199+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:00.552771+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.204369+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.204845+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.522755+00:00", "trade", 10.57, 126.0]
["2026-08-27T18:08:01.529081+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.529101+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.540873+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.541345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.642751+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:01.672361+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:02.266978+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:02.267670+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:02.445021+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.077058+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.178894+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.179371+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.179832+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.180293+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.282761+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:03.500954+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:07.605271+00:00", "trade", 10.5702, 4.0]
["2026-08-27T18:08:07.606061+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.271797+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.272674+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.272965+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.273095+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.274103+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.311717+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:08.312198+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:09.096692+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:09.529500+00:00", "trade", 10.5799, 100.0]
["2026-08-27T18:08:09.530297+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:10.692585+00:00", "trade", 10.5707, 200.0]
["2026-08-27T18:08:12.093205+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.093410+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.151368+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:13.662319+00:00", "trade", 10.5701, 46.0]
["2026-08-27T18:08:14.519578+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:14.520245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:14.538338+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:14.826934+00:00", "trade", 10.5714, 14.0]
["2026-08-27T18:08:15.474838+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:08:15.569858+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:15.674171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:15.940221+00:00", "trade", 10.5707, 600.0]
["2026-08-27T18:08:16.102478+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:16.275189+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:16.275344+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:18.341304+00:00", "trade", 10.5703, 30.0]
["2026-08-27T18:08:18.343612+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:18.343697+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:18.383311+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:18.575172+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:19.857343+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:22.610127+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:22.645806+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:22.655534+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:22.662220+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:23.509315+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:08:23.510415+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:23.510696+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:23.571114+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:23.667548+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:25.130132+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:08:25.258323+00:00", "trade", 10.575, 48.0]
["2026-08-27T18:08:25.405390+00:00", "trade", 10.5715, 25.0]
["2026-08-27T18:08:25.742302+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:25.742783+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.139991+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.141159+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.141866+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.189798+00:00", "trade", 10.5706, 100.0]
["2026-08-27T18:08:26.488118+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.488825+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.489507+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.522574+00:00", "trade", 10.5706, 300.0]
["2026-08-27T18:08:26.523873+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.853715+00:00", "trade", 10.575, 17.0]
["2026-08-27T18:08:26.856851+00:00", "trade", 10.575, 22.0]
["2026-08-27T18:08:26.856924+00:00", "trade", 10.575, 45.0]
["2026-08-27T18:08:26.957975+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.959097+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:27.046154+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:27.103861+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:27.104969+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:27.180835+00:00", "trade", 10.5716, 1.0]
["2026-08-27T18:08:27.724421+00:00", "trade", 10.5798, 200.0]
["2026-08-27T18:08:28.192803+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:28.193890+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:28.667971+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:29.280552+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:08:29.283640+00:00", "trade", 10.5764, 100.0]
["2026-08-27T18:08:30.007418+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:30.728374+00:00", "trade", 10.5766, 200.0]
["2026-08-27T18:08:31.523139+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:31.525890+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:31.526923+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:31.908148+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:32.331329+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:08:32.823499+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:08:32.823499+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:08:32.823502+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:08:32.827312+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:33.052050+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:33.052437+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:33.883430+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:33.883586+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:33.892798+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:33.892913+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:34.199571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:35.375911+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:35.501224+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:35.501304+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:35.532336+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:08:35.675808+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:37.561752+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:08:37.583329+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:37.584377+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:37.584457+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:37.593754+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:37.804860+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:37.805342+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:40.050114+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:40.835511+00:00", "trade", 10.5764, 3.0]
["2026-08-27T18:08:41.046285+00:00", "trade", 10.5697, 31.0]
["2026-08-27T18:08:41.356123+00:00", "trade", 10.572, 406.0]
["2026-08-27T18:08:41.378241+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:08:41.401330+00:00", "trade", 10.5725, 94.0]
["2026-08-27T18:08:42.036051+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:43.272739+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:43.301781+00:00", "trade", 10.575, 1300.0]
["2026-08-27T18:08:43.457518+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:43.591489+00:00", "trade", 10.5705, 100.0]
["2026-08-27T18:08:44.578952+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:44.579292+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:44.579508+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:44.918092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:47.678655+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:48.324071+00:00", "trade", 10.575, 1000.0]
["2026-08-27T18:08:48.602620+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:48.604644+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:48.604725+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:48.694262+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.068892+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.137676+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:50.138503+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.138558+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.139069+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.543821+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.906848+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.907610+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:51.032812+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:51.641425+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:51.642631+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:51.642836+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:51.643277+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:51.651442+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:51.935201+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:52.707205+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:54.081616+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:54.199737+00:00", "trade", 10.5779, 100.0]
["2026-08-27T18:08:54.204425+00:00", "trade", 10.5779, 100.0]
["2026-08-27T18:08:54.740785+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:54.945024+00:00", "trade", 10.5767, 3736.0]
["2026-08-27T18:08:57.508465+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.509347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.524382+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.535915+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.540626+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.707452+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.711682+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.752259+00:00", "trade", 10.5732, 10.0]
["2026-08-27T18:08:58.026802+00:00", "trade", 10.575, 25.0]
["2026-08-27T18:08:59.695685+00:00", "trade", 10.5731, 1018.0]
["2026-08-27T18:09:00.007436+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.147493+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.147553+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.148456+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.148922+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.681132+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:09:00.823710+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.985414+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.313553+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.390792+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.390847+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.390922+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.392937+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.393022+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.403096+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.407677+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.408238+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.140854+00:00", "trade", 10.571, 900.0]
["2026-08-27T18:09:02.140914+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.142706+00:00", "trade", 10.57, 3300.0]
["2026-08-27T18:09:02.142813+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.143690+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.145715+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.145785+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.146692+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.148211+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:03.233088+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:03.236045+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:03.244758+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.244767+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245082+00:00", "trade", 10.57, 4.0]
["2026-08-27T18:09:03.245146+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245227+00:00", "trade", 10.57, 260.0]
["2026-08-27T18:09:03.245272+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:09:03.245278+00:00", "trade", 10.57, 3140.0]
["2026-08-27T18:09:03.245278+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:03.245281+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:09:03.245281+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:09:03.245285+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:09:03.245285+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:09:03.245290+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:03.245290+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:09:03.245290+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:09:03.245290+00:00", "trade", 10.57, 13.0]
["2026-08-27T18:09:03.245292+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245293+00:00", "trade", 10.57, 900.0]
["2026-08-27T18:09:03.245312+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245312+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245320+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:09:03.245327+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245327+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245332+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245337+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245412+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245480+00:00", "trade", 10.57, 260.0]
["2026-08-27T18:09:03.245491+00:00", "trade", 10.57, 257.0]
["2026-08-27T18:09:03.245495+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:09:03.245497+00:00", "trade", 10.57, 1100.0]
["2026-08-27T18:09:03.245504+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:03.245512+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245524+00:00", "trade", 10.57, 840.0]
["2026-08-27T18:09:03.245528+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245530+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245537+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245537+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:03.245538+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245538+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245540+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:09:03.245540+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:09:03.245540+00:00", "trade", 10.57, 3000.0]
["2026-08-27T18:09:03.245543+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:09:03.245546+00:00", "trade", 10.57, 500.0]
["2026-08-27T18:09:03.245550+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245550+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245555+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245563+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245579+00:00", "trade", 10.57, 15.0]
["2026-08-27T18:09:03.245598+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245603+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245603+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245603+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245608+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245608+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245608+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245613+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245615+00:00", "trade", 10.57, 85.0]
["2026-08-27T18:09:03.245633+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245643+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245668+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245693+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245698+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245744+00:00", "trade", 10.57, 260.0]
["2026-08-27T18:09:03.245773+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245784+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245788+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245798+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245808+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245828+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245834+00:00", "trade", 10.57, 247.0]
["2026-08-27T18:09:03.245834+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.245834+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:03.245843+00:00", "trade", 10.57, 15.0]
["2026-08-27T18:09:03.245868+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.245889+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.245894+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245945+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.245967+00:00", "trade", 10.57, 247.0]
["2026-08-27T18:09:03.245969+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.245976+00:00", "trade", 10.57, 247.0]
["2026-08-27T18:09:03.246004+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246006+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.246042+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.246054+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246089+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246099+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246114+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246123+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:03.246134+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246154+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246169+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246199+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246300+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246304+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246329+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246344+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246615+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.246673+00:00", "trade", 10.565, 1479.0]
["2026-08-27T18:09:03.247043+00:00", "trade", 10.57, 37.0]
["2026-08-27T18:09:03.247131+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.247653+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.247671+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.248273+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:09:03.249340+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.249452+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.250640+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.251983+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.252594+00:00", "trade", 10.565, 5200.0]
["2026-08-27T18:09:03.253837+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.255108+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:09:03.255331+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.255722+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:09:03.258843+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:09:03.269037+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:03.271078+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.273416+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:09:03.276130+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.276135+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.276701+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:03.297870+00:00", "trade", 10.565, 290.0]
["2026-08-27T18:09:03.297870+00:00", "trade", 10.565, 810.0]
["2026-08-27T18:09:03.346116+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:04.017425+00:00", "trade", 10.565, 2063.0]
["2026-08-27T18:09:04.028446+00:00", "trade", 10.565, 237.0]
["2026-08-27T18:09:04.078917+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:04.424505+00:00", "trade", 10.565, 104.0]
["2026-08-27T18:09:04.583189+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:09:05.785809+00:00", "trade", 10.5718, 60.0]
["2026-08-27T18:09:05.789957+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:06.589278+00:00", "trade", 10.565, 40.0]
["2026-08-27T18:09:06.892521+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:06.892521+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:08.009811+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:09:08.009960+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:08.009980+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:08.142815+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:08.598296+00:00", "trade", 10.5681, 5.0]
["2026-08-27T18:09:08.843751+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:11.970678+00:00", "trade", 10.5702, 200.0]
["2026-08-27T18:09:12.164910+00:00", "trade", 10.5665, 3.0]
["2026-08-27T18:09:13.428508+00:00", "trade", 10.57, 19.0]
["2026-08-27T18:09:13.686626+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:09:13.874672+00:00", "trade", 10.565, 4138.0]
["2026-08-27T18:09:13.874765+00:00", "trade", 10.565, 462.0]
["2026-08-27T18:09:14.031558+00:00", "trade", 10.56, 237.0]
["2026-08-27T18:09:14.032520+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:09:16.298854+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:16.298854+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:16.425978+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:09:16.531688+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.422799+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.422825+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.423436+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.423601+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.428252+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.474752+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:09:17.474755+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:09:17.475274+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.475591+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:09:17.475594+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:09:17.476076+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.476181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.476181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.476196+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.476196+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.476667+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.483549+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.584269+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:09:17.587175+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.651964+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:17.699503+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:09:17.832190+00:00", "trade", 10.561, 237.0]
["2026-08-27T18:09:18.381517+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:09:18.783115+00:00", "trade", 10.57, 89.0]
["2026-08-27T18:09:18.783124+00:00", "trade", 10.565, 89.0]
["2026-08-27T18:09:18.856257+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:09:19.855775+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:09:19.855811+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:09:19.892546+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:09:21.687004+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:21.972978+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:22.143233+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:23.116590+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:23.117031+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:23.453575+00:00", "trade", 10.5662, 30.0]
["2026-08-27T18:09:23.921517+00:00", "trade", 10.5697, 1.0]
["2026-08-27T18:09:24.204134+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:09:24.226432+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:09:24.674668+00:00", "trade", 10.56, 95.0]
["2026-08-27T18:09:25.095689+00:00", "trade", 10.5692, 300.0]
["2026-08-27T18:09:25.773108+00:00", "trade", 10.5669, 2.0]
["2026-08-27T18:09:25.820422+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:25.821044+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:25.821490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:25.821585+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:25.822221+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:25.962074+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.074391+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.203953+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.229983+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:09:26.326795+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.329712+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.677789+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.678746+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.678786+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.680109+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.689712+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.815882+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:26.862929+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:27.064512+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:27.066352+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:27.716005+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:27.933567+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:27.934193+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:27.936268+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:28.175608+00:00", "trade", 10.5632, 9999.0]
["2026-08-27T18:09:28.178353+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:28.178774+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:28.206084+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:28.736178+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:30.007463+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:30.576861+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:30.576976+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:30.581256+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:30.858745+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.193751+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.195856+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.911529+00:00", "trade", 10.5621, 2000.0]
["2026-08-27T18:09:32.128284+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:09:32.166195+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:09:33.700560+00:00", "trade", 10.569, 100.0]
["2026-08-27T18:09:33.832222+00:00", "trade", 10.5612, 1.0]
["2026-08-27T18:09:35.691349+00:00", "trade", 10.5601, 5.0]
["2026-08-27T18:09:35.902859+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:09:35.902889+00:00", "trade", 10.57, 90.0]
["2026-08-27T18:09:35.902919+00:00", "trade", 10.565, 90.0]
["2026-08-27T18:09:35.920616+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:36.390540+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:09:36.445160+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.577650+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.577660+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.578322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.578452+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.578693+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.580221+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.580672+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.582266+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.582366+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.584401+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.587348+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:36.950488+00:00", "trade", 10.569, 100.0]
["2026-08-27T18:09:37.457611+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:37.457736+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:37.457761+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:37.457931+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:37.458768+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:37.464732+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:39.067234+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:39.875079+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:09:40.467595+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:40.752883+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:44.145156+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:44.145231+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:44.145256+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:44.145742+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:44.376741+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:45.121225+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:45.121861+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:45.941335+00:00", "trade", 10.569, 100.0]
["2026-08-27T18:09:46.653974+00:00", "trade", 10.5758, 100.0]
["2026-08-27T18:09:48.362479+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:48.471581+00:00", "trade", 10.5757, 100.0]
["2026-08-27T18:09:49.192706+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:49.330428+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.088450+00:00", "trade", 10.56, 1800.0]
["2026-08-27T18:09:52.088485+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.088966+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.095375+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:09:52.109094+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.281277+00:00", "trade", 10.565, 90.0]
["2026-08-27T18:09:52.467881+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:54.456936+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:54.746370+00:00", "trade", 10.5673, 62.0]
["2026-08-27T18:09:54.747405+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:09:54.925936+00:00", "trade", 10.5601, 1000.0]
["2026-08-27T18:09:55.095924+00:00", "trade", 10.565, 4.0]
["2026-08-27T18:09:55.631867+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:56.667577+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:58.472540+00:00", "trade", 10.5672, 4.0]
["2026-08-27T18:09:59.021584+00:00", "trade", 10.56, 6.0]
["2026-08-27T18:09:59.050699+00:00", "trade", 10.5601, 6000.0]
["2026-08-27T18:10:00.007491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:00.244408+00:00", "trade", 10.5614, 25.0]
["2026-08-27T18:10:01.113422+00:00", "trade", 10.57, 13.0]
["2026-08-27T18:10:01.523701+00:00", "trade", 10.5665, 101.0]
["2026-08-27T18:10:01.637788+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:02.567447+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:02.860494+00:00", "trade", 10.5686, 62.0]
["2026-08-27T18:10:03.106026+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:03.328259+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:03.507480+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:03.936338+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:04.013121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:04.535458+00:00", "trade", 10.566, 6.0]
["2026-08-27T18:10:04.535824+00:00", "trade", 10.566, 1.0]
["2026-08-27T18:10:05.403806+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:10:05.403969+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:10:05.404576+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:05.692350+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:06.608023+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:10:06.724963+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:06.725760+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:06.726200+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:06.831761+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:07.467491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:07.909328+00:00", "trade", 10.5687, 100.0]
["2026-08-27T18:10:08.256491+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:10:08.685871+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:10:09.329340+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:10:10.358881+00:00", "trade", 10.5687, 29.0]
["2026-08-27T18:10:11.789212+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:11.789688+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:11.789768+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:12.242278+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:12.605316+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:12.778026+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:12.778557+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:13.580084+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:10:13.833135+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:10:14.590642+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.591003+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.591479+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.594200+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.594641+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.726846+00:00", "trade", 10.5665, 1.0]
["2026-08-27T18:10:15.591601+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:10:15.985676+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:15.986092+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:15.986497+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:15.986974+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:16.589390+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:16.589445+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:16.598411+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:17.408496+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:18.264023+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:18.727945+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:18.728426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:18.730506+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:18.834257+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:18.834738+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:18.835179+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:19.199620+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:19.310235+00:00", "trade", 10.5661, 5.0]
["2026-08-27T18:10:19.331011+00:00", "trade", 10.5661, 1.0]
["2026-08-27T18:10:19.780859+00:00", "trade", 10.5669, 1.0]
["2026-08-27T18:10:20.719510+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:20.721069+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:20.723109+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:21.189266+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:21.189783+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:21.229415+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:10:21.796472+00:00", "trade", 10.5665, 34.0]
["2026-08-27T18:10:22.293970+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:22.505052+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:22.796820+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:23.530571+00:00", "trade", 10.5688, 100.0]
["2026-08-27T18:10:23.917530+00:00", "trade", 10.5601, 4.0]
["2026-08-27T18:10:23.939861+00:00", "trade", 10.5601, 1.0]
["2026-08-27T18:10:24.588731+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:24.589483+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:24.589969+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:25.098698+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:25.098733+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:25.099174+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:25.099655+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:25.167997+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:25.474125+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:26.445557+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:26.920430+00:00", "trade", 10.5623, 219.0]
["2026-08-27T18:10:26.922089+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:27.418323+00:00", "trade", 10.565, 4.0]
["2026-08-27T18:10:28.360999+00:00", "trade", 10.56, 13.0]
["2026-08-27T18:10:28.361473+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:28.519430+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:10:28.557258+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:29.123844+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:29.142312+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:10:29.142328+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:29.142809+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:29.148804+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:29.349546+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:10:30.007514+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.486842+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.486887+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.487444+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.487513+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.488025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.490967+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.521775+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:31.532582+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:10:33.708124+00:00", "trade", 10.5611, 100.0]
["2026-08-27T18:10:34.518559+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:34.518995+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:34.859709+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:34.860185+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:35.002599+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.041882+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.219825+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.220311+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.222461+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.297057+00:00", "trade", 10.5658, 1.0]
["2026-08-27T18:10:36.298176+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.370037+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.936372+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.937460+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:36.939865+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:37.031253+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.628331+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.629298+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.629614+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.645898+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.675061+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:38.675064+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:38.675446+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:38.675989+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.676465+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.730288+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.959894+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.976764+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.983359+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:39.878220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:40.258668+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:10:40.425189+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:40.554055+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:40.757258+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:40.759103+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:41.145220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:41.280847+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:41.280897+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:41.283593+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:42.370901+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:42.382830+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:42.387155+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:42.889978+00:00", "trade", 10.5614, 1.0]
["2026-08-27T18:10:42.895277+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:42.974059+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:43.260843+00:00", "trade", 10.565, 9.0]
["2026-08-27T18:10:43.381071+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:43.382038+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:43.384955+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:43.435375+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:43.676172+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.420392+00:00", "trade", 10.56, 87.0]
["2026-08-27T18:10:44.668379+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.670118+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.673636+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.679689+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:10:44.679689+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.680010+00:00", "trade", 10.56, 7.0]
["2026-08-27T18:10:44.680149+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.680297+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.680302+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.680312+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.712915+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:10:44.712920+00:00", "trade", 10.56, 298.0]
["2026-08-27T18:10:44.712930+00:00", "trade", 10.56, 700.0]
["2026-08-27T18:10:44.712933+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:10:44.712936+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.712942+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:44.712948+00:00", "trade", 10.56, 890.0]
["2026-08-27T18:10:44.712987+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:10:44.712991+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.712991+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:44.712996+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.712996+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.712996+00:00", "trade", 10.56, 43.0]
["2026-08-27T18:10:44.713003+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:10:44.713003+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713003+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713003+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713003+00:00", "trade", 10.56, 900.0]
["2026-08-27T18:10:44.713009+00:00", "trade", 10.56, 900.0]
["2026-08-27T18:10:44.713009+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713009+00:00", "trade", 10.56, 32.0]
["2026-08-27T18:10:44.713009+00:00", "trade", 10.56, 32.0]
["2026-08-27T18:10:44.713014+00:00", "trade", 10.56, 18.0]
["2026-08-27T18:10:44.713014+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:10:44.713014+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713018+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:10:44.713018+00:00", "trade", 10.56, 473.0]
["2026-08-27T18:10:44.713018+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713018+00:00", "trade", 10.56, 700.0]
["2026-08-27T18:10:44.713023+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713023+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713023+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:44.713023+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713029+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:44.713029+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:44.713029+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713033+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:44.713033+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713039+00:00", "trade", 10.56, 2600.0]
["2026-08-27T18:10:44.713039+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713039+00:00", "trade", 10.56, 1800.0]
["2026-08-27T18:10:44.713062+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713140+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713149+00:00", "trade", 10.56, 23.0]
["2026-08-27T18:10:44.713155+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713155+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713180+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713180+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713182+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:10:44.713185+00:00", "trade", 10.56, 3000.0]
["2026-08-27T18:10:44.713189+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713191+00:00", "trade", 10.56, 900.0]
["2026-08-27T18:10:44.713194+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713194+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713194+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713197+00:00", "trade", 10.56, 4400.0]
["2026-08-27T18:10:44.713212+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:10:44.713227+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:44.713234+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713235+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713240+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713245+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713245+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713245+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713249+00:00", "trade", 10.56, 1900.0]
["2026-08-27T18:10:44.713250+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713253+00:00", "trade", 10.56, 547.0]
["2026-08-27T18:10:44.713253+00:00", "trade", 10.56, 53.0]
["2026-08-27T18:10:44.713254+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:10:44.713257+00:00", "trade", 10.56, 323.0]
["2026-08-27T18:10:44.713270+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713275+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713280+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713291+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713305+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713315+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713326+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713327+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:10:44.713330+00:00", "trade", 10.56, 1200.0]
["2026-08-27T18:10:44.713330+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713331+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713331+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713351+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713351+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713381+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713386+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713386+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713396+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:44.713406+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713411+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713416+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713416+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713420+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713421+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713421+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713474+00:00", "trade", 10.56, 240.0]
["2026-08-27T18:10:44.713486+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713489+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713498+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:44.713501+00:00", "trade", 10.56, 97.0]
["2026-08-27T18:10:44.713504+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:10:44.713521+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713567+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713567+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713571+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713571+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713571+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713571+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713574+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:10:44.713576+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713576+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713576+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713576+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713576+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713587+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713587+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:44.713588+00:00", "trade", 10.56, 959.0]
["2026-08-27T18:10:44.713591+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713612+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713616+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713616+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713711+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.713742+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713772+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713852+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713897+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.713982+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.714072+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714122+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714243+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714418+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.714424+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.714428+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714430+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.714472+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.714483+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714553+00:00", "trade", 10.555, 685.0]
["2026-08-27T18:10:44.714684+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714739+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714879+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714924+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.714934+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.715152+00:00", "trade", 10.56, 810.0]
["2026-08-27T18:10:44.715165+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.715209+00:00", "trade", 10.56, 90.0]
["2026-08-27T18:10:44.715245+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:10:44.715344+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:10:44.715365+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:10:44.715416+00:00", "trade", 10.56, 600.0]
["2026-08-27T18:10:44.715600+00:00", "trade", 10.56, 5367.0]
["2026-08-27T18:10:44.716288+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.716436+00:00", "trade", 10.56, 564.0]
["2026-08-27T18:10:44.717059+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.717090+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.717260+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:10:44.717323+00:00", "trade", 10.555, 5700.0]
["2026-08-27T18:10:44.718460+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:10:44.718748+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.718799+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.719058+00:00", "trade", 10.56, 57.0]
["2026-08-27T18:10:44.719148+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.719159+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.719338+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:10:44.719365+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.720167+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.721124+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.721139+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.721590+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.721713+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:44.723085+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:44.723224+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.723626+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.725675+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.732130+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.737994+00:00", "trade", 10.56, 336.0]
["2026-08-27T18:10:44.746558+00:00", "trade", 10.56, 43.0]
["2026-08-27T18:10:44.747802+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.754639+00:00", "trade", 10.555, 25.0]
["2026-08-27T18:10:44.764493+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.772898+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.826555+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.826610+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.830810+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:44.855207+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.855823+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.885849+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.886691+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.887503+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.888219+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.888998+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.889765+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:44.908114+00:00", "trade", 10.5601, 6200.0]
["2026-08-27T18:10:44.914408+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:10:44.950289+00:00", "trade", 10.5724, 100.0]
["2026-08-27T18:10:44.955086+00:00", "trade", 10.5724, 16.0]
["2026-08-27T18:10:44.988570+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:10:44.988588+00:00", "trade", 10.56, 6.0]
["2026-08-27T18:10:47.821170+00:00", "trade", 10.555, 6000.0]
["2026-08-27T18:10:47.822782+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:48.155453+00:00", "trade", 10.555, 1500.0]
["2026-08-27T18:10:48.170113+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:10:48.224464+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:10:48.225428+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:48.231072+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:48.376161+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:49.161006+00:00", "trade", 10.5523, 4.0]
["2026-08-27T18:10:49.252623+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:49.267549+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:49.335896+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:49.585574+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:49.983103+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:49.988433+00:00", "trade", 10.5536, 1.0]
["2026-08-27T18:10:50.622447+00:00", "trade", 10.555, 2000.0]
["2026-08-27T18:10:51.064382+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:51.064432+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:51.065074+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:51.211867+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.346668+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:54.208075+00:00", "trade", 10.5672, 100.0]
["2026-08-27T18:10:55.591189+00:00", "trade", 10.5599, 1.0]
["2026-08-27T18:10:56.260866+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:56.376019+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:56.592619+00:00", "trade", 10.555, 52.0]
["2026-08-27T18:10:58.113411+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.114149+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:58.114152+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:58.114155+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:10:58.114454+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.114784+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.114784+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.114789+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.114815+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.181599+00:00", "trade", 10.5672, 100.0]
["2026-08-27T18:10:58.232168+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.255544+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.536583+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:10:58.554290+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:10:58.555331+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.734309+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:10:59.291289+00:00", "trade", 10.56, 810.0]
["2026-08-27T18:11:00.007546+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.427466+00:00", "trade", 10.56, 1800.0]
["2026-08-27T18:11:00.428852+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.428867+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:11:00.428898+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:11:00.428940+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.428985+00:00", "trade", 10.555, 6.0]
["2026-08-27T18:11:00.429123+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.429204+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.429315+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.465633+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.488631+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.488950+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.488980+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:00.550136+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:01.001512+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.001990+00:00", "trade", 10.55, 167.0]
["2026-08-27T18:11:01.002086+00:00", "trade", 10.55, 482.0]
["2026-08-27T18:11:01.002531+00:00", "trade", 10.55, 47.0]
["2026-08-27T18:11:01.002630+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:01.002725+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.002802+00:00", "trade", 10.55, 30.0]
["2026-08-27T18:11:01.002892+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:11:01.002949+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:01.003048+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:11:01.003166+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.005114+00:00", "trade", 10.5519, 2500.0]
["2026-08-27T18:11:01.005454+00:00", "trade", 10.55, 36.0]
["2026-08-27T18:11:01.005463+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:11:01.005764+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:11:01.006455+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:11:01.006484+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.006484+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.006813+00:00", "trade", 10.55, 25.0]
["2026-08-27T18:11:01.007045+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.007234+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:11:01.007893+00:00", "trade", 10.56, 34.0]
["2026-08-27T18:11:01.008443+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.008523+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.009261+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:11:01.199418+00:00", "trade", 10.555, 40.0]
["2026-08-27T18:11:01.214084+00:00", "trade", 10.5501, 2.0]
["2026-08-27T18:11:01.437653+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.670676+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.747609+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:01.887852+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:03.267647+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:11:03.666767+00:00", "trade", 10.56, 380.0]
["2026-08-27T18:11:03.666770+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:11:03.666776+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:11:03.667389+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:03.667394+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:03.667870+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:04.856790+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:05.186348+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:11:05.788899+00:00", "trade", 10.5595, 55.0]
["2026-08-27T18:11:05.789961+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:05.940649+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:06.392838+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:06.398483+00:00", "trade", 10.5501, 1000.0]
["2026-08-27T18:11:06.876643+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:11:07.129809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:07.177292+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:07.192523+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:07.376670+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:07.854631+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:07.914101+00:00", "trade", 10.5599, 6000.0]
["2026-08-27T18:11:08.279730+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:08.303234+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:08.507329+00:00", "trade", 10.5501, 300.0]
["2026-08-27T18:11:09.422099+00:00", "trade", 10.555, 2.0]
["2026-08-27T18:11:09.433280+00:00", "trade", 10.5594, 1.0]
["2026-08-27T18:11:09.493463+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:09.753847+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:10.108525+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:10.587511+00:00", "trade", 10.555, 4.0]
["2026-08-27T18:11:10.608507+00:00", "trade", 10.5599, 1.0]
["2026-08-27T18:11:11.045094+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:11.264158+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:11:11.776266+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:12.339208+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:12.343689+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:12.867539+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:13.156515+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:13.242960+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:13.997567+00:00", "trade", 10.5598, 23.0]
["2026-08-27T18:11:14.073814+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:14.078032+00:00", "trade", 10.555, 37.0]
["2026-08-27T18:11:14.567802+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:14.568253+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:14.592927+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:14.865710+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:15.064848+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:15.065575+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:15.382397+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:16.166565+00:00", "trade", 10.5567, 2.0]
["2026-08-27T18:11:17.038366+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:17.189565+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:18.633520+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:18.874893+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:18.945884+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:19.512563+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:19.667551+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:20.141347+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:20.218289+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:21.310623+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:11:24.137870+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:24.139269+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:24.242078+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:24.970192+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:25.042419+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:25.198830+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:25.552866+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:26.213463+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:11:26.214850+00:00", "trade", 10.555, 27.0]
["2026-08-27T18:11:26.283984+00:00", "trade", 10.555, 4.0]
["2026-08-27T18:11:26.385914+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:11:26.400222+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:11:26.411625+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:11:26.422646+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:11:26.423625+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:26.435481+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:11:26.460930+00:00", "trade", 10.555, 167.0]
["2026-08-27T18:11:26.532536+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:11:26.533294+00:00", "trade", 10.555, 382.0]
["2026-08-27T18:11:26.573100+00:00", "trade", 10.555, 35.0]
["2026-08-27T18:11:26.675027+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:11:29.981426+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:30.007578+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:30.856895+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:31.260118+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:31.294035+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:11:31.294098+00:00", "trade", 10.555, 26.0]
["2026-08-27T18:11:31.294161+00:00", "trade", 10.555, 9.0]
["2026-08-27T18:11:31.294245+00:00", "trade", 10.555, 6.0]
["2026-08-27T18:11:31.294718+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:11:31.331172+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:31.702011+00:00", "trade", 10.555, 35.0]
["2026-08-27T18:11:31.712416+00:00", "trade", 10.5598, 79.0]
["2026-08-27T18:11:32.324153+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:32.676695+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:33.053737+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:11:33.548295+00:00", "trade", 10.5514, 12.0]
["2026-08-27T18:11:34.275984+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:11:34.471208+00:00", "trade", 10.5599, 8000.0]
["2026-08-27T18:11:36.600608+00:00", "trade", 10.5659, 100.0]
["2026-08-27T18:11:37.097021+00:00", "trade", 10.5585, 500.0]
["2026-08-27T18:11:37.291048+00:00", "trade", 10.5592, 2000.0]
["2026-08-27T18:11:37.340540+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:38.104769+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:38.164978+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:38.716151+00:00", "trade", 10.5695, 114.0]
["2026-08-27T18:11:38.948264+00:00", "trade", 10.56, 55.0]
["2026-08-27T18:11:39.233894+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:39.803091+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:41.652864+00:00", "trade", 10.5598, 480.0]
["2026-08-27T18:11:42.312327+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:42.313690+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:42.991330+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:42.991811+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:43.012204+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:43.081284+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:43.137858+00:00", "trade", 10.5582, 8.0]
["2026-08-27T18:11:43.150491+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:11:45.706722+00:00", "trade", 10.555, 8.0]
["2026-08-27T18:11:47.338605+00:00", "trade", 10.56, 125.0]
["2026-08-27T18:11:47.918289+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:11:49.241480+00:00", "trade", 10.555, 54.0]
["2026-08-27T18:11:49.242443+00:00", "trade", 10.5586, 3.0]
["2026-08-27T18:11:50.364501+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:11:50.365131+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:50.365131+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:50.365131+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:51.283267+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:51.367537+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:54.728265+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:54.747746+00:00", "trade", 10.5586, 61.0]
["2026-08-27T18:11:54.748342+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:54.819216+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:54.819296+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:55.009758+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:55.522166+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:55.700900+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:55.720151+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:56.667697+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:57.207845+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:57.221924+00:00", "trade", 10.555, 6399.0]
["2026-08-27T18:11:57.222475+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:57.288697+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:58.292587+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:58.835909+00:00", "trade", 10.5577, 1.0]
["2026-08-27T18:11:59.533389+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.007600+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.188513+00:00", "trade", 10.5628, 100.0]
["2026-08-27T18:12:00.289704+00:00", "trade", 10.555, 28.0]
["2026-08-27T18:12:00.327094+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:00.327205+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.327557+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.327615+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.336212+00:00", "trade", 10.56, 315.0]
["2026-08-27T18:12:00.336687+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.336888+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.337128+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.337569+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.338391+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.380146+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.381143+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.587052+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.587110+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:00.587405+00:00", "trade", 10.555, 185.0]
["2026-08-27T18:12:00.599578+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.655601+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.847175+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:00.847438+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.847784+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.882255+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:00.883930+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:01.107017+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.107255+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:01.120252+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:01.151312+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.153102+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.153107+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.153563+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.153843+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.211565+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.325180+00:00", "trade", 10.5566, 85.0]
["2026-08-27T18:12:01.327135+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:12:01.367947+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:01.525378+00:00", "trade", 10.5582, 123.0]
["2026-08-27T18:12:02.002578+00:00", "trade", 10.5599, 500.0]
["2026-08-27T18:12:02.782883+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:02.973150+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:03.041898+00:00", "trade", 10.5627, 100.0]
["2026-08-27T18:12:03.353228+00:00", "trade", 10.55, 15.0]
["2026-08-27T18:12:03.461506+00:00", "trade", 10.5574, 634.0]
["2026-08-27T18:12:04.008645+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:04.264928+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:04.538126+00:00", "trade", 10.5582, 1.0]
["2026-08-27T18:12:04.701360+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:04.737837+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:05.237564+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.030051+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.032682+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.034291+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:06.034297+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:06.034676+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:06.034733+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:06.034781+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:06.287934+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.677640+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.680832+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.681779+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.682075+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.699035+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.714557+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.760135+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:06.857647+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:07.590728+00:00", "trade", 10.5626, 900.0]
["2026-08-27T18:12:08.925744+00:00", "trade", 10.5626, 100.0]
["2026-08-27T18:12:09.687890+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:10.720395+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:12:10.967866+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:11.217744+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:11.491228+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:12.777885+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:13.015906+00:00", "trade", 10.555, 2063.0]
["2026-08-27T18:12:13.016273+00:00", "trade", 10.555, 1137.0]
["2026-08-27T18:12:13.027694+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:13.491204+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.047333+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:12:14.047384+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:12:14.047384+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:12:14.047390+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:12:14.047917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.048624+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.060472+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.098036+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.258221+00:00", "trade", 10.55, 50.0]
["2026-08-27T18:12:14.258230+00:00", "trade", 10.555, 50.0]
["2026-08-27T18:12:14.258251+00:00", "trade", 10.555, 450.0]
["2026-08-27T18:12:14.258281+00:00", "trade", 10.55, 450.0]
["2026-08-27T18:12:14.261294+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.262286+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.305303+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.427950+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:14.433414+00:00", "trade", 10.5502, 2000.0]
["2026-08-27T18:12:14.922047+00:00", "trade", 10.5505, 6000.0]
["2026-08-27T18:12:15.007857+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:15.257981+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:15.326637+00:00", "trade", 10.55, 15.0]
["2026-08-27T18:12:15.461329+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:16.166463+00:00", "trade", 10.555, 2.0]
["2026-08-27T18:12:16.177957+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:16.530535+00:00", "trade", 10.5613, 100.0]
["2026-08-27T18:12:16.567788+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:17.017912+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:18.418048+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:19.038046+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:19.120218+00:00", "trade", 10.555, 137.0]
["2026-08-27T18:12:19.798056+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:19.810941+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:20.052179+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:20.217953+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:20.272790+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:12:20.563255+00:00", "trade", 10.555, 41.0]
["2026-08-27T18:12:20.608035+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:21.097658+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:12:21.488005+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:21.798488+00:00", "trade", 10.5575, 33.0]
["2026-08-27T18:12:21.918182+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:22.261374+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:12:22.261374+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:22.261377+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:22.271854+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:22.528061+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:23.988375+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:24.144790+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:24.238018+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:24.628064+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:24.655414+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:25.678249+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:25.928087+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:25.958179+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:26.378392+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:27.338187+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:27.602433+00:00", "trade", 10.555, 88.0]
["2026-08-27T18:12:27.604469+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:27.718310+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:27.728629+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:28.288213+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:29.149374+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:29.579275+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:29.979045+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:30.007618+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:30.032590+00:00", "trade", 10.5574, 27.0]
["2026-08-27T18:12:30.938915+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:31.349129+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:31.739176+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:32.670062+00:00", "trade", 10.5612, 200.0]
["2026-08-27T18:12:32.814285+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:32.988041+00:00", "trade", 10.555, 2.0]
["2026-08-27T18:12:33.064324+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:33.067417+00:00", "trade", 10.555, 6.0]
["2026-08-27T18:12:33.545206+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:33.564487+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:34.030283+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:34.404643+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:34.874434+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:35.364513+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:35.692622+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:35.692973+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:35.695206+00:00", "trade", 10.555, 112.0]
["2026-08-27T18:12:35.705222+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:35.814702+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:36.050297+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:36.106054+00:00", "trade", 10.555, 4.0]
["2026-08-27T18:12:36.106755+00:00", "trade", 10.555, 36.0]
["2026-08-27T18:12:36.106923+00:00", "trade", 10.555, 30.0]
["2026-08-27T18:12:36.314504+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:36.384110+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:36.384185+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:36.462872+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:36.704410+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:37.041312+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:12:37.083035+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:37.215475+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:37.754570+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:37.864610+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:12:38.064952+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:38.317459+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:12:38.404689+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:38.574678+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:38.707669+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:38.995007+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.050504+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:39.394546+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.475127+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.518565+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.552175+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.552431+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.552646+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:39.874581+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:40.294639+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:41.294679+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:41.654639+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.104784+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.351996+00:00", "trade", 10.5609, 200.0]
["2026-08-27T18:12:42.353384+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.353665+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.354141+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.354507+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.356386+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.535602+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.592066+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.845267+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:12:42.845390+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:12:42.845630+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:12:42.846160+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.846160+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.846220+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.846220+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.846746+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.849949+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.850344+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.850385+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.868873+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:42.875955+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:43.024844+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:43.444782+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:43.864754+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:44.042774+00:00", "trade", 10.5501, 8000.0]
["2026-08-27T18:12:44.754728+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:45.214946+00:00", "trade", 10.5501, 6000.0]
["2026-08-27T18:12:45.294821+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:45.525579+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:45.844803+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:45.862405+00:00", "trade", 10.5548, 30.0]
["2026-08-27T18:12:46.781566+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:12:46.781650+00:00", "trade", 10.55, 8.0]
["2026-08-27T18:12:47.014897+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:47.454922+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:47.904711+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:48.445695+00:00", "trade", 10.555, 2588.0]
["2026-08-27T18:12:48.445773+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:48.534953+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:48.954810+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:49.171394+00:00", "trade", 10.555, 2600.0]
["2026-08-27T18:12:49.454973+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:50.211817+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:50.415365+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:50.845351+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:51.325416+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:51.495064+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:51.526309+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:51.625205+00:00", "trade", 10.5547, 25.0]
["2026-08-27T18:12:52.315503+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:52.467750+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:52.815426+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.162896+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.166740+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.335476+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.358200+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.865307+00:00", "trade", 10.5533, 5.0]
["2026-08-27T18:12:53.881903+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:12:53.881906+00:00", "trade", 10.555, 2400.0]
["2026-08-27T18:12:53.881906+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:53.881939+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:53.881978+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:53.886838+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:12:53.887896+00:00", "trade", 10.555, 1034.0]
["2026-08-27T18:12:53.887956+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:12:53.887956+00:00", "trade", 10.56, 65.0]
["2026-08-27T18:12:53.888976+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.889011+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.889421+00:00", "trade", 10.555, 2400.0]
["2026-08-27T18:12:53.889425+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:53.889425+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:53.889427+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:12:53.889452+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.889492+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.889933+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.892454+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:53.895536+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:54.028167+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:54.045508+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:54.111426+00:00", "trade", 10.5532, 200.0]
["2026-08-27T18:12:54.448555+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:54.550708+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:54.835559+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:55.525704+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:55.536951+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:55.537141+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:55.549355+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:55.667791+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:56.065641+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:56.365208+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:56.369243+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:57.355576+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:57.886076+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:58.578260+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:12:58.749599+00:00", "trade", 10.5596, 400.0]
["2026-08-27T18:12:59.597391+00:00", "trade", 10.5547, 1.0]
["2026-08-27T18:12:59.735554+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.006117+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.007645+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.026290+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.187217+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.315507+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.935745+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:00.997484+00:00", "trade", 10.5599, 1500.0]
["2026-08-27T18:13:01.075435+00:00", "trade", 10.5566, 100.0]
["2026-08-27T18:13:01.077365+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:13:02.154781+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.175665+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.348045+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.527271+00:00", "trade", 10.555, 2200.0]
["2026-08-27T18:13:02.527296+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.527296+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.527298+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.527852+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.528246+00:00", "trade", 10.555, 2375.0]
["2026-08-27T18:13:02.529118+00:00", "trade", 10.555, 125.0]
["2026-08-27T18:13:02.529175+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.529232+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.529283+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.529340+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.596365+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.596605+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.963800+00:00", "trade", 10.555, 1900.0]
["2026-08-27T18:13:02.986371+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.992085+00:00", "trade", 10.555, 1700.0]
["2026-08-27T18:13:02.995622+00:00", "trade", 10.555, 1700.0]
["2026-08-27T18:13:02.995715+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:13:02.995715+00:00", "trade", 10.56, 900.0]
["2026-08-27T18:13:02.995733+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.995736+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.996347+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.996456+00:00", "trade", 10.56, 85.0]
["2026-08-27T18:13:02.996458+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:13:02.996464+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:02.996500+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.996690+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.996736+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.996795+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:02.997096+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.997096+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.997096+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.997096+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.997132+00:00", "trade", 10.555, 1900.0]
["2026-08-27T18:13:02.997172+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:02.997172+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.005095+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.045331+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.045787+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.046268+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.047510+00:00", "trade", 10.555, 2000.0]
["2026-08-27T18:13:03.058151+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.086176+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:13:03.086404+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.086573+00:00", "trade", 10.555, 900.0]
["2026-08-27T18:13:03.086811+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:13:03.095891+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.095901+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.096006+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.096487+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.128056+00:00", "trade", 10.555, 900.0]
["2026-08-27T18:13:03.156465+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.156591+00:00", "trade", 10.555, 600.0]
["2026-08-27T18:13:03.156835+00:00", "trade", 10.555, 600.0]
["2026-08-27T18:13:03.156907+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:13:03.157387+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.208203+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.244743+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:13:03.256037+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:13:03.256305+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:03.256564+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:03.285363+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:13:03.326693+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.326775+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.326850+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.350481+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.370134+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:03.378146+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.378467+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.466401+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.466577+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.514408+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:03.546191+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:03.616600+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:04.021370+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:04.022427+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.151288+00:00", "trade", 10.55, 406.0]
["2026-08-27T18:13:04.151297+00:00", "trade", 10.555, 406.0]
["2026-08-27T18:13:04.151306+00:00", "trade", 10.555, 74.0]
["2026-08-27T18:13:04.151315+00:00", "trade", 10.55, 74.0]
["2026-08-27T18:13:04.152030+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.312802+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.426161+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.927627+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.927627+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.928083+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:04.941445+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:05.517755+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.517764+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.517782+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.517818+00:00", "trade", 10.555, 202.0]
["2026-08-27T18:13:05.517842+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.518026+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.518197+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.518305+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:05.521093+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.556433+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:13:05.556884+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:05.556908+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:05.556935+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:05.607067+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:05.881676+00:00", "trade", 10.5592, 100.0]
["2026-08-27T18:13:06.021836+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:06.024101+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:06.034713+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:06.126540+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:06.126819+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:06.126991+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:06.675908+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:13:06.675926+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:13:06.810060+00:00", "trade", 10.555, 73.0]
["2026-08-27T18:13:07.013938+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:13:07.014520+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.014520+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.014860+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.014961+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.014961+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.015001+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.056214+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.124132+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:13:07.397487+00:00", "trade", 10.555, 3.0]
["2026-08-27T18:13:07.678958+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:07.821109+00:00", "trade", 10.555, 1033.0]
["2026-08-27T18:13:07.821139+00:00", "trade", 10.555, 67.0]
["2026-08-27T18:13:07.821167+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:13:07.949906+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:08.259231+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:09.178898+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:13:09.178907+00:00", "trade", 10.555, 20.0]
["2026-08-27T18:13:09.179045+00:00", "trade", 10.555, 1980.0]
["2026-08-27T18:13:10.008111+00:00", "trade", 10.5599, 6000.0]
["2026-08-27T18:13:10.496033+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:13:10.496042+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:13:10.694316+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:10.694772+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:10.694812+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:10.717260+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:11.409745+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:11.410191+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:11.425543+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:11.444723+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.068771+00:00", "trade", 10.56, 1600.0]
["2026-08-27T18:13:12.068801+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:12.068841+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.069242+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.069723+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.073361+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.077086+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:12.077646+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.078045+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:12.078083+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.078325+00:00", "trade", 10.56, 664.0]
["2026-08-27T18:13:12.078413+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:12.078593+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:12.092880+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:12.432119+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:15.035808+00:00", "trade", 10.5599, 7000.0]
["2026-08-27T18:13:15.223914+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:13:15.224547+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:15.323938+00:00", "trade", 10.5599, 8000.0]
["2026-08-27T18:13:15.936022+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:16.108453+00:00", "trade", 10.559, 100.0]
["2026-08-27T18:13:16.134910+00:00", "trade", 10.555, 6.0]
["2026-08-27T18:13:16.310465+00:00", "trade", 10.56, 4300.0]
["2026-08-27T18:13:16.310465+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310509+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:16.310512+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:16.310512+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310515+00:00", "trade", 10.56, 1700.0]
["2026-08-27T18:13:16.310541+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:16.310575+00:00", "trade", 10.56, 82.0]
["2026-08-27T18:13:16.310582+00:00", "trade", 10.56, 28.0]
["2026-08-27T18:13:16.310582+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310588+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310588+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:13:16.310594+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310594+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:13:16.310594+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310599+00:00", "trade", 10.56, 45.0]
["2026-08-27T18:13:16.310599+00:00", "trade", 10.56, 1600.0]
["2026-08-27T18:13:16.310603+00:00", "trade", 10.56, 74.0]
["2026-08-27T18:13:16.310603+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310606+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:13:16.310606+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:13:16.310611+00:00", "trade", 10.56, 1400.0]
["2026-08-27T18:13:16.310614+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310618+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310618+00:00", "trade", 10.56, 1200.0]
["2026-08-27T18:13:16.310624+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310636+00:00", "trade", 10.56, 3600.0]
["2026-08-27T18:13:16.310637+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:16.310637+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:16.310639+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:13:16.310639+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:13:16.310642+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:13:16.310645+00:00", "trade", 10.56, 53.0]
["2026-08-27T18:13:16.310645+00:00", "trade", 10.56, 4000.0]
["2026-08-27T18:13:16.310648+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310652+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310657+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310657+00:00", "trade", 10.56, 1300.0]
["2026-08-27T18:13:16.310663+00:00", "trade", 10.56, 30.0]
["2026-08-27T18:13:16.310663+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310669+00:00", "trade", 10.56, 59.0]
["2026-08-27T18:13:16.310672+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:13:16.310672+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:13:16.310675+00:00", "trade", 10.56, 3400.0]
["2026-08-27T18:13:16.310675+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:13:16.310678+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:13:16.310682+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:13:16.310682+00:00", "trade", 10.56, 280.0]
["2026-08-27T18:13:16.310685+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:13:16.310685+00:00", "trade", 10.56, 8.0]
["2026-08-27T18:13:16.310687+00:00", "trade", 10.56, 360.0]
["2026-08-27T18:13:16.310729+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.310735+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310735+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310735+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310735+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310735+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310737+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310737+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310737+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310747+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310817+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310817+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310822+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310822+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310825+00:00", "trade", 10.56, 474.0]
["2026-08-27T18:13:16.310825+00:00", "trade", 10.56, 2800.0]
["2026-08-27T18:13:16.310825+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:16.310828+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:13:16.310832+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310834+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:13:16.310834+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:16.310834+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:16.310847+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310847+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310852+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310877+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310897+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310907+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310968+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310972+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:13:16.310983+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.310987+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311002+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311022+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311053+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311073+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311088+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311173+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311173+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311188+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311248+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311263+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311293+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311378+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311529+00:00", "trade", 10.56, 44.0]
["2026-08-27T18:13:16.311529+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311544+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311544+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311562+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:13:16.311565+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:13:16.311659+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311699+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.311809+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.312374+00:00", "trade", 10.56, 620.0]
["2026-08-27T18:13:16.312421+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.314821+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.315864+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.321152+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.353072+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.412614+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.419425+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.548035+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.606945+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.627509+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.630547+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.650298+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.650659+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:16.651256+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:17.397766+00:00", "trade", 10.5699, 1000.0]
["2026-08-27T18:13:17.646333+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:13:17.646342+00:00", "trade", 10.565, 30.0]
["2026-08-27T18:13:17.646466+00:00", "trade", 10.565, 8670.0]
["2026-08-27T18:13:17.647006+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:17.713627+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:13:17.873884+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:13:18.460535+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:13:19.477963+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:13:19.479564+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:19.479689+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:19.784689+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:13:20.811460+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:13:21.172624+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:13:21.415001+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.744805+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.744891+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.745441+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.745527+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:13:21.745527+00:00", "trade", 10.565, 4550.0]
["2026-08-27T18:13:21.745527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.745747+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.745988+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.746760+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:13:21.801685+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.980179+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.980239+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:21.980304+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.204878+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.205018+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.528984+00:00", "trade", 10.5634, 10.0]
["2026-08-27T18:13:22.552519+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.553050+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.624533+00:00", "trade", 10.565, 2000.0]
["2026-08-27T18:13:22.625873+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.683550+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:22.749747+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:23.314227+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:13:23.481776+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:23.481779+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:13:23.489955+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:23.702746+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:23.704224+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:24.111717+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:24.499694+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:24.735649+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:25.749077+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:25.823554+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:25.873426+00:00", "trade", 10.5601, 91.0]
["2026-08-27T18:13:25.874770+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:26.524770+00:00", "trade", 10.5599, 200.0]
["2026-08-27T18:13:27.555117+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:28.761276+00:00", "trade", 10.5663, 50.0]
["2026-08-27T18:13:28.884364+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:28.888820+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:28.947274+00:00", "trade", 10.565, 422.0]
["2026-08-27T18:13:28.996706+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:29.181446+00:00", "trade", 10.5612, 1.0]
["2026-08-27T18:13:29.220197+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:29.222648+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:29.969901+00:00", "trade", 10.5601, 8000.0]
["2026-08-27T18:13:30.007673+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:30.071034+00:00", "trade", 10.5599, 100.0]
["2026-08-27T18:13:30.115795+00:00", "trade", 10.5658, 100.0]
["2026-08-27T18:13:30.547997+00:00", "trade", 10.5658, 100.0]
["2026-08-27T18:13:31.034407+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.095165+00:00", "trade", 10.5599, 67.0]
["2026-08-27T18:13:31.095782+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.096369+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.125192+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.189420+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.189841+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.271359+00:00", "trade", 10.5599, 100.0]
["2026-08-27T18:13:31.272202+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.433349+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.625350+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:31.881734+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:13:31.881734+00:00", "trade", 10.565, 2000.0]
["2026-08-27T18:13:32.020499+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:32.022363+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:32.024081+00:00", "trade", 10.57, 73.0]
["2026-08-27T18:13:32.025560+00:00", "trade", 10.57, 27.0]
["2026-08-27T18:13:32.040622+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:32.051438+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:32.122616+00:00", "trade", 10.5599, 100.0]
["2026-08-27T18:13:33.190684+00:00", "trade", 10.5599, 100.0]
["2026-08-27T18:13:33.551658+00:00", "trade", 10.5587, 60.0]
["2026-08-27T18:13:33.551703+00:00", "trade", 10.5587, 25.0]
["2026-08-27T18:13:34.204271+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:34.204602+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:34.204818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:35.550519+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:36.242405+00:00", "trade", 10.5664, 1.0]
["2026-08-27T18:13:37.862461+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:37.862526+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:38.177598+00:00", "trade", 10.565, 25.0]
["2026-08-27T18:13:39.648665+00:00", "trade", 10.5657, 100.0]
["2026-08-27T18:13:39.650849+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:39.950970+00:00", "trade", 10.5586, 4.0]
["2026-08-27T18:13:40.129396+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:40.178598+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:40.350852+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:40.731243+00:00", "trade", 10.5599, 800.0]
["2026-08-27T18:13:40.827149+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:13:40.827149+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:40.890507+00:00", "trade", 10.5631, 1.0]
["2026-08-27T18:13:41.169425+00:00", "trade", 10.5657, 100.0]
["2026-08-27T18:13:41.489683+00:00", "trade", 10.565, 107.0]
["2026-08-27T18:13:42.599051+00:00", "trade", 10.5695, 7095.0]
["2026-08-27T18:13:42.599412+00:00", "trade", 10.5695, 1.0]
["2026-08-27T18:13:43.467665+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:44.442253+00:00", "trade", 10.565, 35.0]
["2026-08-27T18:13:44.554758+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.554898+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.556071+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.556517+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.556552+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.556988+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.800482+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:44.800602+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:45.753681+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:46.900764+00:00", "trade", 10.5614, 20.0]
["2026-08-27T18:13:47.432911+00:00", "trade", 10.5614, 1.0]
["2026-08-27T18:13:49.443538+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:49.561987+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:49.562508+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:49.566127+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:49.753693+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.032505+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.187668+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.191112+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.197853+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.391534+00:00", "trade", 10.5601, 129.0]
["2026-08-27T18:13:50.413294+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.520855+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:13:50.728523+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:13:51.675728+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:13:52.886061+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:13:54.389236+00:00", "trade", 10.5699, 761.0]
["2026-08-27T18:13:55.726985+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:13:56.114025+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:13:56.366234+00:00", "trade", 10.5592, 100.0]
["2026-08-27T18:13:56.368168+00:00", "trade", 10.559, 100.0]
["2026-08-27T18:13:56.876396+00:00", "trade", 10.559, 1.0]
["2026-08-27T18:13:57.173703+00:00", "trade", 10.5664, 40.0]
["2026-08-27T18:13:57.399504+00:00", "trade", 10.565, 11.0]
["2026-08-27T18:13:57.626395+00:00", "trade", 10.5631, 17.0]
["2026-08-27T18:13:57.626759+00:00", "trade", 10.5631, 1.0]
["2026-08-27T18:13:59.442680+00:00", "trade", 10.565, 6700.0]
["2026-08-27T18:14:00.007705+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:01.158353+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:01.341674+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:01.769385+00:00", "trade", 10.5602, 65.0]
["2026-08-27T18:14:02.098231+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:02.151942+00:00", "trade", 10.565, 5300.0]
["2026-08-27T18:14:02.152014+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:02.152936+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:02.728038+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:14:02.786578+00:00", "trade", 10.5631, 10.0]
["2026-08-27T18:14:02.931324+00:00", "trade", 10.56, 69.0]
["2026-08-27T18:14:02.932097+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:02.971666+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:03.196879+00:00", "trade", 10.5686, 95.0]
["2026-08-27T18:14:03.658021+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:14:04.356240+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:05.452477+00:00", "trade", 10.56, 2845.0]
["2026-08-27T18:14:07.185935+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:14:07.202502+00:00", "trade", 10.565, 8.0]
["2026-08-27T18:14:07.224099+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:14:07.347275+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:14:07.679838+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:14:07.782017+00:00", "trade", 10.5669, 1.0]
["2026-08-27T18:14:08.370059+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.370229+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.386147+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.388458+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.397364+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.547110+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.565153+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:08.592733+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:09.505739+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:14:09.505739+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:14:09.775365+00:00", "trade", 10.5622, 2000.0]
["2026-08-27T18:14:10.264994+00:00", "trade", 10.565, 8.0]
["2026-08-27T18:14:11.120665+00:00", "trade", 10.565, 41.0]
["2026-08-27T18:14:11.122806+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:14:12.390545+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:12.909224+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:14:12.928707+00:00", "trade", 10.5602, 1.0]
["2026-08-27T18:14:13.448507+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:13.448507+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:13.459188+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:13.899668+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:14:13.986090+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:13.986178+00:00", "trade", 10.565, 1099.0]
["2026-08-27T18:14:14.187777+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:14:14.212357+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.217735+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.217835+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.217850+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.217860+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.218281+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.537925+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.537976+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.803632+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:14.859801+00:00", "trade", 10.5593, 100.0]
["2026-08-27T18:14:16.302271+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:16.309849+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:16.531586+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:14:16.531586+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:14:16.531589+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:14:16.531598+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:14:16.531598+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:14:16.531622+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:14:16.531625+00:00", "trade", 10.565, 185.0]
["2026-08-27T18:14:16.634530+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:14:16.643703+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:16.654799+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:16.696588+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:16.897122+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:14:17.439889+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:17.440330+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:17.508472+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:17.509153+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:17.509554+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:17.512832+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:18.036773+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:14:18.045256+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:14:19.131520+00:00", "trade", 10.5601, 32.0]
["2026-08-27T18:14:20.149876+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:20.151385+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:20.151440+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:20.358832+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:20.376068+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:14:20.788784+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:20.789736+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.041895+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.170327+00:00", "trade", 10.565, 25.0]
["2026-08-27T18:14:21.800176+00:00", "trade", 10.5601, 60.0]
["2026-08-27T18:14:21.800215+00:00", "trade", 10.5601, 33.0]
["2026-08-27T18:14:21.943521+00:00", "trade", 10.57, 1100.0]
["2026-08-27T18:14:21.943802+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.944634+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.944654+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.944690+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.947722+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.949110+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.949757+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:21.980845+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:22.315814+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:14:22.315817+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:14:22.315874+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:14:22.315907+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:22.315931+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:14:22.315934+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:14:22.316438+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:22.316593+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:22.322281+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:22.323740+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:22.605059+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:14:22.605119+00:00", "trade", 10.57, 552.0]
["2026-08-27T18:14:22.605179+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:14:22.714218+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:14:23.071440+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:14:23.072351+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:14:23.221572+00:00", "trade", 10.5647, 100.0]
["2026-08-27T18:14:23.434628+00:00", "trade", 10.5683, 1.0]
["2026-08-27T18:14:23.771389+00:00", "trade", 10.57, 420.0]
["2026-08-27T18:14:23.771393+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:14:23.771398+00:00", "trade", 10.57, 780.0]
["2026-08-27T18:14:23.771398+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:14:23.771398+00:00", "trade", 10.57, 160.0]
["2026-08-27T18:14:23.771401+00:00", "trade", 10.57, 4150.0]
["2026-08-27T18:14:23.771407+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:14:23.771410+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771414+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:14:23.771416+00:00", "trade", 10.57, 2000.0]
["2026-08-27T18:14:23.771422+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:14:23.771422+00:00", "trade", 10.57, 2000.0]
["2026-08-27T18:14:23.771426+00:00", "trade", 10.57, 23600.0]
["2026-08-27T18:14:23.771426+00:00", "trade", 10.57, 4000.0]
["2026-08-27T18:14:23.771432+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771432+00:00", "trade", 10.57, 140.0]
["2026-08-27T18:14:23.771432+00:00", "trade", 10.57, 2300.0]
["2026-08-27T18:14:23.771432+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:14:23.771440+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771440+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:14:23.771444+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771444+00:00", "trade", 10.57, 15.0]
["2026-08-27T18:14:23.771450+00:00", "trade", 10.57, 1200.0]
["2026-08-27T18:14:23.771450+00:00", "trade", 10.57, 3600.0]
["2026-08-27T18:14:23.771452+00:00", "trade", 10.57, 2700.0]
["2026-08-27T18:14:23.771456+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771456+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771456+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771458+00:00", "trade", 10.57, 1450.0]
["2026-08-27T18:14:23.771465+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771465+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:14:23.771465+00:00", "trade", 10.57, 9.0]
["2026-08-27T18:14:23.771465+00:00", "trade", 10.57, 7.0]
["2026-08-27T18:14:23.771467+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771467+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:14:23.771470+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771494+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771497+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771497+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:14:23.771499+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771506+00:00", "trade", 10.57, 260.0]
["2026-08-27T18:14:23.771514+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771514+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771514+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771514+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771514+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771514+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771524+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771529+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771554+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:14:23.771557+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:14:23.771563+00:00", "trade", 10.57, 40.0]
["2026-08-27T18:14:23.771572+00:00", "trade", 10.57, 60.0]
["2026-08-27T18:14:23.771584+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771587+00:00", "trade", 10.57, 1100.0]
["2026-08-27T18:14:23.771599+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771641+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:14:23.771641+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:14:23.771668+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:14:23.771674+00:00", "trade", 10.57, 811.0]
["2026-08-27T18:14:23.771705+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:14:23.771860+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.771875+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.771940+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772126+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772141+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772146+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772151+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772301+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772306+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772386+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772496+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.772501+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.773228+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.773250+00:00", "trade", 10.57, 523.0]
["2026-08-27T18:14:23.774216+00:00", "trade", 10.575, 13.0]
["2026-08-27T18:14:23.774466+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.774501+00:00", "trade", 10.57, 169.0]
["2026-08-27T18:14:23.774987+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.775418+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.775418+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.775418+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.775909+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.777749+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.779548+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.816655+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:14:23.829968+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.902871+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.946926+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.948284+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.949727+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:23.977293+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:24.204969+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:24.205169+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:24.980687+00:00", "trade", 10.5776, 2000.0]
["2026-08-27T18:14:24.982100+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:24.982541+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:25.077872+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:27.060016+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:27.060296+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:27.061579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:27.084469+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:27.084905+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:27.315650+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:14:27.387523+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:14:27.400734+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:14:27.417523+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:14:27.423020+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:14:27.432949+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:14:27.445408+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:14:27.453590+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:14:28.290418+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:28.352917+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:28.353638+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:29.271294+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:14:29.273330+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:14:29.276569+00:00", "trade", 10.5765, 100.0]
["2026-08-27T18:14:29.282709+00:00", "trade", 10.575, 4.0]
["2026-08-27T18:14:29.424226+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:30.007733+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:30.177530+00:00", "trade", 10.5616, 24.0]
["2026-08-27T18:14:30.370348+00:00", "trade", 10.575, 162.0]
["2026-08-27T18:14:31.575530+00:00", "trade", 10.5788, 2362.0]
["2026-08-27T18:14:31.576901+00:00", "trade", 10.5766, 1.0]
["2026-08-27T18:14:31.577262+00:00", "trade", 10.5787, 1.0]
["2026-08-27T18:14:31.875177+00:00", "trade", 10.57, 35.0]
["2026-08-27T18:14:32.382905+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:32.390332+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:32.413056+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:32.428438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:32.828540+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:14:33.484456+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:35.369209+00:00", "trade", 10.565, 95.0]
["2026-08-27T18:14:35.936245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:35.947748+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:36.496332+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:14:37.250046+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:37.773225+00:00", "trade", 10.575, 6800.0]
["2026-08-27T18:14:37.914116+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:14:38.471667+00:00", "trade", 10.5799, 2000.0]
["2026-08-27T18:14:39.121541+00:00", "trade", 10.5791, 2000.0]
["2026-08-27T18:14:39.774267+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:39.778312+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:40.008423+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:42.810148+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:14:43.199143+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:43.217571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:43.244861+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:43.249998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:43.825330+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:45.513049+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:14:45.550689+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:14:45.551786+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:45.572195+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:45.586639+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:45.619730+00:00", "trade", 10.575, 374.0]
["2026-08-27T18:14:45.621131+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:45.810796+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:47.644566+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:14:48.124948+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:14:48.498746+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:48.786123+00:00", "trade", 10.5786, 10.0]
["2026-08-27T18:14:48.786153+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:14:50.178707+00:00", "trade", 10.564, 1.0]
["2026-08-27T18:14:51.190914+00:00", "trade", 10.5614, 100.0]
["2026-08-27T18:14:52.921056+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:52.921081+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:53.708868+00:00", "trade", 10.5652, 900.0]
["2026-08-27T18:14:54.000759+00:00", "trade", 10.5714, 14.0]
["2026-08-27T18:14:54.002184+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:14:54.363468+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:14:56.151390+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:56.151871+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:56.154231+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:56.510951+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:14:56.511411+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:14:56.511510+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:14:57.686305+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:14:58.459769+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:15:00.007770+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:01.230286+00:00", "trade", 10.5766, 5.0]
["2026-08-27T18:15:01.892077+00:00", "trade", 10.5614, 200.0]
["2026-08-27T18:15:02.306711+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:02.327440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:02.475286+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:03.265358+00:00", "trade", 10.5614, 100.0]
["2026-08-27T18:15:03.337268+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:15:04.026406+00:00", "trade", 10.5774, 1323.0]
["2026-08-27T18:15:04.026767+00:00", "trade", 10.5774, 1.0]
["2026-08-27T18:15:05.461019+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:05.929101+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:15:07.020909+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:07.977476+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:08.435093+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:08.440852+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:08.560025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:10.009542+00:00", "trade", 10.5657, 60.0]
["2026-08-27T18:15:10.324592+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:10.376480+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:11.110108+00:00", "trade", 10.5614, 100.0]
["2026-08-27T18:15:11.305013+00:00", "trade", 10.575, 627.0]
["2026-08-27T18:15:11.854977+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:11.865698+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:12.053749+00:00", "trade", 10.5765, 70.0]
["2026-08-27T18:15:13.096541+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:13.096977+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:13.106878+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:13.134619+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:13.557020+00:00", "trade", 10.5768, 4.0]
["2026-08-27T18:15:14.085787+00:00", "trade", 10.5658, 33.0]
["2026-08-27T18:15:14.328152+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.328918+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:15:14.329159+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.329681+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.329761+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.329761+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.330127+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.330322+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.330347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.330611+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:14.330665+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:15:14.330668+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:15:14.331295+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.331299+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.331299+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.331314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.331339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.331339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.332427+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.335184+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.340376+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.383679+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.545633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.658041+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.658045+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.659153+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:14.659156+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:14.659156+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:14.660095+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.660181+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.663047+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.663128+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:14.713703+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:15.329112+00:00", "trade", 10.58, 4.0]
["2026-08-27T18:15:15.329586+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:15.720642+00:00", "trade", 10.578, 100.0]
["2026-08-27T18:15:15.723196+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:15.852424+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:15:15.939745+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:16.040495+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:16.040575+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:16.040655+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:16.041056+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:18.592106+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:15:19.513304+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:19.656589+00:00", "trade", 10.575, 176.0]
["2026-08-27T18:15:19.657511+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:20.030455+00:00", "trade", 10.5769, 55.0]
["2026-08-27T18:15:20.047470+00:00", "trade", 10.5769, 1.0]
["2026-08-27T18:15:20.158958+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:20.160084+00:00", "trade", 10.575, 3400.0]
["2026-08-27T18:15:20.180880+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:20.181080+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:20.187681+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:21.313453+00:00", "trade", 10.5799, 8000.0]
["2026-08-27T18:15:21.314493+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:21.678255+00:00", "trade", 10.5799, 1.0]
["2026-08-27T18:15:21.812651+00:00", "trade", 10.5785, 2.0]
["2026-08-27T18:15:21.813653+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:22.421808+00:00", "trade", 10.5727, 900.0]
["2026-08-27T18:15:22.597460+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:22.598347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:23.241570+00:00", "trade", 10.5799, 200.0]
["2026-08-27T18:15:23.779603+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:23.781894+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:23.782465+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:23.782916+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:24.863458+00:00", "trade", 10.5735, 700.0]
["2026-08-27T18:15:24.864084+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:24.961556+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.249806+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.253119+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.365746+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.683032+00:00", "trade", 10.575, 2000.0]
["2026-08-27T18:15:26.684683+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:26.685155+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.685160+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.713010+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:26.770838+00:00", "trade", 10.575, 138.0]
["2026-08-27T18:15:26.961792+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.961902+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:26.962328+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:27.195010+00:00", "trade", 10.575, 8800.0]
["2026-08-27T18:15:27.315997+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:27.316255+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:15:27.570918+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:15:27.768554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:27.969977+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:27.970433+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:30.007798+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:30.258567+00:00", "trade", 10.5799, 2000.0]
["2026-08-27T18:15:30.260398+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:30.316541+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:32.817707+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:32.817828+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:33.248927+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:33.254851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:33.715901+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:33.921078+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:33.922226+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:34.009455+00:00", "trade", 10.575, 104.0]
["2026-08-27T18:15:34.010857+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:34.184314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:34.706845+00:00", "trade", 10.573, 268.0]
["2026-08-27T18:15:36.545482+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:36.982636+00:00", "trade", 10.5799, 438.0]
["2026-08-27T18:15:37.807868+00:00", "trade", 10.5652, 100.0]
["2026-08-27T18:15:37.809295+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:38.228137+00:00", "trade", 10.5737, 400.0]
["2026-08-27T18:15:38.335093+00:00", "trade", 10.5794, 2000.0]
["2026-08-27T18:15:39.924699+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:42.117132+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:44.806955+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:15:44.806955+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:15:44.806958+00:00", "trade", 10.58, 19.0]
["2026-08-27T18:15:44.806958+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:15:44.806970+00:00", "trade", 10.58, 381.0]
["2026-08-27T18:15:44.807007+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:44.807408+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:44.807443+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:44.814428+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:15:47.273898+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:15:47.444307+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:47.474153+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:47.474634+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:47.862640+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:48.718118+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:49.381415+00:00", "trade", 10.5632, 100.0]
["2026-08-27T18:15:49.721521+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:49.721546+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:49.724012+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:49.724824+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:50.354409+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:50.354851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:50.524343+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:15:50.557241+00:00", "trade", 10.58, 246.0]
["2026-08-27T18:15:51.056938+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:52.570884+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:15:52.572128+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:52.976428+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:53.233859+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:54.660488+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:56.228325+00:00", "trade", 10.57, 406.0]
["2026-08-27T18:15:56.228353+00:00", "trade", 10.57, 332.0]
["2026-08-27T18:15:56.228575+00:00", "trade", 10.57, 262.0]
["2026-08-27T18:15:56.447775+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:15:56.495327+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:56.555505+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:56.555986+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:56.634163+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:15:56.778555+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:15:57.429986+00:00", "trade", 10.5797, 5.0]
["2026-08-27T18:15:58.163560+00:00", "trade", 10.5737, 1.0]
["2026-08-27T18:15:58.163921+00:00", "trade", 10.5737, 1.0]
["2026-08-27T18:15:59.441602+00:00", "trade", 10.5719, 400.0]
["2026-08-27T18:15:59.446095+00:00", "trade", 10.5719, 100.0]
["2026-08-27T18:15:59.446672+00:00", "trade", 10.5723, 60.0]
["2026-08-27T18:15:59.447788+00:00", "trade", 10.5719, 100.0]
["2026-08-27T18:15:59.901298+00:00", "trade", 10.575, 1700.0]
["2026-08-27T18:15:59.994945+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:59.995381+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:15:59.997742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:00.007820+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:00.009058+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:00.010834+00:00", "trade", 10.5633, 100.0]
["2026-08-27T18:16:00.047840+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:00.128783+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:01.083139+00:00", "trade", 10.57, 376.0]
["2026-08-27T18:16:01.847345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:02.024571+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:02.520284+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:02.643912+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:16:02.733447+00:00", "trade", 10.5726, 29.0]
["2026-08-27T18:16:03.391810+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:16:03.393728+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:03.393761+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:16:03.393769+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:03.656172+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:03.902251+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:04.307765+00:00", "trade", 10.5652, 100.0]
["2026-08-27T18:16:04.402444+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:04.640540+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:04.641051+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:05.426497+00:00", "trade", 10.575, 400.0]
["2026-08-27T18:16:05.724846+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:05.745810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:06.222930+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:06.222933+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:06.223570+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:06.223966+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:06.223966+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:06.227490+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:06.228011+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:06.229129+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.229974+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:07.663102+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:07.663105+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:16:07.663111+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:16:07.663376+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:07.663619+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:07.663676+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.663845+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:07.663897+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.663992+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.664077+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.672538+00:00", "trade", 10.575, 4700.0]
["2026-08-27T18:16:07.673535+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.762346+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:07.800937+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:09.158356+00:00", "trade", 10.58, 332.0]
["2026-08-27T18:16:09.158386+00:00", "trade", 10.575, 332.0]
["2026-08-27T18:16:09.158410+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:16:09.158416+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:16:09.158671+00:00", "trade", 10.575, 8168.0]
["2026-08-27T18:16:09.262354+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:09.313888+00:00", "trade", 10.575, 400.0]
["2026-08-27T18:16:09.728179+00:00", "trade", 10.575, 5400.0]
["2026-08-27T18:16:09.973929+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:16:10.024750+00:00", "trade", 10.575, 7224.0]
["2026-08-27T18:16:10.723971+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:10.725670+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:10.731027+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:10.778640+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:11.568782+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:16:11.569664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:11.585307+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:12.625652+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:12.626119+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:12.626284+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:12.808282+00:00", "trade", 10.5655, 100.0]
["2026-08-27T18:16:13.335070+00:00", "trade", 10.5735, 200.0]
["2026-08-27T18:16:13.336297+00:00", "trade", 10.5735, 100.0]
["2026-08-27T18:16:13.615204+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:14.067678+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:14.337123+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.374863+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.375220+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.375220+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.375340+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.375345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.375660+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.382908+00:00", "trade", 10.5715, 10.0]
["2026-08-27T18:16:15.403482+00:00", "trade", 10.5715, 1.0]
["2026-08-27T18:16:15.456091+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.456738+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.456768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.457730+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.537314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.537435+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.700236+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:16:15.715386+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:16:15.715974+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.716410+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:15.767004+00:00", "trade", 10.5731, 1.0]
["2026-08-27T18:16:15.881375+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:16:15.881402+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:16:15.881540+00:00", "trade", 10.575, 306.0]
["2026-08-27T18:16:15.901859+00:00", "trade", 10.575, 376.0]
["2026-08-27T18:16:16.287074+00:00", "trade", 10.575, 150.0]
["2026-08-27T18:16:16.790362+00:00", "trade", 10.575, 8000.0]
["2026-08-27T18:16:16.790962+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:17.023876+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:17.031165+00:00", "trade", 10.5714, 500.0]
["2026-08-27T18:16:17.114186+00:00", "trade", 10.57, 9000.0]
["2026-08-27T18:16:17.115303+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:17.116105+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:17.290970+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:17.291446+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:18.527126+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.064583+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.065420+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.065460+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.089147+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.134971+00:00", "trade", 10.5736, 61.0]
["2026-08-27T18:16:19.136083+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.136644+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.473339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:19.782574+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.432984+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.595875+00:00", "trade", 10.5706, 2000.0]
["2026-08-27T18:16:20.596878+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.813347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.814069+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.879930+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.880802+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.910383+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.931653+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.933663+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.933768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.933883+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.936028+00:00", "trade", 10.575, 4700.0]
["2026-08-27T18:16:20.936094+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.937041+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.988949+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:20.989576+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:21.053989+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:21.259883+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:21.260830+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:21.628213+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:21.972005+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:22.209318+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:22.424154+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:23.074687+00:00", "trade", 10.5737, 29.0]
["2026-08-27T18:16:24.182257+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:16:24.417854+00:00", "trade", 10.5653, 200.0]
["2026-08-27T18:16:24.566185+00:00", "trade", 10.5799, 1.0]
["2026-08-27T18:16:25.153542+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:25.154524+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:26.980722+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:26.981339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:26.981379+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:26.989433+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:27.049897+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:27.278269+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:27.480219+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:27.481076+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:29.806381+00:00", "trade", 10.57, 19.0]
["2026-08-27T18:16:29.807713+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:29.808419+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:29.808509+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:30.007843+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:30.508703+00:00", "trade", 10.5701, 2000.0]
["2026-08-27T18:16:30.663977+00:00", "trade", 10.575, 11.0]
["2026-08-27T18:16:30.664130+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:16:30.664588+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:30.664628+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:30.669573+00:00", "trade", 10.575, 24.0]
["2026-08-27T18:16:30.714722+00:00", "trade", 10.575, 6.0]
["2026-08-27T18:16:30.987094+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:31.005080+00:00", "trade", 10.5714, 150.0]
["2026-08-27T18:16:32.355459+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:32.470538+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:33.224344+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:33.448120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:34.304334+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:36.755495+00:00", "trade", 10.575, 2350.0]
["2026-08-27T18:16:37.212041+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:37.669688+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:37.944315+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:38.431388+00:00", "trade", 10.575, 2185.0]
["2026-08-27T18:16:38.433116+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:38.708927+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:38.709403+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:38.988335+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:40.684449+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:40.968497+00:00", "trade", 10.57, 9.0]
["2026-08-27T18:16:43.144849+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:44.064824+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:45.514979+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:46.271902+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:46.358894+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:48.434965+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:50.284950+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:50.907048+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:16:50.908932+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:51.053736+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:51.775295+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:51.999156+00:00", "trade", 10.575, 27.0]
["2026-08-27T18:16:53.805031+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:54.003534+00:00", "trade", 10.575, 30.0]
["2026-08-27T18:16:54.180072+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:55.819334+00:00", "trade", 10.5723, 1.0]
["2026-08-27T18:16:56.566130+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:56.760772+00:00", "trade", 10.5764, 1.0]
["2026-08-27T18:16:58.266204+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:59.131859+00:00", "trade", 10.5649, 100.0]
["2026-08-27T18:16:59.164533+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:59.488577+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:59.736241+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:16:59.888652+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:17:00.007876+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:00.257088+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:00.281020+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:00.556785+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:00.755785+00:00", "trade", 10.575, 3.0]
["2026-08-27T18:17:01.306310+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:01.718189+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:01.721747+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:01.861289+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:02.060472+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:04.656318+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:06.577576+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:17:06.579466+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:06.636442+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:07.817978+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:08.081328+00:00", "trade", 10.575, 2476.0]
["2026-08-27T18:17:08.081328+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:17:08.081334+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:08.081334+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:08.081334+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:17:08.082046+00:00", "trade", 10.575, 524.0]
["2026-08-27T18:17:08.096395+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:08.096916+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:08.097397+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:08.104356+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:17:08.393450+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:08.560937+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:17:09.447158+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:10.040267+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:10.051427+00:00", "trade", 10.566, 100.0]
["2026-08-27T18:17:10.480917+00:00", "trade", 10.5764, 2.0]
["2026-08-27T18:17:10.615458+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:10.619017+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:10.619082+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:10.756739+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:10.830575+00:00", "trade", 10.5649, 100.0]
["2026-08-27T18:17:11.727841+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:17:12.155011+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:12.222098+00:00", "trade", 10.5649, 300.0]
["2026-08-27T18:17:12.747187+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.087564+00:00", "trade", 10.5749, 55.0]
["2026-08-27T18:17:14.157247+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.486724+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.487286+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.487396+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.491531+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.498659+00:00", "trade", 10.575, 1400.0]
["2026-08-27T18:17:14.541970+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.724907+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:17:14.727048+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:17:14.933901+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:14.934373+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:15.611208+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:17:15.794010+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:15.877288+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:16.035458+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:16.035894+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:17.387455+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:17.643496+00:00", "trade", 10.575, 1000.0]
["2026-08-27T18:17:17.866310+00:00", "trade", 10.575, 95.0]
["2026-08-27T18:17:17.871702+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:17:18.069199+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:18.069635+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:18.069796+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:18.100809+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:20.562385+00:00", "trade", 10.575, 18.0]
["2026-08-27T18:17:20.564291+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:20.682680+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:20.684846+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:17:20.685245+00:00", "trade", 10.58, 54.0]
["2026-08-27T18:17:20.685865+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:20.686341+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:20.687238+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:22.506079+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:23.838554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:23.998163+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:25.428270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:25.539865+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:25.551510+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:17:26.721331+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:17:26.721334+00:00", "trade", 10.575, 1500.0]
["2026-08-27T18:17:26.722369+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:26.722810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:26.722850+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:26.723131+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:26.800520+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:26.806421+00:00", "trade", 10.5799, 3.0]
["2026-08-27T18:17:27.874320+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:28.573331+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:28.573416+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:28.686680+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:28.768555+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:29.888440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:30.002283+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:17:30.007919+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:30.328425+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:31.366867+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:31.367323+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:31.368761+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:31.838312+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:31.930193+00:00", "trade", 10.575, 68.0]
["2026-08-27T18:17:32.028972+00:00", "trade", 10.5648, 100.0]
["2026-08-27T18:17:32.695448+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:32.914542+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:33.085119+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:33.283771+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:33.384013+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:33.462275+00:00", "trade", 10.57, 1001.0]
["2026-08-27T18:17:33.836036+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:36.614387+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:36.666521+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:36.666521+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:36.741489+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:36.985261+00:00", "trade", 10.5743, 61.0]
["2026-08-27T18:17:37.556931+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:37.978146+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:38.137004+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:38.155015+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:38.374438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:39.864442+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.661316+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:40.661978+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:40.661981+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:40.662302+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.662338+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.662624+00:00", "trade", 10.575, 1200.0]
["2026-08-27T18:17:40.662939+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.664863+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.664863+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.665340+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.819707+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:40.850315+00:00", "trade", 10.5667, 100.0]
["2026-08-27T18:17:41.554351+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:41.665626+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:42.827360+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:42.827806+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:43.076386+00:00", "trade", 10.5742, 25.0]
["2026-08-27T18:17:43.172509+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:44.794844+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:45.080969+00:00", "trade", 10.5735, 10.0]
["2026-08-27T18:17:46.264886+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:47.835071+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:48.236782+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:48.421697+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:17:48.444305+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:17:48.445310+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:48.446395+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:48.446395+00:00", "trade", 10.575, 690.0]
["2026-08-27T18:17:48.475081+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:48.578565+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:49.743196+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:49.764900+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:50.353020+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:50.597508+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:50.833889+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:51.141785+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:17:51.233581+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:17:51.235707+00:00", "trade", 10.5764, 20.0]
["2026-08-27T18:17:51.310642+00:00", "trade", 10.5674, 100.0]
["2026-08-27T18:17:51.314295+00:00", "trade", 10.575, 250.0]
["2026-08-27T18:17:51.509504+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:51.513669+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:51.545039+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:52.503671+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:53.147079+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:53.565097+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:54.048447+00:00", "trade", 10.575, 437.0]
["2026-08-27T18:17:54.369237+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:55.266482+00:00", "trade", 10.575, 30.0]
["2026-08-27T18:17:55.412815+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:56.258891+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:57.703763+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:57.773183+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:57.773223+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:57.980308+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:17:58.290666+00:00", "trade", 10.58, 488.0]
["2026-08-27T18:17:58.575684+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:59.075326+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:59.531515+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:59.575715+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:17:59.769321+00:00", "trade", 10.5648, 100.0]
["2026-08-27T18:18:00.007947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:00.295805+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:00.630270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:01.042275+00:00", "trade", 10.575, 6800.0]
["2026-08-27T18:18:01.042906+00:00", "trade", 10.575, 6200.0]
["2026-08-27T18:18:01.042960+00:00", "trade", 10.575, 1400.0]
["2026-08-27T18:18:02.053656+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:02.053691+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:02.054132+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:02.125757+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:02.636365+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:02.893243+00:00", "trade", 10.5773, 200.0]
["2026-08-27T18:18:03.067780+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.067835+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.069459+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.070502+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.100503+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.372664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.835875+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:03.841315+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:18:05.693384+00:00", "trade", 10.5688, 100.0]
["2026-08-27T18:18:06.434477+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:07.445930+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:08.328968+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:08.329439+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:08.343933+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:09.006677+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:09.263263+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:18:09.487069+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:10.020085+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:10.020511+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:10.085625+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:10.626039+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:10.634066+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:18:10.786771+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:11.049028+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:18:11.526096+00:00", "trade", 10.5777, 1.0]
["2026-08-27T18:18:12.038895+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:12.536898+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:12.664673+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:18:14.034947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:14.568682+00:00", "trade", 10.575, 102.0]
["2026-08-27T18:18:14.647391+00:00", "trade", 10.5735, 10.0]
["2026-08-27T18:18:15.427705+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:15.429720+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:15.429805+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:15.437348+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:15.526114+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:16.046921+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:17.552531+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:18:17.553931+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:17.554372+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:17.554820+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:18:17.720106+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:17.816855+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:18.922150+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:18:19.556984+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:19.761345+00:00", "trade", 10.575, 1100.0]
["2026-08-27T18:18:19.761345+00:00", "trade", 10.575, 1000.0]
["2026-08-27T18:18:19.762452+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:19.762452+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:19.762918+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:19.764331+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:20.844322+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:20.844963+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:20.844963+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:20.845440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.071577+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.072744+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.077185+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.077190+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.077917+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.095118+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.096310+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:21.627257+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:22.027994+00:00", "trade", 10.5764, 2.0]
["2026-08-27T18:18:22.467994+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:22.468290+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:22.468731+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:22.664245+00:00", "trade", 10.5702, 1.0]
["2026-08-27T18:18:22.685593+00:00", "trade", 10.5702, 1.0]
["2026-08-27T18:18:23.075349+00:00", "trade", 10.5747, 56.0]
["2026-08-27T18:18:23.075928+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:23.076687+00:00", "trade", 10.5747, 41.0]
["2026-08-27T18:18:23.095931+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:23.096412+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:24.079131+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:24.524238+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:24.525120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:24.748190+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.175250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.175252+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:18:25.175686+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.181723+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:18:25.182412+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.184251+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.195854+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.196335+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:25.224547+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.518325+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.527345+00:00", "trade", 10.5724, 51.0]
["2026-08-27T18:18:26.651451+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.652088+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.652248+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.652409+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.653526+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.653967+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:26.670617+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:27.887051+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:27.977496+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:28.137907+00:00", "trade", 10.5723, 1.0]
["2026-08-27T18:18:28.138975+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:28.388172+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.007975+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.198111+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.198201+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.198843+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.198918+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.199038+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.466534+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:30.844812+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:31.089133+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:33.519120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:33.519561+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:33.780726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:34.579331+00:00", "trade", 10.5763, 100.0]
["2026-08-27T18:18:35.215028+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:35.298256+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:35.436570+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:35.436665+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:36.515057+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:36.706637+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:36.751551+00:00", "trade", 10.5728, 100.0]
["2026-08-27T18:18:37.154942+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:37.155824+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:37.155944+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:37.624131+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:37.625479+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:37.625895+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:38.052634+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:38.053516+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:38.735241+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:39.454659+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:18:39.455652+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:39.455733+00:00", "trade", 10.575, 96.0]
["2026-08-27T18:18:39.456128+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:39.582288+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:40.486070+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:40.505786+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:40.509671+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:40.992422+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:41.130420+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:18:41.133558+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:42.565299+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:42.756162+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:42.912498+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:43.092197+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:18:43.310999+00:00", "trade", 10.573, 100.0]
["2026-08-27T18:18:43.985161+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:44.885856+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.012982+00:00", "trade", 10.57, 2781.0]
["2026-08-27T18:18:45.012982+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:18:45.012985+00:00", "trade", 10.57, 2600.0]
["2026-08-27T18:18:45.013018+00:00", "trade", 10.57, 846.0]
["2026-08-27T18:18:45.013018+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:18:45.013021+00:00", "trade", 10.57, 206.0]
["2026-08-27T18:18:45.013058+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.013499+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.013499+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.014015+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.019443+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.033582+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.228164+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.229207+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.271783+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.458642+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:45.617267+00:00", "trade", 10.5788, 1.0]
["2026-08-27T18:18:46.597298+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:18:46.618781+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:18:47.779265+00:00", "trade", 10.5769, 2.0]
["2026-08-27T18:18:47.976013+00:00", "trade", 10.5739, 29.0]
["2026-08-27T18:18:49.021245+00:00", "trade", 10.5761, 500.0]
["2026-08-27T18:18:49.022001+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:49.630196+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:50.511484+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:50.511920+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:50.567768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:51.853132+00:00", "trade", 10.575, 290.0]
["2026-08-27T18:18:52.049844+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:18:52.293504+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:18:52.444625+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:18:52.567914+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:52.568876+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:53.741486+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:18:53.742159+00:00", "trade", 10.575, 11.0]
["2026-08-27T18:18:55.832175+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:18:56.313513+00:00", "trade", 10.5739, 100.0]
["2026-08-27T18:18:56.319113+00:00", "trade", 10.5739, 200.0]
["2026-08-27T18:18:56.572532+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:18:59.513092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:00.007997+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:00.255069+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:19:00.312569+00:00", "trade", 10.575, 3.0]
["2026-08-27T18:19:00.794163+00:00", "trade", 10.5714, 245.0]
["2026-08-27T18:19:00.834804+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:19:00.865917+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:19:02.200739+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:19:02.370348+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:19:02.388601+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:19:03.387345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:03.390026+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:04.010034+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:04.411630+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:19:04.809932+00:00", "trade", 10.5733, 100.0]
["2026-08-27T18:19:06.450822+00:00", "trade", 10.5714, 253.0]
["2026-08-27T18:19:07.045144+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:07.049579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:10.318555+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:12.612711+00:00", "trade", 10.575, 40.0]
["2026-08-27T18:19:12.765357+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:19:13.044044+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:13.245552+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:13.317293+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:13.349819+00:00", "trade", 10.575, 45.0]
["2026-08-27T18:19:13.349984+00:00", "trade", 10.575, 16.0]
["2026-08-27T18:19:13.351332+00:00", "trade", 10.575, 23.0]
["2026-08-27T18:19:13.959499+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:19:13.961686+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:19:13.963827+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:19:14.776369+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:17.454721+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:17.645051+00:00", "trade", 10.5737, 32.0]
["2026-08-27T18:19:18.917731+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:19.219693+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:19.751904+00:00", "trade", 10.5716, 100.0]
["2026-08-27T18:19:20.481731+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:20.552570+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:20.594620+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:23.148198+00:00", "trade", 10.5743, 200.0]
["2026-08-27T18:19:23.150691+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:23.152363+00:00", "trade", 10.5743, 2100.0]
["2026-08-27T18:19:23.152691+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:23.641800+00:00", "trade", 10.575, 1400.0]
["2026-08-27T18:19:23.642444+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:24.016092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:25.362015+00:00", "trade", 10.58, 72.0]
["2026-08-27T18:19:25.362045+00:00", "trade", 10.575, 72.0]
["2026-08-27T18:19:25.513695+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:19:26.078762+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:26.843394+00:00", "trade", 10.5749, 300.0]
["2026-08-27T18:19:27.679771+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:19:27.869437+00:00", "trade", 10.5749, 100.0]
["2026-08-27T18:19:28.092679+00:00", "trade", 10.57, 34.0]
["2026-08-27T18:19:28.092685+00:00", "trade", 10.575, 34.0]
["2026-08-27T18:19:28.131552+00:00", "trade", 10.5748, 800.0]
["2026-08-27T18:19:28.156758+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:28.785603+00:00", "trade", 10.5716, 1.0]
["2026-08-27T18:19:29.026039+00:00", "trade", 10.5746, 23.0]
["2026-08-27T18:19:30.008021+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:35.663024+00:00", "trade", 10.5777, 1.0]
["2026-08-27T18:19:35.957883+00:00", "trade", 10.5799, 2000.0]
["2026-08-27T18:19:36.323969+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:36.618273+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:37.002772+00:00", "trade", 10.5741, 59.0]
["2026-08-27T18:19:37.671128+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:19:37.671179+00:00", "trade", 10.575, 4750.0]
["2026-08-27T18:19:37.671850+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:37.672171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:38.586067+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:38.618119+00:00", "trade", 10.575, 498.0]
["2026-08-27T18:19:38.618720+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:38.621674+00:00", "trade", 10.5707, 818.0]
["2026-08-27T18:19:38.622278+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:39.910021+00:00", "trade", 10.5719, 20.0]
["2026-08-27T18:19:41.329193+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:41.329840+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:41.354243+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:41.409950+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:41.870414+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:41.946921+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:42.151702+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:42.370276+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:43.074945+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:43.076883+00:00", "trade", 10.5741, 56.0]
["2026-08-27T18:19:43.386270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:43.947934+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:44.199050+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:44.488989+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:44.494378+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:19:44.494988+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.154871+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.155227+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.158229+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.220988+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.506438+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:19:45.506453+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:19:45.832506+00:00", "trade", 10.57, 1094.0]
["2026-08-27T18:19:45.832509+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:19:45.832509+00:00", "trade", 10.57, 106.0]
["2026-08-27T18:19:45.832546+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.833262+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.833703+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:45.838469+00:00", "trade", 10.5731, 1.0]
["2026-08-27T18:19:45.839359+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:19:46.121322+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:46.137996+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:46.230992+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:47.435573+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:48.299476+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:48.331196+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:48.675269+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:49.216173+00:00", "trade", 10.5701, 10.0]
["2026-08-27T18:19:51.508353+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:51.514286+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:19:51.514297+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:51.514904+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:51.591606+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:19:51.647379+00:00", "trade", 10.5715, 99.0]
["2026-08-27T18:19:52.031942+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:52.032032+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:52.032598+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:52.032633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:52.090937+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:53.769805+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:53.770241+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.112875+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.112876+00:00", "trade", 10.57, 133.0]
["2026-08-27T18:19:54.378120+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.553239+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:19:54.554619+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.555456+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.555897+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.556820+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:54.632885+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:55.778226+00:00", "trade", 10.57, 75.0]
["2026-08-27T18:19:55.778241+00:00", "trade", 10.575, 75.0]
["2026-08-27T18:19:55.779258+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:55.781098+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:55.781258+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:55.781779+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:56.070184+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:56.206513+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:56.403862+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:19:56.404489+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:56.404779+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:56.404899+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:56.455907+00:00", "trade", 10.5715, 99.0]
["2026-08-27T18:19:56.654116+00:00", "trade", 10.5715, 50.0]
["2026-08-27T18:19:57.764885+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:57.779680+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:57.780146+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:58.605978+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:19:58.610098+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:58.644630+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:58.875944+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:58.996100+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:59.064793+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:59.684574+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:19:59.685207+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:19:59.797883+00:00", "trade", 10.5731, 99.0]
["2026-08-27T18:20:00.008044+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:00.828284+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:20:00.885787+00:00", "trade", 10.5731, 99.0]
["2026-08-27T18:20:01.301199+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:20:01.893447+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:20:02.605343+00:00", "trade", 10.57, 31.0]
["2026-08-27T18:20:04.044827+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:20:04.168625+00:00", "trade", 10.5746, 400.0]
["2026-08-27T18:20:04.703779+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:20:05.412109+00:00", "trade", 10.572, 2400.0]
["2026-08-27T18:20:06.136943+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:06.136943+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:06.137343+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:06.202545+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:20:06.203686+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:06.261678+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:20:06.262385+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:06.262696+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:06.999670+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:20:07.058730+00:00", "trade", 10.5731, 99.0]
["2026-08-27T18:20:07.843288+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:20:07.906802+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:07.906832+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:07.929157+00:00", "trade", 10.5728, 29.0]
["2026-08-27T18:20:07.941208+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:07.957657+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:08.845622+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:08.846945+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:09.787866+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:20:09.788887+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:09.789368+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:09.789517+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:20:09.789809+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:09.843307+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:09.844149+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:10.005041+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:10.367821+00:00", "trade", 10.5653, 100.0]
["2026-08-27T18:20:10.879643+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:11.712687+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:20:11.713314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:11.713354+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:11.713434+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:11.713439+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:11.789141+00:00", "trade", 10.5653, 100.0]
["2026-08-27T18:20:12.054700+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:12.054700+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:12.540614+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:12.540734+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:12.928270+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:13.051648+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:13.052570+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:13.993112+00:00", "trade", 10.5736, 100.0]
["2026-08-27T18:20:13.994468+00:00", "trade", 10.5736, 100.0]
["2026-08-27T18:20:14.002380+00:00", "trade", 10.5736, 100.0]
["2026-08-27T18:20:14.069045+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:14.475440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:15.050126+00:00", "trade", 10.5745, 100.0]
["2026-08-27T18:20:15.694370+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:16.170551+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:16.170647+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.130352+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.130637+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.131394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.139398+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.161339+00:00", "trade", 10.5769, 1300.0]
["2026-08-27T18:20:17.315915+00:00", "trade", 10.575, 400.0]
["2026-08-27T18:20:17.315978+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:20:17.357030+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.357987+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.810537+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:17.810978+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:19.010367+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:19.442399+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:19.443346+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:19.443426+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:19.507568+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:19.584715+00:00", "trade", 10.57, 6.0]
["2026-08-27T18:20:19.584717+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.212438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.653160+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.744380+00:00", "trade", 10.57, 55.0]
["2026-08-27T18:20:20.744552+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.745078+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.776793+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.994054+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:20.994460+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:21.180953+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:21.255583+00:00", "trade", 10.5759, 5.0]
["2026-08-27T18:20:21.257019+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:21.257480+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:21.458177+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:20:22.332318+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:22.441523+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.086175+00:00", "trade", 10.5727, 40.0]
["2026-08-27T18:20:23.367984+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.398506+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.806831+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.807026+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.807447+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.807568+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.849182+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.849262+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.849818+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.876241+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:23.928009+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:25.795584+00:00", "trade", 10.5742, 100.0]
["2026-08-27T18:20:25.999375+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:20:26.001720+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:26.014886+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:26.057658+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:27.691148+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:27.699072+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:28.859208+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:28.859689+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.096757+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.097749+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.098666+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.167345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.202242+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.206874+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.454883+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.550829+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:20:29.896341+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.896406+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.897268+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.897344+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.897384+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.897825+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:29.955722+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:30.008078+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:30.659554+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:30.659905+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:30.660031+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:31.913954+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:31.914440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:32.829579+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:32.975661+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:34.067820+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:34.068261+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:34.243402+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:34.384803+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:34.928850+00:00", "trade", 10.5759, 37.0]
["2026-08-27T18:20:34.929220+00:00", "trade", 10.5759, 1.0]
["2026-08-27T18:20:35.148733+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.149214+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.149690+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.348463+00:00", "trade", 10.5737, 700.0]
["2026-08-27T18:20:35.349841+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.590718+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.591435+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.899526+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.899937+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.900454+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.900574+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:35.978865+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:36.864684+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:37.008593+00:00", "trade", 10.575, 46.0]
["2026-08-27T18:20:37.010455+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:37.010460+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:37.021702+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:37.088205+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:37.317781+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:20:37.317808+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:20:38.082768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.084687+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.092370+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.147386+00:00", "trade", 10.5701, 14.0]
["2026-08-27T18:20:38.148389+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.148429+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.148865+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.249494+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.452726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.851098+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.860290+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.905713+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:38.906154+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:39.784465+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:39.789402+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:39.875070+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:40.114467+00:00", "trade", 10.5701, 1489.0]
["2026-08-27T18:20:40.115506+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:40.220821+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:40.221263+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:40.221303+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:40.526482+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:40.526523+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:42.404849+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:42.438143+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:43.533941+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:43.537059+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:43.624807+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:20:43.624807+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:43.625609+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:43.625805+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:43.758214+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:44.668025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:44.751814+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.081528+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.122139+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.122621+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.130499+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.238656+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.377381+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:46.912328+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:20:47.056955+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.057070+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.063245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.088799+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:20:47.297988+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:20:47.417338+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:20:47.417998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.679212+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:20:47.679604+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.682646+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.768676+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.906438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.906919+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:47.978751+00:00", "trade", 10.5736, 24.0]
["2026-08-27T18:20:47.979862+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.152763+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.152838+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.171808+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.174284+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.575898+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.742629+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:48.746073+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:49.103151+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:49.176851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:49.304815+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:50.096992+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:50.573161+00:00", "trade", 10.5701, 100.0]
["2026-08-27T18:20:50.739874+00:00", "trade", 10.5736, 60.0]
["2026-08-27T18:20:51.537789+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:20:52.869608+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:52.869853+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:52.870334+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:52.870374+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:52.960402+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:20:52.960639+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.059740+00:00", "trade", 10.5731, 99.0]
["2026-08-27T18:20:53.256519+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:20:53.256537+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.256978+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.277226+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.390337+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:20:53.515016+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.580907+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.626902+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.967025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.967686+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.967726+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.968007+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:53.975329+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.051373+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:20:54.051836+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.052117+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.052237+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.117682+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.117692+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.118339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.118339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.118700+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.118780+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.161221+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:20:54.161712+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.511583+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.512024+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.652172+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.652191+00:00", "trade", 10.57, 46.0]
["2026-08-27T18:20:54.652191+00:00", "trade", 10.57, 53.0]
["2026-08-27T18:20:54.652247+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.652834+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.652874+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.652899+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.699833+00:00", "trade", 10.5716, 99.0]
["2026-08-27T18:20:54.701208+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.719051+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.719131+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.719492+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.783709+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.786742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:54.787674+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.520134+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.520620+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.520685+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.535255+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.611506+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.659861+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.659888+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:20:55.659926+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.660517+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.660592+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.660592+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.664978+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.724424+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.724900+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.727512+00:00", "trade", 10.5701, 99.0]
["2026-08-27T18:20:55.805461+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.805827+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.806359+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.806359+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:55.806439+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:56.013857+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:56.141554+00:00", "trade", 10.5705, 26.0]
["2026-08-27T18:20:56.334022+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:56.334438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:56.334498+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:56.334939+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:56.355012+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:59.382002+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:59.469440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:20:59.573633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.008100+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.014846+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.229879+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:21:00.343261+00:00", "trade", 10.5731, 99.0]
["2026-08-27T18:21:00.343842+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.344323+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.345195+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.520517+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.694355+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:00.936450+00:00", "trade", 10.575, 3.0]
["2026-08-27T18:21:00.938314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:01.275741+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:01.923580+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:03.167555+00:00", "trade", 10.5664, 100.0]
["2026-08-27T18:21:03.171443+00:00", "trade", 10.5664, 100.0]
["2026-08-27T18:21:05.102273+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:21:05.104717+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:21:05.108738+00:00", "trade", 10.5715, 1.0]
["2026-08-27T18:21:05.388521+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:05.700101+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:05.700582+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:05.700673+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:21:05.701253+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:05.701705+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:05.702736+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:21:06.496087+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:06.569386+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:08.016258+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:10.031419+00:00", "trade", 10.5737, 100.0]
["2026-08-27T18:21:10.336409+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:10.338494+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:10.339411+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:10.364320+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:10.666678+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:11.065085+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:11.177866+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:21:11.186248+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:11.301378+00:00", "trade", 10.5701, 99.0]
["2026-08-27T18:21:11.436246+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:12.005164+00:00", "trade", 10.57, 99.0]
["2026-08-27T18:21:12.105861+00:00", "trade", 10.5701, 99.0]
["2026-08-27T18:21:12.228102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:12.356467+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:12.387104+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:21:12.826298+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:13.476393+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:13.756374+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:21:14.424740+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:14.562262+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:14.583743+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:14.616481+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:15.506490+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:16.326759+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:16.576637+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:16.617668+00:00", "trade", 10.5762, 5.0]
["2026-08-27T18:21:16.892297+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:16.998775+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:17.227014+00:00", "trade", 10.5764, 169.0]
["2026-08-27T18:21:17.526669+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:17.776813+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:18.556876+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:18.895624+00:00", "trade", 10.575, 70.0]
["2026-08-27T18:21:19.597022+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:19.642956+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:19.736784+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:19.824573+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:19.825054+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:19.825054+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:19.845352+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.074762+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.136594+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.137115+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.187520+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:21:20.238867+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.375084+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:21:20.420253+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.420308+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.509189+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.509314+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.510156+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.586898+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.667605+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:20.717744+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:21.044865+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:21:21.366826+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:21.497436+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:21.725370+00:00", "trade", 10.5777, 56.0]
["2026-08-27T18:21:21.725388+00:00", "trade", 10.5777, 1.0]
["2026-08-27T18:21:21.797173+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:22.213697+00:00", "trade", 10.58, 27.0]
["2026-08-27T18:21:22.214626+00:00", "trade", 10.575, 1973.0]
["2026-08-27T18:21:22.443872+00:00", "trade", 10.57, 40.0]
["2026-08-27T18:21:22.496920+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:23.036858+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:23.198677+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:23.198677+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:23.199630+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:23.236883+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:23.936871+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.034623+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.146860+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.147296+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.172100+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.200241+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.206536+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.206539+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:21:24.206998+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.207343+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.207825+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.207910+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.208276+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.208551+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.228043+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.228188+00:00", "trade", 10.57, 1184.0]
["2026-08-27T18:21:24.228192+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228197+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:21:24.228197+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.228200+00:00", "trade", 10.57, 14.0]
["2026-08-27T18:21:24.228200+00:00", "trade", 10.57, 392.0]
["2026-08-27T18:21:24.228263+00:00", "trade", 10.57, 16.0]
["2026-08-27T18:21:24.228296+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228296+00:00", "trade", 10.57, 1400.0]
["2026-08-27T18:21:24.228299+00:00", "trade", 10.57, 4.0]
["2026-08-27T18:21:24.228404+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228494+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:21:24.228573+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:21:24.228576+00:00", "trade", 10.57, 1500.0]
["2026-08-27T18:21:24.228582+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228585+00:00", "trade", 10.57, 85.0]
["2026-08-27T18:21:24.228588+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:21:24.228588+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:21:24.228591+00:00", "trade", 10.57, 4.0]
["2026-08-27T18:21:24.228591+00:00", "trade", 10.57, 17.0]
["2026-08-27T18:21:24.228594+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:21:24.228636+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228660+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228660+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228739+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.228742+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228744+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.228744+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228747+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228762+00:00", "trade", 10.57, 474.0]
["2026-08-27T18:21:24.228762+00:00", "trade", 10.57, 1100.0]
["2026-08-27T18:21:24.228769+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:21:24.228769+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228771+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:21:24.228774+00:00", "trade", 10.57, 14.0]
["2026-08-27T18:21:24.228774+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:21:24.228795+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228913+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228915+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228916+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228916+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.228922+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228922+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228922+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228925+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228928+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228928+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:21:24.228930+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228930+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228933+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228933+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:21:24.228935+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228935+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228935+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228937+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.228937+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.228940+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228940+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228945+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228945+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228950+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228960+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:21:24.228965+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229060+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.229095+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229109+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.229114+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.229219+00:00", "trade", 10.57, 58.0]
["2026-08-27T18:21:24.229260+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229270+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229376+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.229481+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229670+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:24.229712+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229762+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229832+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229902+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.229950+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.230016+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.230077+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.230594+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.230839+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.231493+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:21:24.231501+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.231526+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.231565+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.231574+00:00", "trade", 10.57, 58.0]
["2026-08-27T18:21:24.231634+00:00", "trade", 10.565, 1575.0]
["2026-08-27T18:21:24.232254+00:00", "trade", 10.565, 2375.0]
["2026-08-27T18:21:24.232403+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.232418+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.232443+00:00", "trade", 10.565, 2375.0]
["2026-08-27T18:21:24.232539+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.233300+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.233300+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.233300+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.233306+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.233315+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.233565+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.233844+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.235354+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.235354+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.235357+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.235363+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.235366+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.235619+00:00", "trade", 10.565, 107.0]
["2026-08-27T18:21:24.236163+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.236334+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:24.236593+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.237098+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:21:24.239558+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.240944+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.240989+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:24.242240+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:24.244361+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.244371+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.244381+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.244550+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.244622+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.244730+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:21:24.245717+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.246183+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:21:24.279315+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:21:24.289422+00:00", "trade", 10.5724, 100.0]
["2026-08-27T18:21:24.420056+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:24.420680+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.544740+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:24.557505+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:25.004338+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:21:25.154695+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:21:25.332682+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:25.332842+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:25.333243+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:25.512169+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:21:25.606933+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:25.786886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:26.186881+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.016872+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.687891+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.688047+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.689079+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.716980+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.848783+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:27.849255+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:28.197086+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:28.435124+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:28.636600+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:21:28.808377+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:28.977229+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.187557+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:29.221494+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.221945+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.356155+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:29.486955+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.926935+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.953824+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.954305+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:29.954305+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:30.008128+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:30.035212+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:30.236996+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:30.716220+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:31.193689+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:31.193909+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:31.194346+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:31.389173+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:31.436947+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:31.755484+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:31.762255+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:32.054389+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:32.461755+00:00", "trade", 10.57, 4713.0]
["2026-08-27T18:21:32.512050+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:21:32.512116+00:00", "trade", 10.565, 900.0]
["2026-08-27T18:21:32.512176+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:21:32.512233+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:32.512293+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:32.512356+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:32.512432+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:32.554471+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:32.648971+00:00", "trade", 10.5706, 100.0]
["2026-08-27T18:21:32.814394+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:33.011154+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:33.694520+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:34.074527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:34.325850+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:34.924521+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:34.982331+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:34.984760+00:00", "trade", 10.565, 904.0]
["2026-08-27T18:21:34.986240+00:00", "trade", 10.565, 396.0]
["2026-08-27T18:21:34.986297+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.989055+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:21:34.989247+00:00", "trade", 10.57, 47.0]
["2026-08-27T18:21:34.989313+00:00", "trade", 10.57, 527.0]
["2026-08-27T18:21:34.990062+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:34.990360+00:00", "trade", 10.565, 1200.0]
["2026-08-27T18:21:34.990360+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.990364+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.990364+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.990366+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.990381+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.990384+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.999910+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:34.999914+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:21:34.999914+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.999916+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.999920+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.999920+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:34.999922+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.004907+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.026217+00:00", "trade", 10.565, 1900.0]
["2026-08-27T18:21:35.027191+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:35.027230+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:35.027302+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:35.027351+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:21:35.027393+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:35.027432+00:00", "trade", 10.565, 98.0]
["2026-08-27T18:21:35.035073+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.035686+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:21:35.035713+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:21:35.055162+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.055293+00:00", "trade", 10.565, 1300.0]
["2026-08-27T18:21:35.055534+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:21:35.055573+00:00", "trade", 10.565, 1400.0]
["2026-08-27T18:21:35.075170+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.121143+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.175870+00:00", "trade", 10.565, 800.0]
["2026-08-27T18:21:35.175883+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.176207+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:21:35.176403+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:21:35.215016+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.238314+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:21:35.246959+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.247230+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.247287+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.264918+00:00", "trade", 10.565, 800.0]
["2026-08-27T18:21:35.264950+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.265381+00:00", "trade", 10.565, 800.0]
["2026-08-27T18:21:35.265498+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.269744+00:00", "trade", 10.5711, 100.0]
["2026-08-27T18:21:35.294220+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.295041+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.303106+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:21:35.303313+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.303436+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:21:35.304101+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304104+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304119+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304122+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304363+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304568+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304585+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304624+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.304642+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.305114+00:00", "trade", 10.565, 30.0]
["2026-08-27T18:21:35.307277+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.355012+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.355179+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.355331+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.355701+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.435044+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.439284+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.535042+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.535392+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:21:35.535413+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:21:35.535437+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:21:35.554671+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:21:35.554964+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.555291+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.555366+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.572669+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.585010+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.585052+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.585350+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.585398+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.585496+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.585922+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.587897+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.616291+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.617262+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.684766+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.684888+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.685295+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.685440+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:35.695132+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.695186+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.695502+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.695586+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.764850+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.764993+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.765243+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.765370+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.774951+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.775035+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.775260+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:35.775308+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.832874+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:35.832895+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:35.844635+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.844807+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.845179+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.845257+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.846176+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.866831+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:35.906486+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.945010+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.945212+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.945302+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.945368+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:35.963620+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.964096+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:35.996397+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.062530+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:36.062730+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:36.063171+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:36.123394+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:36.123400+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:36.123469+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:36.123644+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:36.123737+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.123740+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.123749+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.123764+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.123782+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:36.123869+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:36.124002+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124185+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124206+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124269+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124290+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124293+00:00", "trade", 10.565, 14.0]
["2026-08-27T18:21:36.124293+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124549+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.124826+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.125075+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.135720+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:21:36.145231+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:36.145554+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.145686+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:21:36.174967+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:36.995035+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:37.004382+00:00", "trade", 10.5682, 56.0]
["2026-08-27T18:21:37.157025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:38.665979+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:38.669614+00:00", "trade", 10.5699, 1700.0]
["2026-08-27T18:21:38.850958+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:41.663995+00:00", "trade", 10.565, 99.0]
["2026-08-27T18:21:41.665980+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:42.216849+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:42.217335+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:42.220893+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:42.381144+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:42.629782+00:00", "trade", 10.5677, 24.0]
["2026-08-27T18:21:44.980420+00:00", "trade", 10.5665, 1.0]
["2026-08-27T18:21:44.990915+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:21:44.991790+00:00", "trade", 10.565, 904.0]
["2026-08-27T18:21:45.465451+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:45.965110+00:00", "trade", 10.5657, 112.0]
["2026-08-27T18:21:46.062018+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:46.067616+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:46.197023+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:46.269626+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:46.274648+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:46.399970+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:47.539342+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:47.840878+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:47.869524+00:00", "trade", 10.5668, 95.0]
["2026-08-27T18:21:48.078740+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:21:48.473473+00:00", "trade", 10.5667, 500.0]
["2026-08-27T18:21:48.804692+00:00", "trade", 10.5636, 5.0]
["2026-08-27T18:21:48.976426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:49.229968+00:00", "trade", 10.5697, 100.0]
["2026-08-27T18:21:49.563601+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:50.133930+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:50.136587+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:50.152109+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:50.514135+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:21:54.302249+00:00", "trade", 10.57, 26.0]
["2026-08-27T18:21:54.304946+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:54.781278+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:21:54.981920+00:00", "trade", 10.565, 1204.0]
["2026-08-27T18:21:57.600111+00:00", "trade", 10.56, 284.0]
["2026-08-27T18:21:57.603013+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:57.948693+00:00", "trade", 10.5695, 100.0]
["2026-08-27T18:21:59.323013+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:59.323485+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:59.713820+00:00", "trade", 10.565, 23.0]
["2026-08-27T18:21:59.832138+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:59.868564+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:59.876022+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:21:59.915020+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:00.008151+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:00.066575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:00.858270+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:00.974822+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:00.974948+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:00.975424+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:01.024315+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:01.460025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:02.521652+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:02.522168+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:02.522168+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:02.746967+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:06.042194+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:07.685750+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:22:07.686410+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:07.686806+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:07.686846+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:08.146941+00:00", "trade", 10.5636, 18.0]
["2026-08-27T18:22:08.529483+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:08.539241+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:08.706826+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:22:08.840650+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:22:08.848492+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:22:09.195620+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:09.197941+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:09.198422+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:09.331356+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:22:09.331374+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:22:09.331497+00:00", "trade", 10.565, 135.0]
["2026-08-27T18:22:09.515600+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:09.516081+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:10.328359+00:00", "trade", 10.5672, 100.0]
["2026-08-27T18:22:10.580991+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:10.581031+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:10.581272+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:10.582259+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:10.591872+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.064504+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.064986+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.105442+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.730226+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:22:11.730226+00:00", "trade", 10.565, 6800.0]
["2026-08-27T18:22:11.731363+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:11.731363+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:11.731366+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:22:11.731711+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:11.731823+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:11.731886+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:11.731976+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:11.748409+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.777519+00:00", "trade", 10.565, 393.0]
["2026-08-27T18:22:11.778581+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.788304+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.823865+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:22:11.824028+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:22:11.831305+00:00", "trade", 10.565, 97.0]
["2026-08-27T18:22:11.864387+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:22:11.914771+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:22:11.956017+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:22:11.998328+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:11.998529+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:12.034359+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:12.138461+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:12.419439+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:22:12.469923+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:12.785788+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:13.911812+00:00", "trade", 10.565, 261.0]
["2026-08-27T18:22:13.912450+00:00", "trade", 10.565, 55.0]
["2026-08-27T18:22:14.446408+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:15.024248+00:00", "trade", 10.5694, 100.0]
["2026-08-27T18:22:15.208712+00:00", "trade", 10.5699, 100.0]
["2026-08-27T18:22:15.683051+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:17.849311+00:00", "trade", 10.5677, 2.0]
["2026-08-27T18:22:18.422017+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:18.539616+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:18.539616+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:18.540097+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:18.608921+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:18.766731+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:19.223013+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:22:19.646696+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:19.713680+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:20.561995+00:00", "trade", 10.565, 18.0]
["2026-08-27T18:22:20.667431+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:20.667867+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:20.818860+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:20.819316+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:20.868501+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:22:23.088510+00:00", "trade", 10.5667, 72.0]
["2026-08-27T18:22:23.088621+00:00", "trade", 10.5667, 37.0]
["2026-08-27T18:22:23.942250+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:23.942375+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:24.895524+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:25.178035+00:00", "trade", 10.5682, 100.0]
["2026-08-27T18:22:25.390258+00:00", "trade", 10.565, 7.0]
["2026-08-27T18:22:25.392408+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:22:25.392805+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:25.393322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:25.625533+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:26.126717+00:00", "trade", 10.565, 29.0]
["2026-08-27T18:22:27.087884+00:00", "trade", 10.57, 5000.0]
["2026-08-27T18:22:27.087974+00:00", "trade", 10.57, 226.0]
["2026-08-27T18:22:27.087977+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:22:27.088278+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:22:27.088281+00:00", "trade", 10.57, 274.0]
["2026-08-27T18:22:27.088874+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.088874+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.088904+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.088929+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.089025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.089025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.089267+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:22:27.089355+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.089516+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.090358+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.090553+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.092338+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.436470+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:27.776929+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:28.167627+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:29.893750+00:00", "trade", 10.5694, 2000.0]
["2026-08-27T18:22:30.008184+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:31.141501+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:22:31.145290+00:00", "trade", 10.565, 5200.0]
["2026-08-27T18:22:31.146406+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:22:31.313780+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:22:32.164210+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:32.164250+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:32.164687+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:32.281846+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:22:33.854648+00:00", "trade", 10.57, 7000.0]
["2026-08-27T18:22:34.450132+00:00", "trade", 10.5669, 1100.0]
["2026-08-27T18:22:34.563200+00:00", "trade", 10.565, 2300.0]
["2026-08-27T18:22:34.932646+00:00", "trade", 10.5668, 33.0]
["2026-08-27T18:22:35.731048+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:22:35.751858+00:00", "trade", 10.5699, 25.0]
["2026-08-27T18:22:37.408015+00:00", "trade", 10.5673, 95.0]
["2026-08-27T18:22:37.885820+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:22:37.886884+00:00", "trade", 10.5633, 400.0]
["2026-08-27T18:22:37.926539+00:00", "trade", 10.5669, 25.0]
["2026-08-27T18:22:39.820619+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:22:39.892826+00:00", "trade", 10.565, 24.0]
["2026-08-27T18:22:40.232697+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:22:46.026840+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:46.130580+00:00", "trade", 10.5688, 100.0]
["2026-08-27T18:22:46.263183+00:00", "trade", 10.5667, 18.0]
["2026-08-27T18:22:46.263546+00:00", "trade", 10.5667, 1.0]
["2026-08-27T18:22:46.767239+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:46.769229+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:46.881666+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:46.882097+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:49.566744+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:51.432612+00:00", "trade", 10.5651, 1000.0]
["2026-08-27T18:22:52.020703+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:52.022933+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:52.023685+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:53.885919+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:54.001544+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:54.362592+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:22:54.901923+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:22:55.005198+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:55.006260+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:55.116332+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:57.947297+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:22:57.980700+00:00", "trade", 10.5677, 23.0]
["2026-08-27T18:23:00.008222+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:00.613787+00:00", "trade", 10.5687, 100.0]
["2026-08-27T18:23:00.619958+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:23:00.830239+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:23:00.870498+00:00", "trade", 10.5665, 100.0]
["2026-08-27T18:23:01.743355+00:00", "trade", 10.5623, 1.0]
["2026-08-27T18:23:02.518670+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:02.519628+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:03.033198+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:03.672981+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:23:03.672987+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:23:04.675414+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:04.676010+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:04.676491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:07.000883+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:07.000968+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:07.003609+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:07.004045+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:07.038322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:08.323479+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:09.500302+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:23:09.687224+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:11.001856+00:00", "trade", 10.5682, 20.0]
["2026-08-27T18:23:11.180453+00:00", "trade", 10.5666, 25.0]
["2026-08-27T18:23:12.343754+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:12.344396+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:12.345483+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:12.345664+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:12.351207+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.452193+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.452674+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.455992+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.456433+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.464256+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.464913+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:14.792180+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:15.458830+00:00", "trade", 10.5697, 65.0]
["2026-08-27T18:23:15.721368+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:15.722039+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:15.722520+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:16.418955+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:16.491051+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:17.179426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:17.892204+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:19.172410+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:19.172950+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:23:19.173959+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:19.339733+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:22.349792+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:23:22.350066+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:23:23.179709+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:23.180145+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:23.182667+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:23.671899+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:23.671944+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:25.119124+00:00", "trade", 10.5665, 46.0]
["2026-08-27T18:23:25.140511+00:00", "trade", 10.5665, 1.0]
["2026-08-27T18:23:25.424455+00:00", "trade", 10.5661, 61.0]
["2026-08-27T18:23:25.489737+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:25.771452+00:00", "trade", 10.5665, 1.0]
["2026-08-27T18:23:26.007466+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:26.370466+00:00", "trade", 10.568, 100.0]
["2026-08-27T18:23:26.371822+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:26.528106+00:00", "trade", 10.568, 300.0]
["2026-08-27T18:23:26.967155+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:23:27.679397+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:23:28.094143+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:29.090827+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:23:29.795134+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:30.008250+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:30.854240+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:23:31.859432+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:31.874238+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:31.884888+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:31.891217+00:00", "trade", 10.56, 58.0]
["2026-08-27T18:23:31.892456+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:31.931363+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:32.593776+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:23:33.768940+00:00", "trade", 10.565, 1500.0]
["2026-08-27T18:23:33.884097+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:33.884097+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:33.993497+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:34.101834+00:00", "trade", 10.5624, 2000.0]
["2026-08-27T18:23:35.296500+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:23:35.730181+00:00", "trade", 10.5678, 100.0]
["2026-08-27T18:23:36.067141+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:23:36.696121+00:00", "trade", 10.5699, 10.0]
["2026-08-27T18:23:36.696933+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:23:36.696936+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:23:36.696942+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:23:36.696948+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:23:36.697456+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:23:36.697459+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:23:36.697465+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:23:36.697982+00:00", "trade", 10.565, 140.0]
["2026-08-27T18:23:37.202224+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:37.206384+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:37.607306+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:23:37.804361+00:00", "trade", 10.5664, 20.0]
["2026-08-27T18:23:38.802886+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:23:40.286104+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:40.637968+00:00", "trade", 10.5635, 33.0]
["2026-08-27T18:23:41.810850+00:00", "trade", 10.5706, 100.0]
["2026-08-27T18:23:42.632730+00:00", "trade", 10.5658, 55.0]
["2026-08-27T18:23:42.682447+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:42.923364+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:43.028694+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:45.071601+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:23:45.071763+00:00", "trade", 10.565, 17.0]
["2026-08-27T18:23:45.071932+00:00", "trade", 10.565, 17.0]
["2026-08-27T18:23:46.082468+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:46.124323+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:46.214497+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:46.220276+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:46.257524+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:47.584460+00:00", "trade", 10.565, 800.0]
["2026-08-27T18:23:48.045960+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:23:48.753353+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:49.541916+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:49.794997+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:50.039308+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:50.419511+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:23:51.248510+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:52.053015+00:00", "trade", 10.5623, 9.0]
["2026-08-27T18:23:52.053036+00:00", "trade", 10.5623, 1.0]
["2026-08-27T18:23:52.841910+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:53.019367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:53.741938+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:54.412459+00:00", "trade", 10.5635, 94.0]
["2026-08-27T18:23:54.412838+00:00", "trade", 10.5635, 1.0]
["2026-08-27T18:23:55.582119+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:56.001921+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:56.261768+00:00", "trade", 10.5673, 100.0]
["2026-08-27T18:23:56.268372+00:00", "trade", 10.5673, 500.0]
["2026-08-27T18:23:56.633697+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:56.962324+00:00", "trade", 10.5706, 100.0]
["2026-08-27T18:23:58.560407+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:23:58.561092+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:23:58.561136+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:58.561156+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:58.561446+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:58.566323+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:58.567566+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:58.977610+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:58.978041+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:23:59.049471+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:00.008273+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:00.167927+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:00.227584+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:00.605360+00:00", "trade", 10.56, 432.0]
["2026-08-27T18:24:01.166232+00:00", "trade", 10.5672, 25.0]
["2026-08-27T18:24:01.570831+00:00", "trade", 10.5601, 2000.0]
["2026-08-27T18:24:01.895211+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:02.417652+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:02.620644+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:02.846648+00:00", "trade", 10.5622, 2000.0]
["2026-08-27T18:24:04.732490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:04.733036+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:04.733407+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.706970+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.706970+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.707418+00:00", "trade", 10.56, 3300.0]
["2026-08-27T18:24:05.707446+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.707877+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.708078+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.708569+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.709461+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.744845+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:05.744935+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:06.231702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:06.260866+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:07.342558+00:00", "trade", 10.565, 48.0]
["2026-08-27T18:24:07.382526+00:00", "trade", 10.563, 100.0]
["2026-08-27T18:24:07.477962+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:07.520386+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:24:07.521440+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:07.687902+00:00", "trade", 10.5654, 30.0]
["2026-08-27T18:24:07.688893+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:07.837691+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:08.087921+00:00", "trade", 10.5699, 10.0]
["2026-08-27T18:24:08.145126+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:24:08.145186+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:24:08.145243+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:24:08.145345+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:24:08.145631+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:24:08.145935+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:24:08.146046+00:00", "trade", 10.56, 70.0]
["2026-08-27T18:24:08.146166+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:24:08.146560+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:24:08.146882+00:00", "trade", 10.56, 8.0]
["2026-08-27T18:24:08.147267+00:00", "trade", 10.56, 89.0]
["2026-08-27T18:24:08.150012+00:00", "trade", 10.56, 12.0]
["2026-08-27T18:24:08.154673+00:00", "trade", 10.56, 92.0]
["2026-08-27T18:24:08.957346+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:08.957822+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:09.863440+00:00", "trade", 10.56, 12.0]
["2026-08-27T18:24:10.119041+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:10.532473+00:00", "trade", 10.56, 12.0]
["2026-08-27T18:24:10.533537+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:24:10.536535+00:00", "trade", 10.56, 27.0]
["2026-08-27T18:24:11.539585+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:11.607597+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:11.968275+00:00", "trade", 10.56, 99.0]
["2026-08-27T18:24:12.034144+00:00", "trade", 10.563, 99.0]
["2026-08-27T18:24:12.044852+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:24:12.044858+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:24:12.283887+00:00", "trade", 10.5629, 397.0]
["2026-08-27T18:24:12.500852+00:00", "trade", 10.5699, 61.0]
["2026-08-27T18:24:12.548341+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:24:12.907575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:14.186344+00:00", "trade", 10.565, 198.0]
["2026-08-27T18:24:14.194620+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:24:14.245871+00:00", "trade", 10.565, 1500.0]
["2026-08-27T18:24:14.469921+00:00", "trade", 10.567, 100.0]
["2026-08-27T18:24:14.724984+00:00", "trade", 10.5621, 2000.0]
["2026-08-27T18:24:15.577778+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:15.578169+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:15.644351+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:15.945027+00:00", "trade", 10.56, 384.0]
["2026-08-27T18:24:15.993310+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:15.993781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:16.005915+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:17.285533+00:00", "trade", 10.5601, 401.0]
["2026-08-27T18:24:17.361292+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:24:19.471888+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:20.398023+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:20.398825+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:20.469056+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:21.268064+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:21.537274+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:21.912877+00:00", "trade", 10.563, 6.0]
["2026-08-27T18:24:22.215014+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:23.111603+00:00", "trade", 10.5652, 33.0]
["2026-08-27T18:24:23.274039+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:23.316891+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:24.456496+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:24:24.456503+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:24.456969+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:24.456969+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:24.457020+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:25.322345+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:25.322345+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:25.669374+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:28.912235+00:00", "trade", 10.5668, 100.0]
["2026-08-27T18:24:29.919681+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:29.938389+00:00", "trade", 10.5668, 54.0]
["2026-08-27T18:24:29.939763+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:30.008292+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:30.190403+00:00", "trade", 10.5668, 800.0]
["2026-08-27T18:24:30.209297+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:24:30.771755+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:30.816170+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:31.461685+00:00", "trade", 10.5622, 1050.0]
["2026-08-27T18:24:31.489309+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:31.536522+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:33.024677+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:33.025148+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:33.201940+00:00", "trade", 10.565, 28.0]
["2026-08-27T18:24:33.202579+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:33.718354+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:34.251967+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:34.887738+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:24:34.933738+00:00", "trade", 10.5638, 54.0]
["2026-08-27T18:24:36.462322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:36.468085+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:24:36.468085+00:00", "trade", 10.56, 3300.0]
["2026-08-27T18:24:36.468086+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:36.468567+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:37.030577+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:37.031083+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:37.621523+00:00", "trade", 10.5665, 100.0]
["2026-08-27T18:24:37.681884+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:39.027429+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:24:39.135421+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:24:39.155635+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:24:40.044532+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:40.044572+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:40.590839+00:00", "trade", 10.565, 265.0]
["2026-08-27T18:24:40.591466+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:40.714051+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:24:41.063262+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:41.679861+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:41.743402+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:43.918358+00:00", "trade", 10.5601, 50.0]
["2026-08-27T18:24:44.854256+00:00", "trade", 10.565, 9.0]
["2026-08-27T18:24:44.862050+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:24:45.672415+00:00", "trade", 10.563, 40.0]
["2026-08-27T18:24:45.672782+00:00", "trade", 10.563, 1.0]
["2026-08-27T18:24:47.679539+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:24:48.007998+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:48.009276+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:48.069850+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:48.888023+00:00", "trade", 10.57, 16.0]
["2026-08-27T18:24:48.905849+00:00", "trade", 10.565, 16.0]
["2026-08-27T18:24:48.999945+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:49.086625+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:49.087107+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:49.252790+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:50.250126+00:00", "trade", 10.5702, 103.0]
["2026-08-27T18:24:50.924426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:52.890892+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:53.190599+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:53.314526+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:24:53.315882+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:53.316243+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:53.316483+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:53.668474+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:54.799621+00:00", "trade", 10.565, 189.0]
["2026-08-27T18:24:55.207781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:55.208252+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:55.489388+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:24:56.150247+00:00", "trade", 10.5702, 900.0]
["2026-08-27T18:24:56.617509+00:00", "trade", 10.5622, 1000.0]
["2026-08-27T18:24:56.777851+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:58.652328+00:00", "trade", 10.56, 13.0]
["2026-08-27T18:24:58.652338+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:58.781635+00:00", "trade", 10.5662, 1.0]
["2026-08-27T18:24:58.782005+00:00", "trade", 10.5662, 1.0]
["2026-08-27T18:24:59.281423+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:59.282340+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:59.302708+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:59.302708+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:24:59.556985+00:00", "trade", 10.56, 12.0]
["2026-08-27T18:25:00.008319+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:00.061707+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:25:00.159228+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:00.159774+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:00.252920+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:00.253737+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:00.436391+00:00", "trade", 10.5634, 24.0]
["2026-08-27T18:25:00.753499+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:01.002750+00:00", "trade", 10.5633, 39.0]
["2026-08-27T18:25:01.124741+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:01.249658+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:01.627415+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:01.627942+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:01.631746+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:01.858544+00:00", "trade", 10.5701, 100.0]
["2026-08-27T18:25:01.859938+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:03.400289+00:00", "trade", 10.566, 100.0]
["2026-08-27T18:25:05.598023+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:25:06.107633+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:06.109121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:06.109623+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:07.124538+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:07.124563+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:07.156730+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:07.420478+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:25:09.015792+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:25:09.015792+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:09.016738+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:09.016984+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:09.029869+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:09.227744+00:00", "trade", 10.565, 16.0]
["2026-08-27T18:25:09.608843+00:00", "trade", 10.562, 100.0]
["2026-08-27T18:25:09.644243+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:25:10.485157+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:25:10.828622+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:10.829254+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:10.877588+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:11.614313+00:00", "trade", 10.5601, 357.0]
["2026-08-27T18:25:11.653527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:11.768119+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:13.896800+00:00", "trade", 10.57, 56.0]
["2026-08-27T18:25:13.896809+00:00", "trade", 10.565, 56.0]
["2026-08-27T18:25:14.534976+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:14.662424+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:14.666338+00:00", "trade", 10.56, 29.0]
["2026-08-27T18:25:15.331651+00:00", "trade", 10.5701, 84.0]
["2026-08-27T18:25:17.324048+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:25:18.633150+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:25:19.709458+00:00", "trade", 10.5616, 200.0]
["2026-08-27T18:25:19.715355+00:00", "trade", 10.5616, 100.0]
["2026-08-27T18:25:19.718525+00:00", "trade", 10.5616, 100.0]
["2026-08-27T18:25:19.720063+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:19.742191+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:19.742251+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:20.230382+00:00", "trade", 10.5658, 100.0]
["2026-08-27T18:25:21.862818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:21.874777+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:22.716240+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:23.182628+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:23.187094+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:23.351645+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:23.723005+00:00", "trade", 10.5616, 800.0]
["2026-08-27T18:25:24.423766+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:24.528746+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:24.676316+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:25.121414+00:00", "trade", 10.5633, 61.0]
["2026-08-27T18:25:25.724957+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:25.785382+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:25:29.523852+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:30.008343+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:30.026095+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:30.328784+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:30.371101+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:30.371116+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:30.371432+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:25:30.691178+00:00", "trade", 10.56, 99.0]
["2026-08-27T18:25:30.824539+00:00", "trade", 10.5601, 99.0]
["2026-08-27T18:25:30.995504+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:25:30.997251+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:25:34.081413+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:34.082089+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:34.131311+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:34.784483+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:35.034401+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:35.109180+00:00", "trade", 10.5632, 31.0]
["2026-08-27T18:25:35.501551+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:35.634116+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:35.772520+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:37.008988+00:00", "trade", 10.565, 47.0]
["2026-08-27T18:25:37.013302+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:37.043600+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.044060+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.044072+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.044120+00:00", "trade", 10.56, 30.0]
["2026-08-27T18:25:37.044159+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.044208+00:00", "trade", 10.56, 70.0]
["2026-08-27T18:25:37.044355+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:25:37.044445+00:00", "trade", 10.56, 89.0]
["2026-08-27T18:25:37.044556+00:00", "trade", 10.56, 37.0]
["2026-08-27T18:25:37.045020+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.045074+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.046286+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.054748+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:37.056099+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:37.652731+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:37.781452+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:37.934546+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:38.464399+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:38.645842+00:00", "trade", 10.5664, 236.0]
["2026-08-27T18:25:38.646209+00:00", "trade", 10.5664, 1.0]
["2026-08-27T18:25:38.875491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:39.023618+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:40.756539+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:40.757060+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:40.792715+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:41.308310+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:41.309362+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:41.312399+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:41.662396+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:41.716770+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:43.307012+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:43.738451+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:25:43.821518+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:43.821584+00:00", "trade", 10.56, 30.0]
["2026-08-27T18:25:43.822014+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:25:43.822527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:43.823677+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:25:43.825298+00:00", "trade", 10.56, 59.0]
["2026-08-27T18:25:44.057615+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:44.058016+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:44.058493+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:44.264562+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:44.265033+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:44.417330+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:45.057220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:45.410408+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:25:45.837183+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.114913+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.115640+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.545546+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.545867+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.887458+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.922150+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:47.947080+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:48.076562+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:48.358492+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:49.197164+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:50.770637+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:50.880795+00:00", "trade", 10.565, 1489.0]
["2026-08-27T18:25:51.424029+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:52.267282+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:53.336489+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:53.337186+00:00", "trade", 10.56, 59.0]
["2026-08-27T18:25:53.337253+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:25:53.339881+00:00", "trade", 10.56, 41.0]
["2026-08-27T18:25:53.352078+00:00", "trade", 10.56, 41.0]
["2026-08-27T18:25:53.487360+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:55.237508+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:55.237513+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:55.389138+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:55.578077+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:55.759898+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:56.001885+00:00", "trade", 10.565, 2000.0]
["2026-08-27T18:25:56.172032+00:00", "trade", 10.5662, 100.0]
["2026-08-27T18:25:56.400918+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:25:56.401548+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:56.401583+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:56.401984+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:56.556556+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:56.670494+00:00", "trade", 10.5693, 100.0]
["2026-08-27T18:25:56.978213+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:57.022468+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:57.022486+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:25:57.022949+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:57.087413+00:00", "trade", 10.5656, 300.0]
["2026-08-27T18:25:57.293977+00:00", "trade", 10.56, 99.0]
["2026-08-27T18:25:57.348866+00:00", "trade", 10.563, 99.0]
["2026-08-27T18:25:57.353485+00:00", "trade", 10.5656, 100.0]
["2026-08-27T18:25:57.368806+00:00", "trade", 10.5692, 100.0]
["2026-08-27T18:25:57.863581+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:57.864062+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:57.993865+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:58.553594+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:25:58.718101+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:58.719058+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:25:58.839820+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:00.008376+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:00.078141+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:01.928181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:02.523575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:02.876213+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:02.903411+00:00", "trade", 10.5601, 69.0]
["2026-08-27T18:26:03.088121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:03.106712+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:26:03.137960+00:00", "trade", 10.5656, 100.0]
["2026-08-27T18:26:03.415095+00:00", "trade", 10.5656, 200.0]
["2026-08-27T18:26:04.088448+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:04.852533+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:04.906300+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:05.017854+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:05.018167+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:05.019093+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:26:05.330829+00:00", "trade", 10.563, 4.0]
["2026-08-27T18:26:05.331199+00:00", "trade", 10.563, 1.0]
["2026-08-27T18:26:05.501228+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:26:05.692458+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:05.698728+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:05.721191+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:06.072219+00:00", "trade", 10.56, 99.0]
["2026-08-27T18:26:06.139302+00:00", "trade", 10.5601, 99.0]
["2026-08-27T18:26:06.198129+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:06.656131+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:06.771716+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:26:06.800218+00:00", "trade", 10.56, 2000.0]
["2026-08-27T18:26:07.218618+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:26:07.218620+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:07.218620+00:00", "trade", 10.56, 900.0]
["2026-08-27T18:26:07.218623+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218653+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:26:07.218653+00:00", "trade", 10.56, 1800.0]
["2026-08-27T18:26:07.218657+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.218660+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:26:07.218660+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.218663+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.218663+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218665+00:00", "trade", 10.56, 17.0]
["2026-08-27T18:26:07.218665+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:07.218669+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218669+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218686+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:26:07.218686+00:00", "trade", 10.56, 65.0]
["2026-08-27T18:26:07.218689+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:26:07.218692+00:00", "trade", 10.56, 14.0]
["2026-08-27T18:26:07.218698+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218713+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:26:07.218731+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218733+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218734+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218738+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.218741+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.218743+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218744+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218744+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218747+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218753+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218839+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:26:07.218854+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218864+00:00", "trade", 10.56, 375.0]
["2026-08-27T18:26:07.218864+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:07.218867+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218874+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:07.218874+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:26:07.218879+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218879+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218883+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:26:07.218883+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:26:07.218888+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.218888+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:07.218888+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218891+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:26:07.218900+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218927+00:00", "trade", 10.56, 15.0]
["2026-08-27T18:26:07.218939+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218949+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:26:07.218957+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.218959+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218975+00:00", "trade", 10.56, 25.0]
["2026-08-27T18:26:07.218979+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218984+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218984+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218984+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218984+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218989+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.218989+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219004+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219009+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219089+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219114+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219139+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219276+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.219295+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219340+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219355+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219363+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:26:07.219435+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219468+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:26:07.219490+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219500+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219520+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219776+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219805+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.219886+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.219928+00:00", "trade", 10.555, 700.0]
["2026-08-27T18:26:07.219936+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.220247+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.220568+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.220833+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.220908+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.222415+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:26:07.222418+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:26:07.222451+00:00", "trade", 10.555, 700.0]
["2026-08-27T18:26:07.222454+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.222612+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.222612+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.223424+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.223454+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.223495+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.224983+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.224983+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.224988+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.225023+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.225023+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.225975+00:00", "trade", 10.555, 800.0]
["2026-08-27T18:26:07.226054+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.226117+00:00", "trade", 10.555, 5900.0]
["2026-08-27T18:26:07.226123+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:07.227424+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.229289+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.230501+00:00", "trade", 10.555, 6800.0]
["2026-08-27T18:26:07.231604+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.236470+00:00", "trade", 10.555, 2375.0]
["2026-08-27T18:26:07.237201+00:00", "trade", 10.555, 2375.0]
["2026-08-27T18:26:07.238506+00:00", "trade", 10.555, 250.0]
["2026-08-27T18:26:07.244217+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:26:07.244910+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.245086+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.245392+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.245712+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.245828+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.246028+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.247416+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.247487+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.277912+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:07.286587+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.286845+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.287040+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.287111+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.287186+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.287186+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.287286+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.297194+00:00", "trade", 10.555, 805.0]
["2026-08-27T18:26:07.309661+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:07.309920+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:26:07.309974+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:26:07.336064+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:07.338778+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.356084+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.356546+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.367031+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.368282+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.368556+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:26:07.368990+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.369010+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:26:07.369013+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:07.370415+00:00", "trade", 10.555, 274.0]
["2026-08-27T18:26:07.376796+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:07.377380+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.377430+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.378624+00:00", "trade", 10.555, 11500.0]
["2026-08-27T18:26:07.379445+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379454+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379457+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379463+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379707+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379956+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379980+00:00", "trade", 10.555, 41.0]
["2026-08-27T18:26:07.379980+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.379986+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.380034+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.380245+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.380455+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.388917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.397638+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.401379+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:07.410310+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:07.410313+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:07.539124+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.658929+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:07.873504+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:07.908191+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:08.004278+00:00", "trade", 10.555, 22.0]
["2026-08-27T18:26:08.433900+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:08.528049+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:08.634425+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:08.692084+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:08.731357+00:00", "trade", 10.555, 5000.0]
["2026-08-27T18:26:08.779361+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:09.109039+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:09.767405+00:00", "trade", 10.555, 96.0]
["2026-08-27T18:26:09.769929+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:10.349199+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:10.500424+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:11.988969+00:00", "trade", 10.555, 133.0]
["2026-08-27T18:26:11.989055+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:11.989972+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:11.990213+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:12.012340+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:12.477885+00:00", "trade", 10.555, 67.0]
["2026-08-27T18:26:12.477915+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:12.478204+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:12.517922+00:00", "trade", 10.555, 350.0]
["2026-08-27T18:26:12.774175+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:13.064344+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:13.065196+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:13.065682+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:13.121700+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:13.949051+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:15.154023+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:15.246468+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:15.246798+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:15.246914+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:15.844147+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:16.640644+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:17.705362+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:17.705514+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:17.829749+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:18.889296+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:18.945853+00:00", "trade", 10.555, 550.0]
["2026-08-27T18:26:18.965815+00:00", "trade", 10.555, 1500.0]
["2026-08-27T18:26:20.979135+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:21.043112+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.323167+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:22.323176+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:22.323389+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:22.323395+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:22.323660+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:22.323663+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:22.709207+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:22.709207+00:00", "trade", 10.555, 1465.0]
["2026-08-27T18:26:22.709215+00:00", "trade", 10.555, 2063.0]
["2026-08-27T18:26:22.709218+00:00", "trade", 10.555, 111.0]
["2026-08-27T18:26:22.709236+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:26:22.709239+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:22.709239+00:00", "trade", 10.555, 898.0]
["2026-08-27T18:26:22.709413+00:00", "trade", 10.555, 2200.0]
["2026-08-27T18:26:22.709417+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:26:22.709417+00:00", "trade", 10.555, 256.0]
["2026-08-27T18:26:22.710217+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.710383+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.719598+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:26:22.719716+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:26:22.719776+00:00", "trade", 10.55, 7880.0]
["2026-08-27T18:26:22.720868+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:26:22.721376+00:00", "trade", 10.55, 2470.0]
["2026-08-27T18:26:22.721459+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.721479+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.721499+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.721815+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.722060+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.722902+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.723654+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.723715+00:00", "trade", 10.55, 30.0]
["2026-08-27T18:26:22.727673+00:00", "trade", 10.551, 181.0]
["2026-08-27T18:26:22.732659+00:00", "trade", 10.55, 19.0]
["2026-08-27T18:26:22.732902+00:00", "trade", 10.552, 100.0]
["2026-08-27T18:26:22.737184+00:00", "trade", 10.55, 2378.0]
["2026-08-27T18:26:22.759675+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:22.982973+00:00", "trade", 10.552, 1949.0]
["2026-08-27T18:26:23.112184+00:00", "trade", 10.5563, 72.0]
["2026-08-27T18:26:23.112217+00:00", "trade", 10.5563, 34.0]
["2026-08-27T18:26:23.312468+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:24.250782+00:00", "trade", 10.5533, 30.0]
["2026-08-27T18:26:24.647284+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:24.647284+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:24.648022+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:26:24.648504+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:24.648507+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:26:24.648510+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:24.648789+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:24.649213+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:26:24.649240+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:26:24.649463+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:26:24.711046+00:00", "trade", 10.555, 1500.0]
["2026-08-27T18:26:24.725607+00:00", "trade", 10.555, 220.0]
["2026-08-27T18:26:24.848472+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:25.070577+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:26:25.467592+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:26.743484+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:26:27.323508+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:27.323547+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:27.324136+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:27.324163+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:27.324377+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:27.562634+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:28.470381+00:00", "trade", 10.5645, 100.0]
["2026-08-27T18:26:29.760960+00:00", "trade", 10.5613, 100.0]
["2026-08-27T18:26:29.764830+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:29.940628+00:00", "trade", 10.5563, 35.0]
["2026-08-27T18:26:30.008398+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:30.109945+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:30.433556+00:00", "trade", 10.555, 148.0]
["2026-08-27T18:26:31.633583+00:00", "trade", 10.555, 63.0]
["2026-08-27T18:26:31.635745+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:26:31.639733+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:26:32.323777+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:32.324652+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:32.324703+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:32.324833+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:32.324835+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:33.632152+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:33.794622+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:37.449409+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:37.449855+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:38.359381+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:38.553397+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:38.553928+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:38.637352+00:00", "trade", 10.5573, 2.0]
["2026-08-27T18:26:39.849784+00:00", "trade", 10.555, 50.0]
["2026-08-27T18:26:40.328879+00:00", "trade", 10.5556, 600.0]
["2026-08-27T18:26:40.591547+00:00", "trade", 10.5603, 100.0]
["2026-08-27T18:26:41.125842+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.303740+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.304237+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:41.304291+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:26:41.304348+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.304613+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:41.319077+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.319081+00:00", "trade", 10.555, 404.0]
["2026-08-27T18:26:41.319083+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.319083+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.319186+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:41.319204+00:00", "trade", 10.56, 166.0]
["2026-08-27T18:26:41.319979+00:00", "trade", 10.56, 34.0]
["2026-08-27T18:26:41.319986+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:41.320209+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.320530+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.320580+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.320580+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.320605+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.320665+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.320881+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.324544+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.350033+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:26:41.351032+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.375997+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.376129+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:41.376153+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.376156+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.376267+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:41.376282+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.441703+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.462196+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:41.463194+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.575390+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.585589+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.635675+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.635809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.635946+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.636280+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.640289+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.640369+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.651012+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.651691+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.656740+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.657426+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:41.669629+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:26:41.670297+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.695987+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.695999+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.696077+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.895526+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:41.895691+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.935516+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.956556+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:41.956791+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.051581+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.251130+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.367767+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.379009+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.386315+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.386361+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.386433+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.386535+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:42.386700+00:00", "trade", 10.555, 307.0]
["2026-08-27T18:26:42.386866+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.386933+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.387369+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.387890+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.389879+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.438856+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.439136+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:42.439145+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.439202+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.439217+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.439422+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.439611+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.440630+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.440660+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:42.440691+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.493890+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.882055+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:42.882073+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.882100+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.882166+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.882296+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:42.882353+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:42.882575+00:00", "trade", 10.555, 359.0]
["2026-08-27T18:26:42.883484+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:26:42.913937+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:26:42.914445+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.914496+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.914508+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.915077+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.915810+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:42.960093+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:43.402646+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:43.403040+00:00", "trade", 10.555, 101.0]
["2026-08-27T18:26:44.390210+00:00", "trade", 10.555, 79.0]
["2026-08-27T18:26:44.776817+00:00", "trade", 10.56, 6900.0]
["2026-08-27T18:26:44.913308+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:45.200326+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.201128+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.201128+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.201288+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.201449+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.201564+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.342053+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.630147+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:45.878707+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.320928+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.433350+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:26:46.433926+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.434408+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.434408+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.434848+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.435209+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:46.627909+00:00", "trade", 10.5587, 216.0]
["2026-08-27T18:26:47.093022+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:47.093729+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:47.196776+00:00", "trade", 10.5599, 2000.0]
["2026-08-27T18:26:47.197375+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:47.559936+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:47.560773+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:47.564039+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:26:47.597586+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:48.187788+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:48.342275+00:00", "trade", 10.56, 7000.0]
["2026-08-27T18:26:48.344254+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:48.344700+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:49.188413+00:00", "trade", 10.555, 216.0]
["2026-08-27T18:26:49.294220+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:26:50.173118+00:00", "trade", 10.555, 2000.0]
["2026-08-27T18:26:50.611736+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:26:50.617934+00:00", "trade", 10.5553, 9.0]
["2026-08-27T18:26:50.618045+00:00", "trade", 10.556, 22.0]
["2026-08-27T18:26:52.019905+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.020347+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.020377+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.020808+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.020813+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.021264+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.021304+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.184806+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:26:52.185928+00:00", "trade", 10.555, 8000.0]
["2026-08-27T18:26:52.246940+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.247015+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.247165+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.601692+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.908416+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.908732+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:52.908732+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:53.552771+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:26:53.847737+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:54.849081+00:00", "trade", 10.5536, 15.0]
["2026-08-27T18:26:54.849448+00:00", "trade", 10.5536, 1.0]
["2026-08-27T18:26:54.921408+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:54.933314+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:26:57.243672+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:26:58.304058+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:26:58.748552+00:00", "trade", 10.5501, 10.0]
["2026-08-27T18:26:59.805169+00:00", "trade", 10.555, 285.0]
["2026-08-27T18:27:00.008423+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:00.130181+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:01.691886+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:01.692327+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:02.418837+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:27:02.420121+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:02.767316+00:00", "trade", 10.55, 1400.0]
["2026-08-27T18:27:02.835254+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:03.455537+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:27:03.874154+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:04.017841+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:04.018317+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:04.044161+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:04.044697+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:04.044739+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:04.044943+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:04.949396+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:27:05.671820+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:05.949349+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:27:06.816994+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:27:07.222760+00:00", "trade", 10.56, 30.0]
["2026-08-27T18:27:08.596264+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:27:08.640063+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:27:10.185046+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:10.462385+00:00", "trade", 10.5501, 9000.0]
["2026-08-27T18:27:10.881506+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:10.909206+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:10.909677+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:11.701939+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:13.624619+00:00", "trade", 10.555, 2000.0]
["2026-08-27T18:27:13.898994+00:00", "trade", 10.5555, 63.0]
["2026-08-27T18:27:14.208428+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:14.317387+00:00", "trade", 10.5502, 7000.0]
["2026-08-27T18:27:15.164971+00:00", "trade", 10.555, 150.0]
["2026-08-27T18:27:16.068696+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:27:17.182103+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:27:19.121629+00:00", "trade", 10.555, 216.0]
["2026-08-27T18:27:20.389200+00:00", "trade", 10.5532, 216.0]
["2026-08-27T18:27:20.562763+00:00", "trade", 10.555, 17.0]
["2026-08-27T18:27:22.456445+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:22.456455+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:22.456469+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:22.456785+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:22.457097+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.457112+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.457152+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.457187+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.457227+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.457251+00:00", "trade", 10.55, 99.0]
["2026-08-27T18:27:22.457438+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.457709+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:22.457974+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.460194+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.460270+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.460275+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.461352+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.469231+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.490113+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:22.490547+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.491003+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.491850+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.546264+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.645835+00:00", "trade", 10.555, 16.0]
["2026-08-27T18:27:22.646457+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.646993+00:00", "trade", 10.555, 23.0]
["2026-08-27T18:27:22.648133+00:00", "trade", 10.555, 28.0]
["2026-08-27T18:27:22.723279+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:22.751158+00:00", "trade", 10.55, 99.0]
["2026-08-27T18:27:22.850252+00:00", "trade", 10.5531, 99.0]
["2026-08-27T18:27:22.852940+00:00", "trade", 10.555, 130.0]
["2026-08-27T18:27:23.424871+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:23.464801+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:23.465979+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:23.466079+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:23.475121+00:00", "trade", 10.555, 39.0]
["2026-08-27T18:27:23.475727+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:23.475753+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:27:23.475921+00:00", "trade", 10.555, 23.0]
["2026-08-27T18:27:23.504543+00:00", "trade", 10.555, 39.0]
["2026-08-27T18:27:23.505566+00:00", "trade", 10.555, 22.0]
["2026-08-27T18:27:23.522324+00:00", "trade", 10.555, 22.0]
["2026-08-27T18:27:23.626654+00:00", "trade", 10.555, 11.0]
["2026-08-27T18:27:25.530984+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:25.531229+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:26.149007+00:00", "trade", 10.5615, 100.0]
["2026-08-27T18:27:26.161856+00:00", "trade", 10.55, 99.0]
["2026-08-27T18:27:26.251394+00:00", "trade", 10.5502, 99.0]
["2026-08-27T18:27:26.591857+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:27:27.679865+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:27:28.323497+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:29.529661+00:00", "trade", 10.5527, 2.0]
["2026-08-27T18:27:29.531056+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:30.008445+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:31.486050+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:34.955456+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:34.999520+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:35.122816+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:27:35.123062+00:00", "trade", 10.555, 197.0]
["2026-08-27T18:27:36.919406+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:37.307027+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:38.130978+00:00", "trade", 10.5531, 6.0]
["2026-08-27T18:27:38.399266+00:00", "trade", 10.5568, 100.0]
["2026-08-27T18:27:38.717392+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:39.238044+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:39.655425+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:39.787265+00:00", "trade", 10.55, 410.0]
["2026-08-27T18:27:40.057676+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:40.084164+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:40.084196+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:40.334484+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:40.650790+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.339240+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.648488+00:00", "trade", 10.555, 801.0]
["2026-08-27T18:27:41.723203+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:41.723308+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.756627+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.766726+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:27:41.768623+00:00", "trade", 10.555, 134.0]
["2026-08-27T18:27:41.769152+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.919995+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.920000+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:41.920105+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:43.021113+00:00", "trade", 10.555, 2000.0]
["2026-08-27T18:27:43.023000+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:43.238071+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:43.238843+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:43.238948+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:43.307531+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:43.328934+00:00", "trade", 10.5501, 100.0]
["2026-08-27T18:27:43.353950+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:45.260335+00:00", "trade", 10.55, 9460.0]
["2026-08-27T18:27:45.789532+00:00", "trade", 10.553, 100.0]
["2026-08-27T18:27:46.625866+00:00", "trade", 10.5611, 100.0]
["2026-08-27T18:27:46.698817+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:46.698917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:46.835065+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:46.949958+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:47.192274+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:47.196078+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:47.235748+00:00", "trade", 10.5501, 2000.0]
["2026-08-27T18:27:47.236394+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:27:47.490874+00:00", "trade", 10.5565, 100.0]
["2026-08-27T18:27:48.269469+00:00", "trade", 10.55, 131.0]
["2026-08-27T18:27:48.269472+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:48.269475+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:48.269478+00:00", "trade", 10.55, 1100.0]
["2026-08-27T18:27:48.269478+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:27:48.269481+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:27:48.269485+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:27:48.269485+00:00", "trade", 10.55, 150.0]
["2026-08-27T18:27:48.269490+00:00", "trade", 10.55, 1300.0]
["2026-08-27T18:27:48.269490+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:27:48.269490+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:27:48.269490+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269580+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269619+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269619+00:00", "trade", 10.55, 50.0]
["2026-08-27T18:27:48.269625+00:00", "trade", 10.55, 3.0]
["2026-08-27T18:27:48.269652+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269655+00:00", "trade", 10.55, 82.0]
["2026-08-27T18:27:48.269671+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:27:48.269679+00:00", "trade", 10.55, 50.0]
["2026-08-27T18:27:48.269694+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269709+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:27:48.269712+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269715+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269715+00:00", "trade", 10.55, 1100.0]
["2026-08-27T18:27:48.269719+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269719+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:27:48.269725+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269725+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269728+00:00", "trade", 10.55, 1418.0]
["2026-08-27T18:27:48.269731+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269731+00:00", "trade", 10.55, 292.0]
["2026-08-27T18:27:48.269736+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269736+00:00", "trade", 10.55, 682.0]
["2026-08-27T18:27:48.269736+00:00", "trade", 10.55, 618.0]
["2026-08-27T18:27:48.269745+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269785+00:00", "trade", 10.55, 408.0]
["2026-08-27T18:27:48.269790+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:27:48.269790+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:27:48.269794+00:00", "trade", 10.55, 976.0]
["2026-08-27T18:27:48.269794+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269800+00:00", "trade", 10.55, 2000.0]
["2026-08-27T18:27:48.269802+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269805+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269820+00:00", "trade", 10.55, 1500.0]
["2026-08-27T18:27:48.269820+00:00", "trade", 10.55, 99.0]
["2026-08-27T18:27:48.269827+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269827+00:00", "trade", 10.55, 92.0]
["2026-08-27T18:27:48.269830+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.269856+00:00", "trade", 10.55, 8.0]
["2026-08-27T18:27:48.269863+00:00", "trade", 10.55, 601.0]
["2026-08-27T18:27:48.269917+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.269929+00:00", "trade", 10.55, 60.0]
["2026-08-27T18:27:48.270025+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.270031+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270040+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270040+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:27:48.270043+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:27:48.270043+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:27:48.270067+00:00", "trade", 10.55, 1429.0]
["2026-08-27T18:27:48.270069+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270069+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270074+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270124+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270134+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270134+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270140+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.270157+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270184+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270209+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270239+00:00", "trade", 10.55, 1100.0]
["2026-08-27T18:27:48.270239+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.270295+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270305+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270305+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270317+00:00", "trade", 10.55, 1180.0]
["2026-08-27T18:27:48.270330+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270332+00:00", "trade", 10.55, 8.0]
["2026-08-27T18:27:48.270353+00:00", "trade", 10.55, 8.0]
["2026-08-27T18:27:48.270365+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270365+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270365+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270368+00:00", "trade", 10.55, 92.0]
["2026-08-27T18:27:48.270370+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270375+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270377+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:27:48.270380+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270380+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270380+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270390+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270430+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270460+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270460+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270460+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270470+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:27:48.270525+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270569+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.270584+00:00", "trade", 10.55, 140.0]
["2026-08-27T18:27:48.270587+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270610+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270620+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270645+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270648+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270708+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270714+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:27:48.270768+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:27:48.270768+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.270777+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:27:48.270801+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270826+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.270836+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.271107+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.271232+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.271507+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.271548+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.272154+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.272220+00:00", "trade", 10.55, 37.0]
["2026-08-27T18:27:48.272229+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.272425+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.272665+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.272836+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.273387+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.273402+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.273820+00:00", "trade", 10.545, 1500.0]
["2026-08-27T18:27:48.273888+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.274139+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.274301+00:00", "trade", 10.545, 18.0]
["2026-08-27T18:27:48.274810+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.274851+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.274851+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.274886+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.275317+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.275748+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.277116+00:00", "trade", 10.545, 2375.0]
["2026-08-27T18:27:48.277576+00:00", "trade", 10.545, 2025.0]
["2026-08-27T18:27:48.277642+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:27:48.277744+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.278502+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278505+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278511+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278517+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278520+00:00", "trade", 10.545, 22.0]
["2026-08-27T18:27:48.278532+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278776+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278983+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.278992+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279058+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279110+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279112+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279112+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279374+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279639+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.279888+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.280186+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:27:48.280330+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.286985+00:00", "trade", 10.55, 63.0]
["2026-08-27T18:27:48.288690+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.291216+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:27:48.292252+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.300424+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:27:48.315700+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:27:48.378998+00:00", "trade", 10.545, 676.0]
["2026-08-27T18:27:48.397386+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.398000+00:00", "trade", 10.545, 500.0]
["2026-08-27T18:27:48.400953+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:27:48.408275+00:00", "trade", 10.545, 500.0]
["2026-08-27T18:27:48.492888+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.493856+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.494056+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.494310+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.494337+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.495128+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.495419+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:48.496141+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.496234+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.496914+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.497978+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.509114+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.510031+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.519708+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.525037+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.532879+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.539919+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.546366+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:27:48.643466+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:49.473499+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:27:50.132150+00:00", "trade", 10.5499, 2000.0]
["2026-08-27T18:27:52.448667+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:27:52.588983+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:52.655252+00:00", "trade", 10.5433, 300.0]
["2026-08-27T18:27:55.060350+00:00", "trade", 10.545, 3.0]
["2026-08-27T18:27:55.176651+00:00", "trade", 10.545, 23.0]
["2026-08-27T18:27:55.185558+00:00", "trade", 10.545, 121.0]
["2026-08-27T18:27:56.013978+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:27:56.189839+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:27:56.189902+00:00", "trade", 10.54, 26.0]
["2026-08-27T18:27:56.189962+00:00", "trade", 10.54, 55.0]
["2026-08-27T18:27:56.191054+00:00", "trade", 10.5401, 2.0]
["2026-08-27T18:27:56.195706+00:00", "trade", 10.54, 750.0]
["2026-08-27T18:27:56.195793+00:00", "trade", 10.54, 50.0]
["2026-08-27T18:27:56.196196+00:00", "trade", 10.54, 750.0]
["2026-08-27T18:27:56.196229+00:00", "trade", 10.54, 50.0]
["2026-08-27T18:27:56.207377+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:27:56.208376+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:56.208406+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:56.208867+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:56.209479+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:56.212492+00:00", "trade", 10.5401, 1.0]
["2026-08-27T18:27:56.221549+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:27:57.023031+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:57.259738+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:27:57.694892+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:57.694892+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:57.778946+00:00", "trade", 10.5431, 1.0]
["2026-08-27T18:27:58.526157+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:27:59.121548+00:00", "trade", 10.545, 1000.0]
["2026-08-27T18:28:00.008478+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.050945+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:28:00.050963+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:28:00.050978+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:28:00.051555+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.051575+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.051575+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.051640+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.051640+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.051701+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.051726+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.052307+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.052427+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.052452+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.052590+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:28:00.055073+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.056031+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.061614+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.112234+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.564183+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:00.813184+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.016367+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.477959+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.647035+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.647877+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.647877+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.684969+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:01.685627+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.793002+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.793017+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.986522+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:01.986527+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:02.113258+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:02.341430+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:02.616368+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:02.616408+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:03.049966+00:00", "trade", 10.5401, 2200.0]
["2026-08-27T18:28:03.266011+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:03.446715+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:04.565683+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:04.565713+00:00", "trade", 10.54, 22.0]
["2026-08-27T18:28:04.566159+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:04.566164+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:04.795434+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:04.796131+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:04.798356+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.020959+00:00", "trade", 10.5536, 61.0]
["2026-08-27T18:28:05.122025+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.122942+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.123423+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.125663+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.293884+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:28:05.293887+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:05.294880+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.687002+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.688556+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:05.696274+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:06.041770+00:00", "trade", 10.5405, 5000.0]
["2026-08-27T18:28:07.545732+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:07.855660+00:00", "trade", 10.5422, 1000.0]
["2026-08-27T18:28:07.890321+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:08.192498+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:08.199300+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:08.199580+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:08.227629+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:08.315320+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:08.667622+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:28:08.751281+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:08.782154+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:11.276584+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:11.808848+00:00", "trade", 10.54, 600.0]
["2026-08-27T18:28:11.808851+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:11.808866+00:00", "trade", 10.54, 600.0]
["2026-08-27T18:28:11.808869+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:11.809173+00:00", "trade", 10.54, 11.0]
["2026-08-27T18:28:11.809227+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:11.810105+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:28:12.006288+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:12.246210+00:00", "trade", 10.5401, 4000.0]
["2026-08-27T18:28:12.863678+00:00", "trade", 10.5469, 27.0]
["2026-08-27T18:28:12.881117+00:00", "trade", 10.5469, 1.0]
["2026-08-27T18:28:13.051787+00:00", "trade", 10.5456, 3.0]
["2026-08-27T18:28:13.773697+00:00", "trade", 10.5457, 1.0]
["2026-08-27T18:28:13.996430+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:13.997428+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:13.998455+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:14.004068+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:14.193588+00:00", "trade", 10.5589, 100.0]
["2026-08-27T18:28:14.223775+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:14.223861+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:14.570268+00:00", "trade", 10.5401, 15.0]
["2026-08-27T18:28:15.068216+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:15.220147+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:15.280886+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:15.450680+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:15.451632+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:15.839338+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:16.062373+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:16.063180+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:16.236201+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:16.724766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:16.724766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:17.748022+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:18.161384+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:18.491328+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:18.694555+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:18.846802+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:19.318611+00:00", "trade", 10.5539, 29.0]
["2026-08-27T18:28:20.298430+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:22.040483+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:23.048453+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:23.048453+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:23.113373+00:00", "trade", 10.5523, 59.0]
["2026-08-27T18:28:23.114740+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:23.162591+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:23.163060+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:23.163084+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:23.163144+00:00", "trade", 10.54, 45.0]
["2026-08-27T18:28:23.163204+00:00", "trade", 10.54, 55.0]
["2026-08-27T18:28:23.163273+00:00", "trade", 10.54, 45.0]
["2026-08-27T18:28:23.163334+00:00", "trade", 10.54, 29.0]
["2026-08-27T18:28:23.164488+00:00", "trade", 10.54, 89.0]
["2026-08-27T18:28:23.171435+00:00", "trade", 10.54, 11.0]
["2026-08-27T18:28:23.729315+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:23.902474+00:00", "trade", 10.55, 5.0]
["2026-08-27T18:28:24.325432+00:00", "trade", 10.5547, 100.0]
["2026-08-27T18:28:24.354871+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:25.434425+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:25.895977+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:26.531584+00:00", "trade", 10.5547, 68.0]
["2026-08-27T18:28:26.604605+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.189320+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.292475+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.451804+00:00", "trade", 10.5401, 2000.0]
["2026-08-27T18:28:28.628102+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.628262+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.629184+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.809919+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:28.810199+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:29.053683+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:29.115974+00:00", "trade", 10.552, 30.0]
["2026-08-27T18:28:29.342042+00:00", "trade", 10.5546, 100.0]
["2026-08-27T18:28:29.749052+00:00", "trade", 10.55, 2000.0]
["2026-08-27T18:28:29.920602+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:30.000271+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:30.008496+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:30.185828+00:00", "trade", 10.5587, 200.0]
["2026-08-27T18:28:30.712934+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:30.752181+00:00", "trade", 10.54, 17.0]
["2026-08-27T18:28:31.470661+00:00", "trade", 10.54, 2178.0]
["2026-08-27T18:28:31.470661+00:00", "trade", 10.54, 400.0]
["2026-08-27T18:28:31.470663+00:00", "trade", 10.54, 1122.0]
["2026-08-27T18:28:31.470704+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.471185+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.471386+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.482748+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.483189+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.642362+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:28:31.642825+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.643006+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.643021+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.643138+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.643920+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:28:31.644166+00:00", "trade", 10.54, 12.0]
["2026-08-27T18:28:31.644223+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.644578+00:00", "trade", 10.5401, 12.0]
["2026-08-27T18:28:31.644864+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.646154+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.646548+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.647438+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.647528+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.647730+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.647964+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:28:31.648635+00:00", "trade", 10.5401, 300.0]
["2026-08-27T18:28:31.649357+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.649564+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.649754+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:31.651471+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.656291+00:00", "trade", 10.5401, 788.0]
["2026-08-27T18:28:31.656559+00:00", "trade", 10.54, 788.0]
["2026-08-27T18:28:31.656561+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.657047+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.673402+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.674373+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.674849+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.712882+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.712889+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.712937+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.713105+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:28:31.715102+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.715129+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.746893+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.768839+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:28:31.808552+00:00", "trade", 10.54, 346.0]
["2026-08-27T18:28:31.902370+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:31.944478+00:00", "trade", 10.5458, 4.0]
["2026-08-27T18:28:31.945061+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:32.148484+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:32.308740+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:32.400518+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:32.431136+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:33.728532+00:00", "trade", 10.5423, 1.0]
["2026-08-27T18:28:34.173144+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:34.452918+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:38.661766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:38.661922+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:40.505812+00:00", "trade", 10.5461, 15.0]
["2026-08-27T18:28:40.599640+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:40.600146+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:41.028137+00:00", "trade", 10.553, 100.0]
["2026-08-27T18:28:41.029536+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:41.046581+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:41.047022+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:41.929613+00:00", "trade", 10.546, 6.0]
["2026-08-27T18:28:44.177115+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:28:46.022350+00:00", "trade", 10.5401, 100.0]
["2026-08-27T18:28:46.399722+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:46.835740+00:00", "trade", 10.542, 34.0]
["2026-08-27T18:28:48.044013+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:48.472561+00:00", "trade", 10.545, 44.0]
["2026-08-27T18:28:48.473926+00:00", "trade", 10.545, 12.0]
["2026-08-27T18:28:48.660758+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:48.662532+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:48.690935+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:49.610885+00:00", "trade", 10.5495, 25.0]
["2026-08-27T18:28:49.611923+00:00", "trade", 10.545, 7.0]
["2026-08-27T18:28:49.612500+00:00", "trade", 10.545, 16.0]
["2026-08-27T18:28:49.612749+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:49.689066+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:50.299942+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:51.709495+00:00", "trade", 10.5429, 144.0]
["2026-08-27T18:28:52.393630+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:52.400938+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:52.695442+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:53.658319+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:54.233884+00:00", "trade", 10.545, 136.0]
["2026-08-27T18:28:54.234533+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:54.331925+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:54.333298+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:55.158248+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:55.572642+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:55.745644+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:28:55.747232+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:56.151885+00:00", "trade", 10.543, 5.0]
["2026-08-27T18:28:56.152258+00:00", "trade", 10.543, 1.0]
["2026-08-27T18:28:56.176240+00:00", "trade", 10.5582, 100.0]
["2026-08-27T18:28:56.415046+00:00", "trade", 10.5534, 100.0]
["2026-08-27T18:28:56.416468+00:00", "trade", 10.5529, 100.0]
["2026-08-27T18:28:56.417392+00:00", "trade", 10.5518, 100.0]
["2026-08-27T18:28:56.422600+00:00", "trade", 10.5534, 200.0]
["2026-08-27T18:28:56.428936+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:56.429258+00:00", "trade", 10.5534, 400.0]
["2026-08-27T18:28:56.432707+00:00", "trade", 10.5534, 100.0]
["2026-08-27T18:28:56.445247+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:28:56.447183+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:28:56.509521+00:00", "trade", 10.5529, 300.0]
["2026-08-27T18:28:56.695949+00:00", "trade", 10.545, 20.0]
["2026-08-27T18:28:56.696587+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:57.327069+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:28:58.523117+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:29:00.008524+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:00.052498+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:00.319713+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:00.370820+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:00.423560+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:00.702528+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:01.276108+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:29:01.284074+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:01.284555+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:01.314221+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:01.319493+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:01.350640+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:29:02.885263+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.198730+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:29:04.199217+00:00", "trade", 10.545, 90.0]
["2026-08-27T18:29:04.816286+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:29:04.816289+00:00", "trade", 10.54, 15.0]
["2026-08-27T18:29:04.816292+00:00", "trade", 10.54, 284.0]
["2026-08-27T18:29:04.816906+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.816906+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.816926+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.816946+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.817462+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.817467+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.817893+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:04.846391+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:05.746489+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:05.747632+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:05.797621+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:05.798052+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:05.798102+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:06.073591+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:07.444598+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:07.927595+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:08.541193+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:08.570913+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:08.683150+00:00", "trade", 10.55, 3.0]
["2026-08-27T18:29:08.683171+00:00", "trade", 10.545, 3.0]
["2026-08-27T18:29:09.302074+00:00", "trade", 10.5532, 100.0]
["2026-08-27T18:29:10.047515+00:00", "trade", 10.5528, 100.0]
["2026-08-27T18:29:10.981043+00:00", "trade", 10.54, 19.0]
["2026-08-27T18:29:11.172588+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.172684+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.215613+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:29:11.216217+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.216608+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.308937+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.404680+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.405141+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:11.804808+00:00", "trade", 10.5528, 100.0]
["2026-08-27T18:29:12.267610+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.403082+00:00", "trade", 10.54, 99.0]
["2026-08-27T18:29:12.403693+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.403693+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.529578+00:00", "trade", 10.5431, 99.0]
["2026-08-27T18:29:12.624122+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.624202+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.624307+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.624763+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.651091+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.743696+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.744122+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.747404+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.775957+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.875393+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.878471+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.897716+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.971392+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.971943+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.972905+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.972915+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.975216+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:12.995535+00:00", "trade", 10.545, 13.0]
["2026-08-27T18:29:12.995541+00:00", "trade", 10.55, 13.0]
["2026-08-27T18:29:12.995664+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:29:13.061987+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:13.138970+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:13.139396+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:13.459857+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:13.899807+00:00", "trade", 10.5477, 54.0]
["2026-08-27T18:29:14.007357+00:00", "trade", 10.54, 74.0]
["2026-08-27T18:29:14.008410+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:14.659251+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:14.722286+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:16.008942+00:00", "trade", 10.54, 99.0]
["2026-08-27T18:29:16.009528+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:16.015698+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:16.052696+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:29:16.052702+00:00", "trade", 10.55, 6.0]
["2026-08-27T18:29:16.052723+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:29:16.078085+00:00", "trade", 10.5402, 99.0]
["2026-08-27T18:29:16.464489+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:17.126903+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:17.126913+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:17.127624+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:17.130065+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:17.645483+00:00", "trade", 10.5416, 225.0]
["2026-08-27T18:29:18.454897+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.456255+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.516373+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.516519+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.518919+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.546635+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.548595+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:18.759323+00:00", "trade", 10.5401, 2000.0]
["2026-08-27T18:29:18.839816+00:00", "trade", 10.54, 99.0]
["2026-08-27T18:29:18.843463+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:18.843526+00:00", "trade", 10.54, 81.0]
["2026-08-27T18:29:18.843800+00:00", "trade", 10.54, 12.0]
["2026-08-27T18:29:18.843986+00:00", "trade", 10.54, 19.0]
["2026-08-27T18:29:18.870125+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:29:18.944025+00:00", "trade", 10.5431, 99.0]
["2026-08-27T18:29:19.112655+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.113231+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.113859+00:00", "trade", 10.54, 900.0]
["2026-08-27T18:29:19.113872+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.114309+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.114349+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.117436+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.117912+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.144039+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.247314+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.248116+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:19.260055+00:00", "trade", 10.5529, 100.0]
["2026-08-27T18:29:20.188144+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.188285+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.199171+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.200409+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.202062+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.432591+00:00", "trade", 10.558, 100.0]
["2026-08-27T18:29:20.557923+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.557932+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.558251+00:00", "trade", 10.54, 12.0]
["2026-08-27T18:29:20.558302+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.558371+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.559237+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.559547+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:29:20.897477+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.916028+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:29:20.916046+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:29:20.916050+00:00", "trade", 10.54, 890.0]
["2026-08-27T18:29:20.916050+00:00", "trade", 10.54, 1000.0]
["2026-08-27T18:29:20.916055+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916089+00:00", "trade", 10.54, 700.0]
["2026-08-27T18:29:20.916134+00:00", "trade", 10.54, 99.0]
["2026-08-27T18:29:20.916143+00:00", "trade", 10.54, 368.0]
["2026-08-27T18:29:20.916200+00:00", "trade", 10.54, 257.0]
["2026-08-27T18:29:20.916239+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916294+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916296+00:00", "trade", 10.54, 1300.0]
["2026-08-27T18:29:20.916299+00:00", "trade", 10.54, 6.0]
["2026-08-27T18:29:20.916302+00:00", "trade", 10.54, 1900.0]
["2026-08-27T18:29:20.916302+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.916314+00:00", "trade", 10.54, 416.0]
["2026-08-27T18:29:20.916341+00:00", "trade", 10.54, 2000.0]
["2026-08-27T18:29:20.916341+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.916341+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916341+00:00", "trade", 10.54, 1200.0]
["2026-08-27T18:29:20.916341+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:29:20.916345+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.916345+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.916345+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.916347+00:00", "trade", 10.54, 15.0]
["2026-08-27T18:29:20.916354+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:29:20.916364+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916374+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916377+00:00", "trade", 10.54, 85.0]
["2026-08-27T18:29:20.916385+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916385+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916390+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916390+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916390+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916390+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916394+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916394+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916394+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916399+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916399+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916409+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916409+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916413+00:00", "trade", 10.54, 3510.0]
["2026-08-27T18:29:20.916414+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916434+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916450+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.916461+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:29:20.916483+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:29:20.916535+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.916540+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916550+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916552+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916555+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916567+00:00", "trade", 10.54, 1180.0]
["2026-08-27T18:29:20.916615+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.916648+00:00", "trade", 10.54, 700.0]
["2026-08-27T18:29:20.916665+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916681+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.916695+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916696+00:00", "trade", 10.54, 3243.0]
["2026-08-27T18:29:20.916699+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.916725+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916750+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916753+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:20.916775+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:29:20.916777+00:00", "trade", 10.54, 370.0]
["2026-08-27T18:29:20.916780+00:00", "trade", 10.54, 1840.0]
["2026-08-27T18:29:20.916781+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.916831+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:29:20.916870+00:00", "trade", 10.54, 1650.0]
["2026-08-27T18:29:20.916967+00:00", "trade", 10.54, 1000.0]
["2026-08-27T18:29:20.917006+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917031+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917090+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.917126+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917131+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917256+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917267+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917337+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917478+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:20.917487+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.917512+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917514+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.917567+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917848+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.917908+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.918123+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.918279+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.918377+00:00", "trade", 10.54, 8225.0]
["2026-08-27T18:29:20.918575+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.918684+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.919356+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.919441+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.919492+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.920223+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.920238+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.920319+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.920449+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.920930+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.920970+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.921138+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.921516+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.921667+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.921670+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.921673+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.921673+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.921931+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.921978+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.922199+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.922199+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.922205+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.922208+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.922419+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.922476+00:00", "trade", 10.535, 108.0]
["2026-08-27T18:29:20.922960+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.922975+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:20.923546+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:29:20.931921+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:29:20.939609+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:20.949856+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:20.953091+00:00", "trade", 10.54, 12.0]
["2026-08-27T18:29:20.961662+00:00", "trade", 10.54, 69.0]
["2026-08-27T18:29:21.005737+00:00", "trade", 10.535, 5.0]
["2026-08-27T18:29:21.129370+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.129382+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:21.162188+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.187543+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.188025+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.195337+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.302421+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.747659+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:21.784858+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:21.785577+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:21.876399+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:21.933215+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:22.042665+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:22.107734+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:22.267003+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:22.292463+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:22.292929+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:23.062036+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:23.062036+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:23.429669+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:23.527826+00:00", "trade", 10.535, 2000.0]
["2026-08-27T18:29:23.536629+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:23.537070+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:23.538474+00:00", "trade", 10.535, 700.0]
["2026-08-27T18:29:23.546191+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.018263+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.035798+00:00", "trade", 10.535, 131.0]
["2026-08-27T18:29:24.425422+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:29:24.425425+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.426076+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.426081+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.530444+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.530454+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.567633+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.622222+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:24.868783+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:25.161518+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:25.647245+00:00", "trade", 10.535, 6000.0]
["2026-08-27T18:29:25.985496+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.179567+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.179663+00:00", "trade", 10.54, 382.0]
["2026-08-27T18:29:26.179816+00:00", "trade", 10.54, 118.0]
["2026-08-27T18:29:26.180003+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.180288+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.180288+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.180409+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.202815+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.230453+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.290476+00:00", "trade", 10.54, 116.0]
["2026-08-27T18:29:26.290482+00:00", "trade", 10.54, 1084.0]
["2026-08-27T18:29:26.430568+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.438942+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:29:26.442111+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.498733+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.499752+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.690691+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.690844+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.691172+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.701192+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:29:26.701456+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.701522+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.701737+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.701978+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.754671+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.755660+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.943784+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.943790+00:00", "trade", 10.535, 300.0]
["2026-08-27T18:29:26.943817+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.943886+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.944003+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.944037+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.944223+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.944539+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.944539+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.944614+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.945727+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:26.960582+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.960789+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.961081+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:26.970496+00:00", "trade", 10.54, 400.0]
["2026-08-27T18:29:26.970786+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.971067+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:26.972821+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.010780+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:27.011288+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.011312+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.011348+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.011766+00:00", "trade", 10.535, 175.0]
["2026-08-27T18:29:27.011879+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.012320+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.057276+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.221627+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.222088+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.230709+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.230888+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.231210+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.240818+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:27.240836+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:29:27.241073+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.241379+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.242399+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.500720+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.501188+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.501245+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.502229+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.513006+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.596839+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.770606+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:27.770938+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.771088+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.782275+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:27.800384+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.040572+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.040919+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:28.041100+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.052157+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.080364+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.310739+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.311018+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.311090+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.322875+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.352276+00:00", "trade", 10.5323, 65.0]
["2026-08-27T18:29:28.371597+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:28.580630+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.580996+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.581020+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.582670+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.592258+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:28.633761+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.639716+00:00", "trade", 10.5509, 100.0]
["2026-08-27T18:29:28.642585+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.850637+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.850833+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:28.851118+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.851907+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.852204+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:28.852917+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.863830+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:28.864399+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.864880+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:28.915826+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.076645+00:00", "trade", 10.5314, 1.0]
["2026-08-27T18:29:29.120683+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.121055+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.121193+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.132172+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:29.179430+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:29.312769+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.381568+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.381919+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:29.381991+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.408830+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:29.423555+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.491673+00:00", "trade", 10.54, 950.0]
["2026-08-27T18:29:29.651740+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.652183+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.652441+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:29.652577+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.653734+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.654536+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.654656+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.664819+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.667622+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.725112+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.726121+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.921626+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.921773+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.921797+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:29.923946+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:29.983179+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.008547+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.016737+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.041653+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:30.098631+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.119947+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.191712+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.192157+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.192311+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.200782+00:00", "trade", 10.5507, 100.0]
["2026-08-27T18:29:30.203566+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.231858+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:30.422967+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.462079+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.462418+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.462689+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:30.474357+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.475186+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.524594+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.601982+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.702315+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.702548+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.702680+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.713930+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.732286+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.732628+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.732796+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.733890+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.734166+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.734171+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:30.743971+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:30.744476+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.982398+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.982720+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:30.993771+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.047061+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.090808+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.090854+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:29:31.091249+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.091394+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.252677+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.252759+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.262186+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:31.262461+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.262506+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.263182+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.264559+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.304764+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.472632+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.472677+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.484056+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.486237+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.522102+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.522457+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.522584+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.522653+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.527512+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.534335+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.744048+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.744291+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.754339+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.755457+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.772066+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.772456+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.772528+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.772547+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.780945+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.784241+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.820657+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.872099+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:31.872287+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.872305+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.883847+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.902449+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:31.902533+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.914354+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:31.934367+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:32.015406+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:32.015617+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.022225+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.026029+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.026851+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.055786+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:32.064164+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.065162+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.146022+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.276017+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.276261+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.288091+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.313180+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:32.545473+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.545788+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.546035+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.546050+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:32.547037+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.547598+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.557360+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.592594+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.593613+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.593908+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.594054+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.815974+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:32.815995+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.827768+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.877040+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:32.878063+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:32.991423+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.085868+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.086106+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:33.087481+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.097199+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.105992+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.105995+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:33.154326+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.355876+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.355888+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.356550+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:29:33.375892+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.375910+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.376026+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.376060+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.377069+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.435373+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.436355+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.444058+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.444770+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.445211+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.462405+00:00", "trade", 10.54, 800.0]
["2026-08-27T18:29:33.462417+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.462582+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:33.462853+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.462858+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.463294+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.463334+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.470611+00:00", "trade", 10.54, 1300.0]
["2026-08-27T18:29:33.473663+00:00", "trade", 10.54, 1300.0]
["2026-08-27T18:29:33.495465+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.495615+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.495856+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.495946+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.495946+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.496387+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.496407+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.496551+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.496863+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.505750+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.506191+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.532023+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.555468+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.555936+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.556002+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.556035+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.597386+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.625629+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.625804+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.625999+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.626543+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.735676+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.736142+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.895596+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.895860+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.895860+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.897515+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:33.985852+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.986053+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:33.986862+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.014612+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.020973+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.021525+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.080294+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.091381+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.165682+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.166049+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.166067+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.175485+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.175579+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.176381+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.212151+00:00", "trade", 10.5323, 1.0]
["2026-08-27T18:29:34.251966+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.255631+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.256473+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.256954+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.355583+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.355815+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.355944+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.356073+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.425650+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.426233+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.426278+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.445657+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.471503+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.480801+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.552488+00:00", "trade", 10.5399, 2000.0]
["2026-08-27T18:29:34.610509+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.610974+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.611154+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.687412+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.687853+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.687948+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.689416+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.743550+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.918078+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.918508+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.919648+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.957483+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.957691+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:34.957899+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:34.986094+00:00", "trade", 10.5394, 1800.0]
["2026-08-27T18:29:35.018794+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:35.217882+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:35.227637+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:35.260348+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:35.479512+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:35.760436+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:35.947808+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.005095+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.036496+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.036977+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.082786+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.090464+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.217631+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.217895+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.218458+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.218909+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.287533+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.287709+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.347662+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.517609+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.517975+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.547415+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.579086+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.807783+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.808122+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.808224+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.808224+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.929999+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:36.967473+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:36.967961+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:37.715399+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:37.715875+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:37.716316+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:37.738284+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:38.163751+00:00", "trade", 10.5498, 900.0]
["2026-08-27T18:29:38.573678+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:38.573678+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:39.597610+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:39.598453+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:39.675665+00:00", "trade", 10.54, 56797.0]
["2026-08-27T18:29:39.676232+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:39.701643+00:00", "trade", 10.535, 52.0]
["2026-08-27T18:29:39.864450+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:29:39.865096+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:39.901606+00:00", "trade", 10.5341, 190.0]
["2026-08-27T18:29:39.901973+00:00", "trade", 10.5341, 1.0]
["2026-08-27T18:29:40.426665+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:40.426705+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:40.426760+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:40.426840+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:40.784940+00:00", "trade", 10.54, 51.0]
["2026-08-27T18:29:40.786979+00:00", "trade", 10.535, 72.0]
["2026-08-27T18:29:41.198455+00:00", "trade", 10.54, 32.0]
["2026-08-27T18:29:41.199050+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:41.199050+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:41.199090+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:42.103268+00:00", "trade", 10.53, 10.0]
["2026-08-27T18:29:43.638354+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:43.756239+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:44.197943+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:44.198255+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:45.009130+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.009250+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.009847+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.018492+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.048943+00:00", "trade", 10.535, 6900.0]
["2026-08-27T18:29:45.050423+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.050498+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.050619+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.050739+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.051180+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.051375+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.114483+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:45.115844+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.116320+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:45.529802+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:46.145735+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:46.169662+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:46.284475+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:29:47.640583+00:00", "trade", 10.5484, 100.0]
["2026-08-27T18:29:48.011342+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:48.053356+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:48.068442+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:48.798802+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.705603+00:00", "trade", 10.54, 400.0]
["2026-08-27T18:29:49.705616+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.706052+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.706092+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.713335+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.818690+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.819131+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:49.930089+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:50.115862+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:50.116220+00:00", "trade", 10.535, 101.0]
["2026-08-27T18:29:50.439379+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.019628+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.161797+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:29:51.162367+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.619415+00:00", "trade", 10.5384, 1.0]
["2026-08-27T18:29:51.619779+00:00", "trade", 10.5384, 1.0]
["2026-08-27T18:29:51.684938+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.684938+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.770080+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.771088+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.866599+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.867036+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.963189+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:51.963887+00:00", "trade", 10.54, 1342.0]
["2026-08-27T18:29:51.963959+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:29:51.998222+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:29:52.170435+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:29:52.171253+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:53.468811+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:29:54.264526+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:54.265097+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:54.952319+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:55.030871+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:55.049207+00:00", "trade", 10.535, 9.0]
["2026-08-27T18:29:55.057993+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:29:55.084549+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:55.084549+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:56.088033+00:00", "trade", 10.5533, 100.0]
["2026-08-27T18:29:56.089090+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:56.089561+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:56.094327+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:29:56.713967+00:00", "trade", 10.5399, 120.0]
["2026-08-27T18:29:56.998647+00:00", "trade", 10.5395, 490.0]
["2026-08-27T18:29:58.909428+00:00", "trade", 10.548, 100.0]
["2026-08-27T18:29:59.339942+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:29:59.339942+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:00.008570+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:00.023636+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:00.024147+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:00.429293+00:00", "trade", 10.535, 4.0]
["2026-08-27T18:30:00.436011+00:00", "trade", 10.535, 1.0]
["2026-08-27T18:30:00.478598+00:00", "trade", 10.535, 36.0]
["2026-08-27T18:30:00.489508+00:00", "trade", 10.535, 61.0]
["2026-08-27T18:30:00.733432+00:00", "trade", 10.5482, 65.0]
["2026-08-27T18:30:00.853101+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.050821+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.153482+00:00", "trade", 10.548, 243.0]
["2026-08-27T18:30:01.210766+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.210871+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.252410+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.252846+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.412260+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:01.553064+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.036367+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.467841+00:00", "trade", 10.5483, 86.0]
["2026-08-27T18:30:02.468443+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.525895+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.679249+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.679264+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.783226+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.783346+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:02.972947+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.014050+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.575910+00:00", "trade", 10.539, 60.0]
["2026-08-27T18:30:03.742019+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.750018+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.771116+00:00", "trade", 10.5393, 2000.0]
["2026-08-27T18:30:03.989447+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:30:03.989457+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.989938+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.990379+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:03.990414+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:04.007620+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:04.405750+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:04.560323+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:04.688442+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:04.692406+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:05.255331+00:00", "trade", 10.535, 2.0]
["2026-08-27T18:30:05.627112+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:05.917702+00:00", "trade", 10.5387, 112.0]
["2026-08-27T18:30:06.197772+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:06.400283+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:06.669404+00:00", "trade", 10.5343, 10.0]
["2026-08-27T18:30:06.669768+00:00", "trade", 10.5343, 1.0]
["2026-08-27T18:30:09.994155+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:09.994246+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:09.995368+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.010770+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.288489+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.289447+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.289522+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.306412+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.573116+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.575942+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.576399+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.714326+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:10.826277+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:11.339406+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:11.436797+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:11.580790+00:00", "trade", 10.5399, 2000.0]
["2026-08-27T18:30:11.709806+00:00", "trade", 10.5531, 100.0]
["2026-08-27T18:30:12.550170+00:00", "trade", 10.5384, 50.0]
["2026-08-27T18:30:12.641810+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:12.642742+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:12.643669+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:12.650470+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:12.711320+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:12.721592+00:00", "trade", 10.5389, 8.0]
["2026-08-27T18:30:12.722972+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:12.723333+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:13.634192+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:13.634663+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:14.790569+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:14.791361+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:15.026053+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:15.239591+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:15.459683+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:15.806497+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:16.021964+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:16.031011+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:16.189081+00:00", "trade", 10.5531, 100.0]
["2026-08-27T18:30:16.293218+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:30:16.364242+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:16.364698+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:16.647510+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:17.875349+00:00", "trade", 10.5399, 50.0]
["2026-08-27T18:30:17.877472+00:00", "trade", 10.535, 154.0]
["2026-08-27T18:30:18.348144+00:00", "trade", 10.5386, 200.0]
["2026-08-27T18:30:19.303020+00:00", "trade", 10.54, 813.0]
["2026-08-27T18:30:19.319255+00:00", "trade", 10.535, 46.0]
["2026-08-27T18:30:19.319316+00:00", "trade", 10.535, 21.0]
["2026-08-27T18:30:19.856082+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:21.130226+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:21.515372+00:00", "trade", 10.5385, 1.0]
["2026-08-27T18:30:22.259267+00:00", "trade", 10.54, 50.0]
["2026-08-27T18:30:23.115972+00:00", "trade", 10.5389, 151.0]
["2026-08-27T18:30:24.824472+00:00", "trade", 10.5482, 100.0]
["2026-08-27T18:30:27.414697+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:27.415193+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:27.480734+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:27.990976+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:28.126327+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:28.257865+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:28.726458+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:29.117211+00:00", "trade", 10.5389, 31.0]
["2026-08-27T18:30:29.119361+00:00", "trade", 10.535, 34.0]
["2026-08-27T18:30:29.363421+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:29.560283+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:29.560770+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:29.588415+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.008593+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.187884+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.363902+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.376232+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.414222+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.642158+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.643121+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:30.937681+00:00", "trade", 10.5369, 15.0]
["2026-08-27T18:30:30.995914+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.088835+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.157458+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.370219+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.469287+00:00", "trade", 10.5391, 200.0]
["2026-08-27T18:30:33.475921+00:00", "trade", 10.5391, 100.0]
["2026-08-27T18:30:33.480170+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:30:33.480791+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.481153+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:30:33.502038+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:30:33.503641+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:30:33.504648+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.504848+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.512532+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.571792+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.617486+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.792383+00:00", "trade", 10.535, 3.0]
["2026-08-27T18:30:33.793057+00:00", "trade", 10.535, 7.0]
["2026-08-27T18:30:33.793945+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:33.794717+00:00", "trade", 10.535, 3.0]
["2026-08-27T18:30:33.795412+00:00", "trade", 10.535, 6.0]
["2026-08-27T18:30:33.809788+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:34.011526+00:00", "trade", 10.535, 11.0]
["2026-08-27T18:30:34.153179+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:34.222844+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:34.459660+00:00", "trade", 10.5384, 100.0]
["2026-08-27T18:30:34.593926+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:34.708422+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:34.834347+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:30:35.446320+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:35.628930+00:00", "trade", 10.5461, 200.0]
["2026-08-27T18:30:35.693122+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:35.698960+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:35.980228+00:00", "trade", 10.5461, 100.0]
["2026-08-27T18:30:36.996202+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:37.374215+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:37.374746+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:37.612487+00:00", "trade", 10.5386, 128.0]
["2026-08-27T18:30:37.612848+00:00", "trade", 10.5386, 1.0]
["2026-08-27T18:30:37.613107+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:38.626234+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:38.697458+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:39.449465+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:39.449886+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:39.474312+00:00", "trade", 10.535, 4.0]
["2026-08-27T18:30:39.478140+00:00", "trade", 10.535, 1.0]
["2026-08-27T18:30:39.478170+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:30:39.493702+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:30:41.321752+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:42.228359+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:30:42.229488+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:42.229488+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:42.229924+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:42.336407+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:42.628483+00:00", "trade", 10.535, 3.0]
["2026-08-27T18:30:43.215934+00:00", "trade", 10.535, 47.0]
["2026-08-27T18:30:43.777390+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:44.332770+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:44.333211+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:44.333692+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:45.818454+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:45.818529+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:45.838817+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.313500+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.314442+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.320261+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.325007+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.382759+00:00", "trade", 10.535, 900.0]
["2026-08-27T18:30:47.425616+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.538209+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.545371+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.602472+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.660409+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:47.660890+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.066688+00:00", "trade", 10.535, 170.0]
["2026-08-27T18:30:48.068223+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.068595+00:00", "trade", 10.535, 67.0]
["2026-08-27T18:30:48.069461+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.070062+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.078026+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.106599+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.107060+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.137568+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.255122+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.647790+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:48.653418+00:00", "trade", 10.54, 50.0]
["2026-08-27T18:30:48.653484+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:30:49.522768+00:00", "trade", 10.535, 6.0]
["2026-08-27T18:30:50.805901+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:30:51.202503+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:51.212271+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:52.047641+00:00", "trade", 10.5444, 1600.0]
["2026-08-27T18:30:52.393332+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:52.394805+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:52.395261+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:52.431026+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:52.694928+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.002619+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.003266+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.327651+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.380171+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.435362+00:00", "trade", 10.5343, 39.0]
["2026-08-27T18:30:53.435735+00:00", "trade", 10.5343, 1.0]
["2026-08-27T18:30:53.612212+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.612864+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.612869+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.801432+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.801552+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:53.823454+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.236666+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.337039+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.338111+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.546807+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.547449+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.964894+00:00", "trade", 10.535, 2000.0]
["2026-08-27T18:30:54.966187+00:00", "trade", 10.535, 11.0]
["2026-08-27T18:30:54.966320+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:30:54.966332+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:54.966347+00:00", "trade", 10.535, 200.0]
["2026-08-27T18:30:54.966446+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:54.966497+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:54.966544+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.966590+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:54.966804+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:54.966905+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:54.967664+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:54.977473+00:00", "trade", 10.535, 5.0]
["2026-08-27T18:30:55.053374+00:00", "trade", 10.535, 212.0]
["2026-08-27T18:30:55.053816+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:55.053843+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:55.053921+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:55.098036+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:30:55.098628+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.098628+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.099069+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.575466+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.734619+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.735115+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.749950+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.750176+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.750231+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.754280+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.786893+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.810275+00:00", "trade", 10.5399, 9000.0]
["2026-08-27T18:30:55.811892+00:00", "trade", 10.535, 53.0]
["2026-08-27T18:30:55.816343+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:55.816819+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:56.812143+00:00", "trade", 10.535, 101.0]
["2026-08-27T18:30:56.939875+00:00", "trade", 10.535, 700.0]
["2026-08-27T18:30:57.785303+00:00", "trade", 10.535, 364.0]
["2026-08-27T18:30:58.000792+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:30:58.039088+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:58.055858+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.512884+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.513400+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.513861+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.530827+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.757981+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.918366+00:00", "trade", 10.535, 9000.0]
["2026-08-27T18:30:59.918392+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:30:59.919034+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.008627+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.064660+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.161916+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.162312+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.166677+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.236939+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.454395+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.454997+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.552859+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.553216+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553219+00:00", "trade", 10.54, 44.0]
["2026-08-27T18:31:00.553448+00:00", "trade", 10.54, 32.0]
["2026-08-27T18:31:00.553451+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553451+00:00", "trade", 10.54, 6.0]
["2026-08-27T18:31:00.553484+00:00", "trade", 10.54, 144.0]
["2026-08-27T18:31:00.553515+00:00", "trade", 10.54, 198.0]
["2026-08-27T18:31:00.553517+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553521+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553521+00:00", "trade", 10.54, 5100.0]
["2026-08-27T18:31:00.553526+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553526+00:00", "trade", 10.54, 2.0]
["2026-08-27T18:31:00.553526+00:00", "trade", 10.54, 18.0]
["2026-08-27T18:31:00.553529+00:00", "trade", 10.54, 1000.0]
["2026-08-27T18:31:00.553535+00:00", "trade", 10.54, 3456.0]
["2026-08-27T18:31:00.553535+00:00", "trade", 10.54, 1200.0]
["2026-08-27T18:31:00.553542+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553542+00:00", "trade", 10.54, 90.0]
["2026-08-27T18:31:00.553547+00:00", "trade", 10.54, 134.0]
["2026-08-27T18:31:00.553547+00:00", "trade", 10.54, 800.0]
["2026-08-27T18:31:00.553551+00:00", "trade", 10.54, 500.0]
["2026-08-27T18:31:00.553551+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:31:00.553557+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553557+00:00", "trade", 10.54, 800.0]
["2026-08-27T18:31:00.553557+00:00", "trade", 10.54, 400.0]
["2026-08-27T18:31:00.553563+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553563+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:31:00.553563+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553563+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553566+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:31:00.553569+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553569+00:00", "trade", 10.54, 7.0]
["2026-08-27T18:31:00.553569+00:00", "trade", 10.54, 1200.0]
["2026-08-27T18:31:00.553571+00:00", "trade", 10.54, 1200.0]
["2026-08-27T18:31:00.553576+00:00", "trade", 10.54, 2.0]
["2026-08-27T18:31:00.553576+00:00", "trade", 10.54, 400.0]
["2026-08-27T18:31:00.553580+00:00", "trade", 10.54, 2598.0]
["2026-08-27T18:31:00.553580+00:00", "trade", 10.54, 2700.0]
["2026-08-27T18:31:00.553580+00:00", "trade", 10.54, 206.0]
["2026-08-27T18:31:00.553580+00:00", "trade", 10.54, 420.0]
["2026-08-27T18:31:00.553580+00:00", "trade", 10.54, 1500.0]
["2026-08-27T18:31:00.553583+00:00", "trade", 10.54, 7.0]
["2026-08-27T18:31:00.553586+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553586+00:00", "trade", 10.54, 1300.0]
["2026-08-27T18:31:00.553589+00:00", "trade", 10.54, 8.0]
["2026-08-27T18:31:00.553589+00:00", "trade", 10.54, 12.0]
["2026-08-27T18:31:00.553613+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553613+00:00", "trade", 10.54, 19.0]
["2026-08-27T18:31:00.553637+00:00", "trade", 10.54, 2564.0]
["2026-08-27T18:31:00.553680+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.553689+00:00", "trade", 10.54, 300.0]
["2026-08-27T18:31:00.553691+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.553769+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.553782+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.553787+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.553797+00:00", "trade", 10.54, 30.0]
["2026-08-27T18:31:00.553800+00:00", "trade", 10.54, 2.0]
["2026-08-27T18:31:00.553811+00:00", "trade", 10.54, 13.0]
["2026-08-27T18:31:00.553937+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.553962+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.553997+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554002+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554007+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554012+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554037+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554037+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554047+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554097+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554107+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554208+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554313+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554358+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:31:00.554403+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.554854+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.554974+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555029+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555039+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555080+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555123+00:00", "trade", 10.54, 2.0]
["2026-08-27T18:31:00.555245+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555295+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555400+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.555596+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.556177+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.556177+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.557065+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.557065+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.557104+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.557545+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.557562+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.557564+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.557591+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.557826+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:00.558067+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:31:00.558152+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.558202+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.558593+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.559004+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.559094+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.559325+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.560713+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.563879+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:00.566792+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:00.722402+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:01.099849+00:00", "trade", 10.545, 700.0]
["2026-08-27T18:31:01.105719+00:00", "trade", 10.545, 1400.0]
["2026-08-27T18:31:01.215789+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:01.628826+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:02.509880+00:00", "trade", 10.5469, 100.0]
["2026-08-27T18:31:02.684027+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:04.051853+00:00", "trade", 10.545, 7000.0]
["2026-08-27T18:31:04.138071+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:04.286308+00:00", "trade", 10.545, 250.0]
["2026-08-27T18:31:04.841657+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:05.303850+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:05.304346+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:05.350290+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:07.011829+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:31:10.393961+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:10.436131+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:10.436572+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:10.550698+00:00", "trade", 10.5516, 100.0]
["2026-08-27T18:31:12.687974+00:00", "trade", 10.5419, 100.0]
["2026-08-27T18:31:13.884989+00:00", "trade", 10.545, 9000.0]
["2026-08-27T18:31:14.694918+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:14.700198+00:00", "trade", 10.545, 400.0]
["2026-08-27T18:31:15.654774+00:00", "trade", 10.545, 9000.0]
["2026-08-27T18:31:16.563085+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:16.578517+00:00", "trade", 10.5435, 75.0]
["2026-08-27T18:31:16.646097+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:31:17.094137+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:17.097553+00:00", "trade", 10.545, 500.0]
["2026-08-27T18:31:17.382865+00:00", "trade", 10.5394, 100.0]
["2026-08-27T18:31:18.855511+00:00", "trade", 10.54, 36.0]
["2026-08-27T18:31:18.855535+00:00", "trade", 10.5426, 2000.0]
["2026-08-27T18:31:19.081826+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:19.892800+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:20.347860+00:00", "trade", 10.54, 56.0]
["2026-08-27T18:31:20.349395+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:21.265957+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:21.391345+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:21.391816+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:21.778620+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:22.679764+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:23.436077+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:24.473853+00:00", "trade", 10.5405, 20.0]
["2026-08-27T18:31:25.078355+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:31:25.263102+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:31:25.334647+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:25.335293+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:25.356865+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:25.450348+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:31:25.451695+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:25.465840+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:26.168142+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:26.289766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:27.699329+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:28.225060+00:00", "trade", 10.545, 1499.0]
["2026-08-27T18:31:28.229552+00:00", "trade", 10.545, 1500.0]
["2026-08-27T18:31:28.937986+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:28.938427+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:28.966354+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:29.513906+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:30.008655+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:30.126813+00:00", "trade", 10.5453, 12.0]
["2026-08-27T18:31:30.453000+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:30.766174+00:00", "trade", 10.54, 28.0]
["2026-08-27T18:31:34.431256+00:00", "trade", 10.5452, 100.0]
["2026-08-27T18:31:35.325023+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:35.325464+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:35.348170+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:35.349547+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:35.566893+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:35.609136+00:00", "trade", 10.5427, 1000.0]
["2026-08-27T18:31:36.604143+00:00", "trade", 10.5463, 1.0]
["2026-08-27T18:31:36.783393+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:36.784019+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.482925+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.483411+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.558594+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.776939+00:00", "trade", 10.55, 1500.0]
["2026-08-27T18:31:38.777005+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:31:38.777005+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:31:38.777961+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.777971+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.778001+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.778011+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.778041+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.781424+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.852252+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:38.914750+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.302161+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.302164+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:39.302200+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:39.302224+00:00", "trade", 10.545, 218.0]
["2026-08-27T18:31:39.302227+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.302386+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.302678+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.303496+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.378957+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:39.379516+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.379541+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.379568+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.381264+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.381700+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.382181+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.382622+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.433131+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:39.434159+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.656593+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.700281+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.702642+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.940367+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.941555+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:39.948727+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:40.046313+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:40.054077+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:40.334239+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:40.335250+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:40.422482+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:40.622026+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:41.205612+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:41.205652+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:41.206093+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:41.354301+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:41.354681+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:41.354681+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.255593+00:00", "trade", 10.545, 7000.0]
["2026-08-27T18:31:42.272081+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.272432+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.272502+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.272948+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.304694+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:42.305668+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:42.308547+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.308645+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:42.309322+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:42.311126+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:31:42.311232+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:42.311265+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:31:42.311277+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:31:42.311283+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:31:42.311286+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:31:42.311830+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.311830+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.311850+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.311875+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.311890+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.311895+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.311910+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.312171+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.312291+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.312351+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.315123+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.315667+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:31:42.316215+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:42.353906+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:42.356543+00:00", "trade", 10.545, 400.0]
["2026-08-27T18:31:44.155185+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:31:45.026724+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:45.029972+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:45.031139+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:45.069501+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:47.690175+00:00", "trade", 10.54, 9000.0]
["2026-08-27T18:31:47.691163+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:47.691639+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:48.692498+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:48.693096+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:49.422145+00:00", "trade", 10.545, 9000.0]
["2026-08-27T18:31:50.297242+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:31:50.329668+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:50.330784+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:31:51.329265+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:51.365307+00:00", "trade", 10.5499, 500.0]
["2026-08-27T18:31:53.020051+00:00", "trade", 10.5402, 100.0]
["2026-08-27T18:31:53.667384+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:53.769096+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:53.769532+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:53.869051+00:00", "trade", 10.5418, 100.0]
["2026-08-27T18:31:53.989244+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:53.989244+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:53.989755+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:54.222998+00:00", "trade", 10.54, 13.0]
["2026-08-27T18:31:54.878015+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:54.878017+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:31:54.878642+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:54.878657+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:54.879023+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:54.879098+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:55.387060+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:55.797998+00:00", "trade", 10.55, 3.0]
["2026-08-27T18:31:55.798077+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:31:55.798134+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:31:55.798197+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:31:55.963037+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:31:55.963746+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:31:55.963960+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:55.978538+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:31:55.992522+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:31:56.011229+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:31:56.047318+00:00", "trade", 10.545, 150.0]
["2026-08-27T18:31:56.047345+00:00", "trade", 10.54, 150.0]
["2026-08-27T18:31:56.078707+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:56.079169+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:56.472643+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:31:57.106115+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:31:57.154539+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:31:57.483842+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:31:59.805035+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:32:00.008678+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:00.179948+00:00", "trade", 10.5468, 1.0]
["2026-08-27T18:32:00.928651+00:00", "trade", 10.55, 1600.0]
["2026-08-27T18:32:00.935306+00:00", "trade", 10.55, 600.0]
["2026-08-27T18:32:00.942093+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:00.942165+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:00.973144+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:01.021846+00:00", "trade", 10.545, 1000.0]
["2026-08-27T18:32:01.120224+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:32:01.120299+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:32:01.120333+00:00", "trade", 10.545, 400.0]
["2026-08-27T18:32:01.120393+00:00", "trade", 10.545, 1300.0]
["2026-08-27T18:32:01.123797+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:01.630341+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:32:02.659941+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:03.593503+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:04.831436+00:00", "trade", 10.545, 8600.0]
["2026-08-27T18:32:05.338378+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:05.338819+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:07.238606+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:32:07.239935+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:07.459069+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:32:07.553255+00:00", "trade", 10.55, 69.0]
["2026-08-27T18:32:07.553565+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:07.994387+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:08.425005+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:09.187542+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:09.707212+00:00", "trade", 10.5499, 7000.0]
["2026-08-27T18:32:09.707838+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:10.178690+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:32:10.426419+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:11.223498+00:00", "trade", 10.55, 13.0]
["2026-08-27T18:32:14.429449+00:00", "trade", 10.5495, 1000.0]
["2026-08-27T18:32:14.664130+00:00", "trade", 10.54, 150.0]
["2026-08-27T18:32:14.780600+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:32:14.780603+00:00", "trade", 10.55, 4.0]
["2026-08-27T18:32:14.780605+00:00", "trade", 10.55, 171.0]
["2026-08-27T18:32:15.950962+00:00", "trade", 10.5427, 100.0]
["2026-08-27T18:32:16.729559+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:32:17.107247+00:00", "trade", 10.55, 29.0]
["2026-08-27T18:32:17.169417+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:17.260395+00:00", "trade", 10.5419, 100.0]
["2026-08-27T18:32:18.098290+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:32:19.382870+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:20.564007+00:00", "trade", 10.545, 136.0]
["2026-08-27T18:32:20.766935+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:32:21.198157+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.352690+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:32:21.645530+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.645775+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.645921+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.662069+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.662500+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.705121+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.863227+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:21.867352+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:22.672489+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:32:22.674414+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:23.365813+00:00", "trade", 10.5492, 1000.0]
["2026-08-27T18:32:23.382752+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:23.383403+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:24.053814+00:00", "trade", 10.5484, 20.0]
["2026-08-27T18:32:24.957244+00:00", "trade", 10.55, 650.0]
["2026-08-27T18:32:26.625710+00:00", "trade", 10.55, 7500.0]
["2026-08-27T18:32:26.867683+00:00", "trade", 10.55, 1400.0]
["2026-08-27T18:32:26.867683+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:32:26.869761+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:32:26.869866+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:27.043612+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:32:27.043706+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:32:27.678902+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:27.729265+00:00", "trade", 10.5433, 100.0]
["2026-08-27T18:32:28.170070+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:32:28.170130+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:32:28.719307+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:32:29.090773+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.119131+00:00", "trade", 10.5433, 43.0]
["2026-08-27T18:32:29.763802+00:00", "trade", 10.55, 129.0]
["2026-08-27T18:32:29.763802+00:00", "trade", 10.55, 1400.0]
["2026-08-27T18:32:29.763850+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:32:29.763854+00:00", "trade", 10.55, 140.0]
["2026-08-27T18:32:29.763854+00:00", "trade", 10.55, 7.0]
["2026-08-27T18:32:29.763856+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:32:29.763861+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.763861+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:32:29.763864+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:29.763866+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.763866+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.763866+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:32:29.763869+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:32:29.763872+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.763872+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:32:29.763872+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:32:29.763874+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:32:29.763878+00:00", "trade", 10.55, 15400.0]
["2026-08-27T18:32:29.763882+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:32:29.763882+00:00", "trade", 10.55, 180.0]
["2026-08-27T18:32:29.763882+00:00", "trade", 10.55, 2100.0]
["2026-08-27T18:32:29.763887+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.763887+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:32:29.763890+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:32:29.763890+00:00", "trade", 10.55, 15.0]
["2026-08-27T18:32:29.763895+00:00", "trade", 10.55, 2000.0]
["2026-08-27T18:32:29.763895+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:32:29.763895+00:00", "trade", 10.55, 30.0]
["2026-08-27T18:32:29.763899+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.763899+00:00", "trade", 10.55, 600.0]
["2026-08-27T18:32:29.763899+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:32:29.763902+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:32:29.763902+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:32:29.763904+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:32:29.763904+00:00", "trade", 10.55, 2600.0]
["2026-08-27T18:32:29.763904+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:32:29.763908+00:00", "trade", 10.55, 3500.0]
["2026-08-27T18:32:29.763908+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:32:29.763908+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:32:29.763911+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:32:29.763911+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.764073+00:00", "trade", 10.55, 40.0]
["2026-08-27T18:32:29.764076+00:00", "trade", 10.55, 60.0]
["2026-08-27T18:32:29.764130+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:32:29.764195+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:32:29.764235+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:32:29.764250+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:32:29.764265+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:32:29.764270+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:32:29.764275+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764325+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764365+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764381+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764446+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764461+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764486+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764516+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764521+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764521+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764521+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764524+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.764526+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764539+00:00", "trade", 10.56, 382.0]
["2026-08-27T18:32:29.764539+00:00", "trade", 10.56, 538.0]
["2026-08-27T18:32:29.764546+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764621+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764659+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:32:29.764716+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764756+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764786+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.764882+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.764927+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765027+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765127+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765147+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765147+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765238+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765238+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765240+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:32:29.765321+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:32:29.765438+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765441+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.765498+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765498+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.765919+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.766015+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:32:29.766435+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.768701+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.769713+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.770397+00:00", "trade", 10.55, 650.0]
["2026-08-27T18:32:29.770607+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.771621+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.772560+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.776720+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.778270+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.828844+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.829791+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:29.921818+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.921873+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.922011+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.922056+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:29.922182+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:30.008701+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:30.049333+00:00", "trade", 10.5566, 1.0]
["2026-08-27T18:32:30.068804+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:30.142759+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:30.623535+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:32:30.941640+00:00", "trade", 10.5586, 50.0]
["2026-08-27T18:32:30.986098+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:30.998147+00:00", "trade", 10.5565, 1.0]
["2026-08-27T18:32:31.561339+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:32.631291+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:32.709630+00:00", "trade", 10.5536, 10.0]
["2026-08-27T18:32:33.392955+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:32:34.896719+00:00", "trade", 10.55, 550.0]
["2026-08-27T18:32:34.916852+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:34.916873+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:35.097798+00:00", "trade", 10.56, 9000.0]
["2026-08-27T18:32:36.490092+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:37.160433+00:00", "trade", 10.5536, 96.0]
["2026-08-27T18:32:37.218823+00:00", "trade", 10.5505, 200.0]
["2026-08-27T18:32:37.279498+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:32:37.805361+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:40.759208+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:41.024177+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:41.967761+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:32:41.967764+00:00", "trade", 10.555, 1400.0]
["2026-08-27T18:32:42.049232+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:42.185141+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:42.208269+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:32:42.260834+00:00", "trade", 10.555, 153.0]
["2026-08-27T18:32:42.653750+00:00", "trade", 10.55, 13.0]
["2026-08-27T18:32:43.142922+00:00", "trade", 10.555, 191.0]
["2026-08-27T18:32:44.470447+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:32:44.470447+00:00", "trade", 10.56, 183.0]
["2026-08-27T18:32:44.470654+00:00", "trade", 10.56, 17.0]
["2026-08-27T18:32:44.471336+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:44.471497+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:44.471497+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:44.476679+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:44.476979+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:44.534520+00:00", "trade", 10.555, 25.0]
["2026-08-27T18:32:44.557526+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:45.865022+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:45.962543+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.023839+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.023879+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.023999+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.114048+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.291756+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:32:46.291759+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:46.291765+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:46.291768+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:46.292135+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:32:46.292334+00:00", "trade", 10.56, 183.0]
["2026-08-27T18:32:46.292352+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:32:46.292683+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.292738+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.292738+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.292753+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.292783+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.300491+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.309457+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.453540+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.455997+00:00", "trade", 10.55, 646.0]
["2026-08-27T18:32:46.492487+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:46.492558+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:32:46.515999+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:46.552909+00:00", "trade", 10.555, 215.0]
["2026-08-27T18:32:47.367876+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.471678+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.573336+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:48.574152+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.650929+00:00", "trade", 10.555, 115.0]
["2026-08-27T18:32:48.651693+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:48.652373+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.704174+00:00", "trade", 10.555, 115.0]
["2026-08-27T18:32:48.712526+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.713473+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.713954+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:48.718620+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:48.718680+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:32:48.718801+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:48.933944+00:00", "trade", 10.555, 2.0]
["2026-08-27T18:32:48.946872+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:49.569037+00:00", "trade", 10.5463, 300.0]
["2026-08-27T18:32:49.648379+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:49.659417+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:49.669491+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:49.669668+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:49.669843+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:49.670050+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:49.714006+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:49.773331+00:00", "trade", 10.555, 115.0]
["2026-08-27T18:32:49.822753+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.521818+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.643623+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.775010+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:32:50.775501+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.775506+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.785054+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:50.800417+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:50.802044+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:50.802225+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:50.815071+00:00", "trade", 10.555, 115.0]
["2026-08-27T18:32:50.916806+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:50.916827+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:32:50.976594+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.976609+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.976629+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:50.977150+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:51.040060+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:51.251272+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:32:52.110567+00:00", "trade", 10.543, 100.0]
["2026-08-27T18:32:52.554670+00:00", "trade", 10.5599, 7000.0]
["2026-08-27T18:32:53.967198+00:00", "trade", 10.5468, 134.0]
["2026-08-27T18:32:53.967297+00:00", "trade", 10.5468, 63.0]
["2026-08-27T18:32:53.974310+00:00", "trade", 10.5468, 89.0]
["2026-08-27T18:32:54.255667+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:32:54.256270+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:54.260809+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:32:54.261417+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:54.262219+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:54.416064+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:54.416174+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:54.891831+00:00", "trade", 10.5435, 100.0]
["2026-08-27T18:32:55.834859+00:00", "trade", 10.5585, 500.0]
["2026-08-27T18:32:55.905671+00:00", "trade", 10.56, 125.0]
["2026-08-27T18:32:55.906229+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:56.007685+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:56.145292+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:57.172268+00:00", "trade", 10.5586, 500.0]
["2026-08-27T18:32:57.775905+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:57.976406+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:58.914735+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:58.922619+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:58.923461+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:58.936998+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:58.940386+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:58.940877+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:59.044895+00:00", "trade", 10.5599, 500.0]
["2026-08-27T18:32:59.045912+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:59.271879+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:59.288949+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:59.289029+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:59.571833+00:00", "trade", 10.5475, 600.0]
["2026-08-27T18:32:59.913753+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:32:59.915638+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:00.008719+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:00.348647+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:00.725106+00:00", "trade", 10.5531, 17.0]
["2026-08-27T18:33:01.024124+00:00", "trade", 10.5436, 500.0]
["2026-08-27T18:33:01.025871+00:00", "trade", 10.5436, 300.0]
["2026-08-27T18:33:01.028178+00:00", "trade", 10.5436, 200.0]
["2026-08-27T18:33:01.029122+00:00", "trade", 10.5436, 100.0]
["2026-08-27T18:33:01.031170+00:00", "trade", 10.5436, 100.0]
["2026-08-27T18:33:01.032797+00:00", "trade", 10.5436, 100.0]
["2026-08-27T18:33:02.150006+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:02.150482+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:02.166159+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:02.349625+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:02.416920+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:02.791973+00:00", "trade", 10.5501, 1.0]
["2026-08-27T18:33:02.792998+00:00", "trade", 10.555, 25.0]
["2026-08-27T18:33:02.798883+00:00", "trade", 10.56, 13.0]
["2026-08-27T18:33:03.042531+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:03.144884+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:03.145365+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:03.146127+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:03.265766+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:03.266242+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:03.848064+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:04.702982+00:00", "trade", 10.5597, 1.0]
["2026-08-27T18:33:05.039660+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.039981+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.059783+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.141652+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.146814+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.314430+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:05.962562+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.962602+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:05.963014+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:33:06.201917+00:00", "trade", 10.555, 646.0]
["2026-08-27T18:33:06.203264+00:00", "trade", 10.5523, 1.0]
["2026-08-27T18:33:06.536144+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:06.536210+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:06.566351+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:07.337426+00:00", "trade", 10.5436, 300.0]
["2026-08-27T18:33:07.552413+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:08.050802+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:08.050913+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.037747+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.668383+00:00", "trade", 10.56, 31.0]
["2026-08-27T18:33:09.668873+00:00", "trade", 10.56, 2269.0]
["2026-08-27T18:33:09.668886+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.669046+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.669207+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.669327+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.669367+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.670801+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.670961+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:09.689530+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:10.061614+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:10.072650+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:10.732994+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:11.218803+00:00", "trade", 10.5436, 100.0]
["2026-08-27T18:33:13.323207+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:13.323222+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:13.323432+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:13.327662+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:15.032753+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:15.036617+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:16.006400+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:33:16.556883+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:16.556893+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:16.557354+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:16.557525+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:16.557585+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:16.720278+00:00", "trade", 10.5544, 300.0]
["2026-08-27T18:33:16.742781+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:33:16.945161+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:33:16.945228+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:33:17.404622+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:17.624725+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:18.412037+00:00", "trade", 10.55, 2500.0]
["2026-08-27T18:33:20.256276+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:20.259218+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:20.480945+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:20.630956+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:21.321010+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:21.321516+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:21.655545+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:22.709351+00:00", "trade", 10.56, 831.0]
["2026-08-27T18:33:22.709353+00:00", "trade", 10.56, 29.0]
["2026-08-27T18:33:22.709353+00:00", "trade", 10.56, 640.0]
["2026-08-27T18:33:22.709363+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:22.709804+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:22.709844+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:22.709849+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:22.767621+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:23.171275+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:24.130825+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:24.131256+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.211802+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.212650+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.752116+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.753474+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.753875+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.753955+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:25.898484+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:27.028568+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.008752+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.184931+00:00", "trade", 10.555, 1800.0]
["2026-08-27T18:33:30.531790+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.921987+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.924387+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.924691+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:33:30.924693+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.924713+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.924739+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.925234+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:30.930437+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:33.020390+00:00", "trade", 10.5439, 100.0]
["2026-08-27T18:33:33.771860+00:00", "trade", 10.5488, 100.0]
["2026-08-27T18:33:33.853505+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:33.853946+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:35.526695+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:36.495085+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:36.869937+00:00", "trade", 10.5487, 96.0]
["2026-08-27T18:33:37.211727+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:37.219351+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:37.851968+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.368570+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.368626+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.368671+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.388919+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.422774+00:00", "trade", 10.555, 1100.0]
["2026-08-27T18:33:38.423686+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.428602+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:33:38.429174+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.429515+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.916658+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:38.916868+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:39.433380+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:39.766486+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.055334+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:40.055733+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.056665+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.065181+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.065607+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.066163+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.315242+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:40.575092+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.575642+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:40.593069+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:33:40.834974+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:40.834999+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.095022+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.095547+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.136853+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.365088+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.365186+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.365273+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:33:41.365396+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.365825+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.365860+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.366266+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.400758+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.400783+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.400788+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.435195+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.532195+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.564136+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.625066+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.625601+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.626590+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.627306+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.627793+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.628224+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.635311+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:33:41.635837+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.635867+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.636273+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.636749+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.637016+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.736276+00:00", "trade", 10.5509, 59.0]
["2026-08-27T18:33:41.894822+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.895264+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.904872+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:33:41.905442+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.905442+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.905883+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.905883+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:41.907019+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:41.929825+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.022405+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.160849+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.164843+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.165188+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.174677+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.174677+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.180079+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.227367+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.228740+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.405633+00:00", "trade", 10.56, 49.0]
["2026-08-27T18:33:42.408166+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.424771+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.425062+00:00", "trade", 10.555, 151.0]
["2026-08-27T18:33:42.510204+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.684979+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.685481+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.696550+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.804974+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.805415+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.817227+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.955065+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:42.955210+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:42.966550+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:43.215058+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:43.215454+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:43.227257+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:43.485039+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:43.485183+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:43.558936+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:43.744922+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:43.746320+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:43.758027+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:43.807500+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.005125+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.005509+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.005608+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.265092+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.265568+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.277318+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.312755+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.313788+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.370748+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.371009+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.419740+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.534978+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.535226+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.536256+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.579264+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.592365+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.805145+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.805249+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.816607+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:44.826155+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.826591+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:44.964799+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.065073+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.077161+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:45.145384+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:45.145855+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.154515+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.325075+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.355337+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:45.373410+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.411965+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:33:45.436951+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.505133+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.542610+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:45.543945+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.566604+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:45.567992+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.568032+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.568489+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.595202+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.595229+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:45.855250+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:45.867354+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.114651+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.115252+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.115411+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.137159+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.353087+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.375489+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.625219+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.625434+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.625700+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.625740+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.626256+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.635102+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.654909+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.689787+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.725051+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.725352+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.885447+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:46.908010+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:46.908391+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.067043+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.067599+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.145108+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.145171+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.225053+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.225455+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.295414+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.296674+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.296754+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.345008+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.345489+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.345530+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.356648+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.405031+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.405138+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.433727+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:33:47.437002+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.437002+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.437042+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.441961+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.441961+00:00", "trade", 10.555, 1100.0]
["2026-08-27T18:33:47.442881+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.448501+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.538633+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.665194+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.665500+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.721845+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.805402+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.886320+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.925121+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.925386+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:47.925598+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:47.981059+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:48.984135+00:00", "trade", 10.555, 7.0]
["2026-08-27T18:33:49.110288+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:49.176925+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:49.177436+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:49.456980+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:49.457456+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:49.457897+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:49.457897+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:49.509892+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:50.052648+00:00", "trade", 10.555, 5555.0]
["2026-08-27T18:33:50.052699+00:00", "trade", 10.555, 615.0]
["2026-08-27T18:33:50.087354+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:50.117882+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:33:50.131649+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:51.805384+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:52.116255+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:53.043340+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.061868+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.408863+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.426149+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.526863+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.541423+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.541864+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.542305+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:53.937318+00:00", "trade", 10.555, 683.0]
["2026-08-27T18:33:53.937327+00:00", "trade", 10.55, 683.0]
["2026-08-27T18:33:53.937348+00:00", "trade", 10.555, 326.0]
["2026-08-27T18:33:53.937390+00:00", "trade", 10.55, 326.0]
["2026-08-27T18:33:53.937399+00:00", "trade", 10.55, 488.0]
["2026-08-27T18:33:53.937414+00:00", "trade", 10.555, 488.0]
["2026-08-27T18:33:53.937429+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:53.937468+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:53.937682+00:00", "trade", 10.555, 403.0]
["2026-08-27T18:33:53.938100+00:00", "trade", 10.555, 4750.0]
["2026-08-27T18:33:53.960145+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:54.368557+00:00", "trade", 10.5485, 100.0]
["2026-08-27T18:33:54.370906+00:00", "trade", 10.5485, 4.0]
["2026-08-27T18:33:54.607607+00:00", "trade", 10.56, 50.0]
["2026-08-27T18:33:54.608212+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:54.608252+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:54.621849+00:00", "trade", 10.555, 660.0]
["2026-08-27T18:33:54.623217+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:54.883185+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:54.975288+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:54.975826+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:54.986495+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.011941+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.012382+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.025348+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.129059+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.411916+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.470119+00:00", "trade", 10.5586, 10.0]
["2026-08-27T18:33:55.514986+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:55.668657+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:33:55.925391+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:56.005546+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:56.005604+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:56.402523+00:00", "trade", 10.5512, 100.0]
["2026-08-27T18:33:56.407425+00:00", "trade", 10.5477, 100.0]
["2026-08-27T18:33:56.782482+00:00", "trade", 10.5587, 1.0]
["2026-08-27T18:33:57.045682+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:57.060051+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:57.060231+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:57.086137+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:33:57.814088+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:33:58.912489+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:33:58.934799+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:33:59.877418+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.877473+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.877638+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.877642+00:00", "trade", 10.55, 1300.0]
["2026-08-27T18:33:59.877642+00:00", "trade", 10.55, 1331.0]
["2026-08-27T18:33:59.877644+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.877684+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.877709+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.877739+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.877812+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.877815+00:00", "trade", 10.55, 1430.0]
["2026-08-27T18:33:59.877818+00:00", "trade", 10.55, 2598.0]
["2026-08-27T18:33:59.877818+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:33:59.877821+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.877821+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:33:59.877864+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.877889+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878074+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:33:59.878077+00:00", "trade", 10.55, 2889.0]
["2026-08-27T18:33:59.878194+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:33:59.878200+00:00", "trade", 10.55, 1069.0]
["2026-08-27T18:33:59.878203+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878207+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:33:59.878207+00:00", "trade", 10.55, 275.0]
["2026-08-27T18:33:59.878220+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878260+00:00", "trade", 10.55, 1900.0]
["2026-08-27T18:33:59.878264+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:33:59.878264+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878266+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878295+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878375+00:00", "trade", 10.55, 1027.0]
["2026-08-27T18:33:59.878388+00:00", "trade", 10.55, 142.0]
["2026-08-27T18:33:59.878388+00:00", "trade", 10.55, 150.0]
["2026-08-27T18:33:59.878391+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878391+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878393+00:00", "trade", 10.55, 261.0]
["2026-08-27T18:33:59.878406+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878416+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878446+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878453+00:00", "trade", 10.55, 46.0]
["2026-08-27T18:33:59.878453+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878513+00:00", "trade", 10.55, 84.0]
["2026-08-27T18:33:59.878516+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878522+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878525+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:33:59.878525+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878528+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:33:59.878537+00:00", "trade", 10.55, 269.0]
["2026-08-27T18:33:59.878551+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878551+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878591+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878596+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878601+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878642+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:33:59.878642+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878642+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878646+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878657+00:00", "trade", 10.55, 2931.0]
["2026-08-27T18:33:59.878662+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878664+00:00", "trade", 10.55, 1400.0]
["2026-08-27T18:33:59.878664+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878666+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:33:59.878666+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878671+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878671+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878675+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878691+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878691+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878706+00:00", "trade", 10.55, 79.0]
["2026-08-27T18:33:59.878706+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878742+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878757+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878766+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878782+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878922+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.878928+00:00", "trade", 10.55, 1025.0]
["2026-08-27T18:33:59.878928+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:33:59.878931+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.878962+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.879018+00:00", "trade", 10.55, 1258.0]
["2026-08-27T18:33:59.879022+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879022+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:33:59.879047+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879047+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879067+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879112+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879117+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879167+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879203+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879203+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879243+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879268+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879323+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879337+00:00", "trade", 10.55, 21.0]
["2026-08-27T18:33:59.879337+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.879338+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:33:59.879343+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:33:59.879349+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.879353+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.879458+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.879649+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.879692+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:33:59.879729+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.880070+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.880101+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.880125+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.880285+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.880344+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:33:59.880444+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:33:59.880671+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.880904+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:33:59.880988+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.881127+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.881398+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.881483+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.881563+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.881683+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.882475+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.882566+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.882618+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.882706+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.883312+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.883608+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.884676+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.884726+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.885929+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.886490+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.886515+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.887096+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.887808+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.890464+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.895170+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.895221+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.895419+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:33:59.896038+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:59.906873+00:00", "trade", 10.55, 21.0]
["2026-08-27T18:33:59.909550+00:00", "trade", 10.55, 79.0]
["2026-08-27T18:34:00.008871+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:00.104703+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:00.104758+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:00.141546+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:00.141632+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:00.635158+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.077394+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.226613+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.226663+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.227531+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.227646+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.509470+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.525208+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:01.868231+00:00", "trade", 10.545, 50.0]
["2026-08-27T18:34:01.903628+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:02.161097+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:34:03.346649+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:03.346699+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:03.362692+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:03.748730+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:04.282967+00:00", "trade", 10.5489, 1000.0]
["2026-08-27T18:34:04.860447+00:00", "trade", 10.5434, 500.0]
["2026-08-27T18:34:06.289535+00:00", "trade", 10.5485, 100.0]
["2026-08-27T18:34:06.576955+00:00", "trade", 10.5415, 500.0]
["2026-08-27T18:34:06.838910+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:34:07.832001+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:07.832049+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:08.066603+00:00", "trade", 10.54, 488.0]
["2026-08-27T18:34:08.120314+00:00", "trade", 10.545, 500.0]
["2026-08-27T18:34:09.194465+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:34:09.562675+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:09.604565+00:00", "trade", 10.545, 500.0]
["2026-08-27T18:34:10.202921+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:10.203367+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:10.203838+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:10.271825+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:10.815096+00:00", "trade", 10.5433, 500.0]
["2026-08-27T18:34:11.310788+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:12.080867+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:12.087758+00:00", "trade", 10.5499, 100.0]
["2026-08-27T18:34:12.088928+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:34:12.278092+00:00", "trade", 10.54, 683.0]
["2026-08-27T18:34:12.296541+00:00", "trade", 10.5402, 326.0]
["2026-08-27T18:34:13.129037+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:13.130986+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:13.131036+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:13.131473+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:13.210846+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:13.963679+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:14.152914+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:14.152919+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:14.153405+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:14.398602+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:14.398918+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:14.399084+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.516984+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:15.544600+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.564587+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.575709+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.594223+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.594228+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.594614+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.594659+00:00", "trade", 10.545, 4750.0]
["2026-08-27T18:34:15.594668+00:00", "trade", 10.545, 4750.0]
["2026-08-27T18:34:15.594679+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.594887+00:00", "trade", 10.545, 4750.0]
["2026-08-27T18:34:15.595165+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.595526+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.598884+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.599184+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:15.931438+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:16.081921+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.155721+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.156654+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.157095+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.157536+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.157937+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.413065+00:00", "trade", 10.5422, 1800.0]
["2026-08-27T18:34:16.534316+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:16.621383+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.621849+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.622340+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.622871+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:16.719355+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:19.378718+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:19.428355+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:19.428384+00:00", "trade", 10.54, 50.0]
["2026-08-27T18:34:19.428882+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:19.928443+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:20.640384+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:20.642224+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:20.642915+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:20.814508+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:22.160109+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:22.180373+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:22.417651+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:22.418172+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:22.422266+00:00", "trade", 10.545, 30.0]
["2026-08-27T18:34:23.204000+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:23.204193+00:00", "trade", 10.545, 2.0]
["2026-08-27T18:34:23.204271+00:00", "trade", 10.545, 98.0]
["2026-08-27T18:34:23.335466+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:23.809771+00:00", "trade", 10.545, 261.0]
["2026-08-27T18:34:24.092595+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:24.145600+00:00", "trade", 10.5495, 500.0]
["2026-08-27T18:34:24.434848+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:24.435505+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:24.436016+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:24.460218+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:25.394578+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:26.635335+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:26.635420+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:27.206363+00:00", "trade", 10.545, 7000.0]
["2026-08-27T18:34:27.366497+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:28.663648+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:28.663689+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:28.664220+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:29.121369+00:00", "trade", 10.5521, 58.0]
["2026-08-27T18:34:29.121415+00:00", "trade", 10.5521, 24.0]
["2026-08-27T18:34:29.984686+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:30.008899+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:30.269963+00:00", "trade", 10.5464, 1.0]
["2026-08-27T18:34:30.563523+00:00", "trade", 10.545, 92.0]
["2026-08-27T18:34:30.891852+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:30.892039+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:32.585584+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:32.585715+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:32.871644+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:33.380041+00:00", "trade", 10.5462, 100.0]
["2026-08-27T18:34:33.459320+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:34.114346+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:34.262949+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:34.281709+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:34.895772+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:35.579015+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:35.919609+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:36.373923+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:37.085033+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:37.994610+00:00", "trade", 10.5429, 300.0]
["2026-08-27T18:34:39.470369+00:00", "trade", 10.5475, 900.0]
["2026-08-27T18:34:40.452818+00:00", "trade", 10.5479, 26.0]
["2026-08-27T18:34:41.588240+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:44.788628+00:00", "trade", 10.5481, 100.0]
["2026-08-27T18:34:44.789434+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:45.123909+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:45.380017+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:45.649397+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:45.673078+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:46.019586+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:46.234572+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:47.009425+00:00", "trade", 10.5486, 56.0]
["2026-08-27T18:34:47.010846+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:47.421511+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:34:47.594482+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:47.804233+00:00", "trade", 10.5487, 1.0]
["2026-08-27T18:34:50.269106+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:50.519059+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:50.700114+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:50.820079+00:00", "trade", 10.5478, 100.0]
["2026-08-27T18:34:51.686011+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:51.686257+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:34:51.686278+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:34:51.687388+00:00", "trade", 10.545, 8.0]
["2026-08-27T18:34:51.687427+00:00", "trade", 10.545, 2.0]
["2026-08-27T18:34:51.710684+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:34:51.945175+00:00", "trade", 10.545, 8.0]
["2026-08-27T18:34:52.002031+00:00", "trade", 10.543, 152.0]
["2026-08-27T18:34:52.002398+00:00", "trade", 10.543, 1.0]
["2026-08-27T18:34:52.147628+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:53.967813+00:00", "trade", 10.5508, 98.0]
["2026-08-27T18:34:54.167671+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:55.519949+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:56.147519+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:58.561708+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:34:58.677835+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:59.241771+00:00", "trade", 10.545, 2400.0]
["2026-08-27T18:34:59.241840+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:34:59.808644+00:00", "trade", 10.545, 9.0]
["2026-08-27T18:34:59.950689+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:00.008922+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:00.765685+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:00.847594+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:35:00.847624+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:35:00.847727+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:35:01.099536+00:00", "trade", 10.5478, 700.0]
["2026-08-27T18:35:01.277691+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:05.273568+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:06.049862+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:06.050443+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:06.261801+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:07.929735+00:00", "trade", 10.5481, 100.0]
["2026-08-27T18:35:08.421481+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:08.436491+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:08.902443+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:08.902498+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:08.902598+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:09.500053+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:10.532946+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:11.345316+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:12.660415+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:12.882733+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:12.882848+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:13.028023+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:13.522429+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:35:13.823317+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:14.580318+00:00", "trade", 10.5481, 100.0]
["2026-08-27T18:35:14.682268+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:14.933494+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:15.948150+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:15.949212+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:16.229373+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:16.231202+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:16.317792+00:00", "trade", 10.5473, 10.0]
["2026-08-27T18:35:16.575008+00:00", "trade", 10.5429, 222.0]
["2026-08-27T18:35:16.695465+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:16.752868+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:35:17.006184+00:00", "trade", 10.5431, 2.0]
["2026-08-27T18:35:17.868331+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:18.013878+00:00", "trade", 10.5481, 100.0]
["2026-08-27T18:35:18.057816+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:18.415948+00:00", "trade", 10.5501, 61.0]
["2026-08-27T18:35:19.748813+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:35:20.015537+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:20.510026+00:00", "trade", 10.5479, 300.0]
["2026-08-27T18:35:20.511414+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:20.592718+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:20.593224+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:20.614665+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:21.001248+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:21.029405+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:22.014365+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:22.099136+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:23.194984+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:23.216570+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:23.905252+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:23.940164+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:24.052080+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:24.786339+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:24.875666+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:24.876749+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:24.878162+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:26.013552+00:00", "trade", 10.5481, 100.0]
["2026-08-27T18:35:27.121181+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:27.121642+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:27.192510+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:27.193983+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:27.223674+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:27.841316+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:29.510229+00:00", "trade", 10.5479, 100.0]
["2026-08-27T18:35:30.008946+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:30.563574+00:00", "trade", 10.5401, 5.0]
["2026-08-27T18:35:31.766270+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:32.040977+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:32.041734+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:32.408460+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:32.611663+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:33.215076+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.093664+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.095388+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.095543+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.096355+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.257341+00:00", "trade", 10.546, 10.0]
["2026-08-27T18:35:36.286933+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.289279+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.317270+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.317766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.331750+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:36.730647+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:37.018055+00:00", "trade", 10.545, 328.0]
["2026-08-27T18:35:37.310971+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:37.311672+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:37.867859+00:00", "trade", 10.54, 1000.0]
["2026-08-27T18:35:37.867894+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:37.868335+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:37.893061+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:35:38.043268+00:00", "trade", 10.5401, 2000.0]
["2026-08-27T18:35:38.706766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:38.707192+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:38.714795+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:38.715367+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:38.735054+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:39.663704+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:39.664557+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:39.739660+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:41.680109+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:41.680134+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:41.704306+00:00", "trade", 10.5415, 500.0]
["2026-08-27T18:35:41.704372+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:42.604515+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:42.606435+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:42.846315+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:43.172259+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:44.984116+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:35:44.985231+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:35:44.985686+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:46.351701+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:46.576270+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:46.766747+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:46.934721+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:46.971819+00:00", "trade", 10.5462, 1.0]
["2026-08-27T18:35:47.246291+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.499137+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.499388+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.526672+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.527314+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.572160+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.586264+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:47.693223+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:48.081766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:48.461052+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:48.905247+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:48.905398+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:49.185232+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:49.187337+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:49.386733+00:00", "trade", 10.5424, 559.0]
["2026-08-27T18:35:49.388727+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:35:49.388786+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:49.388841+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:49.393625+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:35:50.868927+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:50.899414+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:50.899469+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:51.357807+00:00", "trade", 10.543, 200.0]
["2026-08-27T18:35:54.116336+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:54.231815+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:55.369743+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:55.904032+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:55.953289+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:57.116187+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:58.804387+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:58.804497+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:58.804938+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:35:58.938090+00:00", "trade", 10.54, 200.0]
["2026-08-27T18:35:59.449055+00:00", "trade", 10.5511, 100.0]
["2026-08-27T18:36:00.008958+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:00.182145+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:01.830153+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:36:04.010077+00:00", "trade", 10.545, 1300.0]
["2026-08-27T18:36:04.035271+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:36:04.410195+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:36:06.833372+00:00", "trade", 10.5419, 45.0]
["2026-08-27T18:36:07.309448+00:00", "trade", 10.5497, 100.0]
["2026-08-27T18:36:07.851889+00:00", "trade", 10.5443, 61.0]
["2026-08-27T18:36:09.909854+00:00", "trade", 10.5497, 100.0]
["2026-08-27T18:36:11.349299+00:00", "trade", 10.545, 190.0]
["2026-08-27T18:36:12.017408+00:00", "trade", 10.545, 657.0]
["2026-08-27T18:36:12.625882+00:00", "trade", 10.545, 6.0]
["2026-08-27T18:36:13.862398+00:00", "trade", 10.5432, 1.0]
["2026-08-27T18:36:15.904136+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:15.904617+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:16.305399+00:00", "trade", 10.545, 9.0]
["2026-08-27T18:36:16.969021+00:00", "trade", 10.5472, 100.0]
["2026-08-27T18:36:17.221766+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:17.592336+00:00", "trade", 10.545, 512.0]
["2026-08-27T18:36:17.713445+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:36:18.530074+00:00", "trade", 10.5443, 100.0]
["2026-08-27T18:36:18.914577+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:36:18.914652+00:00", "trade", 10.54, 116.0]
["2026-08-27T18:36:18.914673+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:18.915154+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:20.799364+00:00", "trade", 10.545, 105.0]
["2026-08-27T18:36:20.799382+00:00", "trade", 10.55, 105.0]
["2026-08-27T18:36:20.985627+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:20.986618+00:00", "trade", 10.55, 3.0]
["2026-08-27T18:36:23.596816+00:00", "trade", 10.5443, 200.0]
["2026-08-27T18:36:23.604186+00:00", "trade", 10.5443, 1200.0]
["2026-08-27T18:36:23.679669+00:00", "trade", 10.545, 901.0]
["2026-08-27T18:36:23.711217+00:00", "trade", 10.545, 400.0]
["2026-08-27T18:36:23.712080+00:00", "trade", 10.545, 680.0]
["2026-08-27T18:36:23.716158+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:23.716158+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:23.716594+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:23.717116+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:23.758543+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:36:24.089533+00:00", "trade", 10.547, 100.0]
["2026-08-27T18:36:24.153889+00:00", "trade", 10.5423, 1.0]
["2026-08-27T18:36:24.191898+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:24.193592+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:24.624348+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:36:25.327471+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:25.479278+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:36:25.745832+00:00", "trade", 10.545, 105.0]
["2026-08-27T18:36:25.745856+00:00", "trade", 10.54, 105.0]
["2026-08-27T18:36:25.745985+00:00", "trade", 10.545, 395.0]
["2026-08-27T18:36:25.747373+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:25.747413+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:25.747855+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:28.411297+00:00", "trade", 10.545, 158.0]
["2026-08-27T18:36:28.788327+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:29.123136+00:00", "trade", 10.544, 98.0]
["2026-08-27T18:36:29.220178+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:29.301349+00:00", "trade", 10.545, 85.0]
["2026-08-27T18:36:29.323829+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:29.324300+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:29.472422+00:00", "trade", 10.5499, 20.0]
["2026-08-27T18:36:30.008982+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:30.615041+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:32.243907+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:36:32.463751+00:00", "trade", 10.544, 31.0]
["2026-08-27T18:36:32.473810+00:00", "trade", 10.545, 1500.0]
["2026-08-27T18:36:35.153833+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:35.153833+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:37.997243+00:00", "trade", 10.5461, 16.0]
["2026-08-27T18:36:37.997610+00:00", "trade", 10.5461, 1.0]
["2026-08-27T18:36:38.624046+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:36:39.534384+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:39.534419+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:39.535576+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:39.831303+00:00", "trade", 10.5501, 100.0]
["2026-08-27T18:36:39.891417+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:41.194561+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:36:41.298349+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.456069+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.679462+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:36:42.679462+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.680307+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.680343+00:00", "trade", 10.55, 30.0]
["2026-08-27T18:36:42.680343+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.680349+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:36:42.680352+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.680432+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.680958+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.680958+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.680998+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.680998+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.681038+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.681038+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.681439+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.681479+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.692768+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:36:42.693683+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.693844+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.694164+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.717424+00:00", "trade", 10.55, 4.0]
["2026-08-27T18:36:42.717487+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:36:42.717550+00:00", "trade", 10.55, 94.0]
["2026-08-27T18:36:42.718532+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.718783+00:00", "trade", 10.55, 12.0]
["2026-08-27T18:36:42.718846+00:00", "trade", 10.55, 338.0]
["2026-08-27T18:36:42.728785+00:00", "trade", 10.55, 12.0]
["2026-08-27T18:36:42.775573+00:00", "trade", 10.55, 1047.0]
["2026-08-27T18:36:42.778871+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.779312+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:36:42.792654+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:36:42.792654+00:00", "trade", 10.55, 60.0]
["2026-08-27T18:36:42.792656+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792659+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792671+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:36:42.792671+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792678+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:36:42.792678+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:36:42.792681+00:00", "trade", 10.55, 1300.0]
["2026-08-27T18:36:42.792687+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:36:42.792690+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:36:42.792690+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:36:42.792690+00:00", "trade", 10.55, 20.0]
["2026-08-27T18:36:42.792693+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:36:42.792696+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792699+00:00", "trade", 10.55, 3100.0]
["2026-08-27T18:36:42.792699+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792703+00:00", "trade", 10.55, 1400.0]
["2026-08-27T18:36:42.792703+00:00", "trade", 10.55, 7400.0]
["2026-08-27T18:36:42.792708+00:00", "trade", 10.55, 4100.0]
["2026-08-27T18:36:42.792708+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:36:42.792711+00:00", "trade", 10.55, 2400.0]
["2026-08-27T18:36:42.792711+00:00", "trade", 10.55, 16.0]
["2026-08-27T18:36:42.792714+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792718+00:00", "trade", 10.55, 8.0]
["2026-08-27T18:36:42.792718+00:00", "trade", 10.55, 5700.0]
["2026-08-27T18:36:42.792720+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:36:42.792720+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:36:42.792723+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:36:42.792723+00:00", "trade", 10.55, 2777.0]
["2026-08-27T18:36:42.792726+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792726+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:36:42.792729+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:36:42.792732+00:00", "trade", 10.55, 1000.0]
["2026-08-27T18:36:42.792769+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792835+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792839+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792839+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792849+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792889+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792889+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792894+00:00", "trade", 10.55, 2800.0]
["2026-08-27T18:36:42.792894+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:36:42.792897+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:36:42.792904+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792944+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.792949+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.793009+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.793014+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.793039+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:36:42.793075+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793080+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:36:42.793245+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793249+00:00", "trade", 10.55, 12.0]
["2026-08-27T18:36:42.793315+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793315+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793315+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793315+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793320+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793355+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793410+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793410+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793535+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793676+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793716+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793756+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793796+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793876+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793876+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.793997+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.794197+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.794272+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.794513+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.795709+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:36:42.795716+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.795716+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.796277+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.796558+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.796558+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.800177+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:36:42.800196+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.800691+00:00", "trade", 10.55, 513.0]
["2026-08-27T18:36:42.802436+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:36:42.803858+00:00", "trade", 10.55, 264.0]
["2026-08-27T18:36:42.815345+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:42.815405+00:00", "trade", 10.555, 620.0]
["2026-08-27T18:36:42.827566+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:42.869152+00:00", "trade", 10.555, 115.0]
["2026-08-27T18:36:42.869215+00:00", "trade", 10.555, 213.0]
["2026-08-27T18:36:42.870635+00:00", "trade", 10.555, 128.0]
["2026-08-27T18:36:42.921101+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:43.273180+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:36:43.273234+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:36:43.273291+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:36:43.273345+00:00", "trade", 10.56, 338.0]
["2026-08-27T18:36:43.273402+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:36:43.273456+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:36:43.273508+00:00", "trade", 10.56, 35.0]
["2026-08-27T18:36:43.273562+00:00", "trade", 10.56, 1017.0]
["2026-08-27T18:36:43.695724+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:43.695769+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:43.803124+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:44.220577+00:00", "trade", 10.559, 100.0]
["2026-08-27T18:36:44.899002+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:45.423172+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:45.578312+00:00", "trade", 10.5538, 10.0]
["2026-08-27T18:36:45.579699+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:45.579739+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:45.700260+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:45.700982+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:45.701899+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:46.250140+00:00", "trade", 10.5503, 100.0]
["2026-08-27T18:36:46.292713+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:36:46.292764+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:36:46.292875+00:00", "trade", 10.555, 1999.0]
["2026-08-27T18:36:46.293334+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:46.438579+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:46.890782+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:36:47.454793+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.455370+00:00", "trade", 10.5592, 2000.0]
["2026-08-27T18:36:47.455991+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.504722+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.505128+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.505408+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.505724+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.505924+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.508009+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:47.546243+00:00", "trade", 10.555, 6700.0]
["2026-08-27T18:36:47.617464+00:00", "trade", 10.555, 500.0]
["2026-08-27T18:36:47.714099+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:36:48.553668+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:48.800590+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:48.829318+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:49.310276+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:49.338997+00:00", "trade", 10.5575, 2000.0]
["2026-08-27T18:36:50.618163+00:00", "trade", 10.5599, 2000.0]
["2026-08-27T18:36:50.717559+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:36:50.718611+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:50.762855+00:00", "trade", 10.5599, 2000.0]
["2026-08-27T18:36:51.251347+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:51.251783+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:51.377350+00:00", "trade", 10.56, 150.0]
["2026-08-27T18:36:51.377479+00:00", "trade", 10.56, 900.0]
["2026-08-27T18:36:51.377987+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:51.378068+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:51.378068+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:51.379120+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:51.398000+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:36:51.399873+00:00", "trade", 10.56, 54.0]
["2026-08-27T18:36:51.400601+00:00", "trade", 10.56, 8400.0]
["2026-08-27T18:36:51.401885+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.401912+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.401969+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.402592+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.403293+00:00", "trade", 10.555, 134.0]
["2026-08-27T18:36:51.406017+00:00", "trade", 10.56, 465.0]
["2026-08-27T18:36:51.434831+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.435162+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.435201+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:51.595936+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:36:52.142235+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:52.142258+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.142301+00:00", "trade", 10.555, 4750.0]
["2026-08-27T18:36:52.142304+00:00", "trade", 10.56, 60.0]
["2026-08-27T18:36:52.142319+00:00", "trade", 10.56, 2700.0]
["2026-08-27T18:36:52.142319+00:00", "trade", 10.56, 2200.0]
["2026-08-27T18:36:52.142328+00:00", "trade", 10.56, 1500.0]
["2026-08-27T18:36:52.142334+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:36:52.142334+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:36:52.142337+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:36:52.142343+00:00", "trade", 10.56, 4240.0]
["2026-08-27T18:36:52.142397+00:00", "trade", 10.555, 1950.0]
["2026-08-27T18:36:52.142789+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.142879+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.143005+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.143080+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.143135+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.143586+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.147019+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.148499+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:36:52.149831+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:36:52.155359+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.155414+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.156246+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.166761+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.167282+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.173040+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:36:52.254155+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:36:52.260794+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:36:52.274790+00:00", "trade", 10.555, 3500.0]
["2026-08-27T18:36:52.275700+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:52.276156+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:53.226235+00:00", "trade", 10.56, 9000.0]
["2026-08-27T18:36:53.249660+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:53.250093+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:53.250275+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:53.911325+00:00", "trade", 10.5599, 74.0]
["2026-08-27T18:36:53.955566+00:00", "trade", 10.5592, 2000.0]
["2026-08-27T18:36:53.956187+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.009604+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.264722+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:54.749765+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:36:54.774291+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:54.774300+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:54.774805+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:54.774826+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:54.797455+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.797946+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.798858+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.798979+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.871481+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:54.931198+00:00", "trade", 10.555, 264.0]
["2026-08-27T18:36:55.021800+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:55.785176+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:56.000075+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:36:56.001450+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:56.001971+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:56.022881+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:36:56.023417+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:36:56.507653+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:57.531372+00:00", "trade", 10.555, 2.0]
["2026-08-27T18:36:57.939880+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:58.648313+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:58.648864+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:58.649270+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:58.767626+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:36:58.847175+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:00.009015+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:00.744893+00:00", "trade", 10.5522, 116.0]
["2026-08-27T18:37:01.159647+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:01.160567+00:00", "trade", 10.55, 328.0]
["2026-08-27T18:37:01.330200+00:00", "trade", 10.555, 720.0]
["2026-08-27T18:37:01.338208+00:00", "trade", 10.555, 513.0]
["2026-08-27T18:37:01.807818+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:01.808254+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:03.295585+00:00", "trade", 10.56, 946.0]
["2026-08-27T18:37:04.015251+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:04.498850+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:04.693473+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:05.919590+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:06.005619+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:06.425597+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:08.225565+00:00", "trade", 10.5581, 50.0]
["2026-08-27T18:37:08.330568+00:00", "trade", 10.555, 7.0]
["2026-08-27T18:37:08.859717+00:00", "trade", 10.558, 5.0]
["2026-08-27T18:37:10.156388+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:37:10.648967+00:00", "trade", 10.5471, 100.0]
["2026-08-27T18:37:10.865061+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:37:11.767256+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:12.017796+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:13.549464+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:13.709725+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:16.046384+00:00", "trade", 10.559, 946.0]
["2026-08-27T18:37:16.047258+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:16.047929+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:16.048010+00:00", "trade", 10.5581, 1.0]
["2026-08-27T18:37:16.048332+00:00", "trade", 10.5589, 1.0]
["2026-08-27T18:37:16.049047+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:16.329819+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:16.612884+00:00", "trade", 10.5565, 30.0]
["2026-08-27T18:37:16.778640+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:16.898360+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:18.443567+00:00", "trade", 10.5541, 57.0]
["2026-08-27T18:37:19.250829+00:00", "trade", 10.555, 50.0]
["2026-08-27T18:37:20.562436+00:00", "trade", 10.555, 128.0]
["2026-08-27T18:37:22.385198+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:22.517997+00:00", "trade", 10.5581, 2.0]
["2026-08-27T18:37:22.739894+00:00", "trade", 10.5528, 400.0]
["2026-08-27T18:37:23.122291+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:23.122556+00:00", "trade", 10.555, 9500.0]
["2026-08-27T18:37:23.232917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:23.233669+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:24.387234+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:24.671998+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:37:25.549167+00:00", "trade", 10.5538, 4.0]
["2026-08-27T18:37:25.549534+00:00", "trade", 10.5538, 1.0]
["2026-08-27T18:37:25.865290+00:00", "trade", 10.555, 6.0]
["2026-08-27T18:37:26.867520+00:00", "trade", 10.555, 475.0]
["2026-08-27T18:37:26.983020+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:27.057622+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:27.130353+00:00", "trade", 10.5566, 44.0]
["2026-08-27T18:37:27.164078+00:00", "trade", 10.56, 103.0]
["2026-08-27T18:37:28.633510+00:00", "trade", 10.5537, 7.0]
["2026-08-27T18:37:28.633882+00:00", "trade", 10.5537, 1.0]
["2026-08-27T18:37:28.744636+00:00", "trade", 10.5501, 809.0]
["2026-08-27T18:37:28.959974+00:00", "trade", 10.5566, 1.0]
["2026-08-27T18:37:28.980387+00:00", "trade", 10.5566, 1.0]
["2026-08-27T18:37:29.538911+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:29.800477+00:00", "trade", 10.5565, 2.0]
["2026-08-27T18:37:30.009039+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:30.503543+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:31.592939+00:00", "trade", 10.5523, 25.0]
["2026-08-27T18:37:32.065505+00:00", "trade", 10.5567, 118.0]
["2026-08-27T18:37:32.065872+00:00", "trade", 10.5567, 1.0]
["2026-08-27T18:37:32.525015+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:33.101509+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:34.312506+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:34.312616+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:34.343870+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:37.679541+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:37:37.681198+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:37.737119+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:37:39.385110+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:43.056810+00:00", "trade", 10.555, 6900.0]
["2026-08-27T18:37:43.057664+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:43.058220+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:43.555702+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:43.818955+00:00", "trade", 10.555, 30.0]
["2026-08-27T18:37:44.762668+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:44.886650+00:00", "trade", 10.555, 3.0]
["2026-08-27T18:37:45.074681+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:45.298069+00:00", "trade", 10.5529, 946.0]
["2026-08-27T18:37:45.298289+00:00", "trade", 10.5529, 1.0]
["2026-08-27T18:37:45.299469+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:46.994671+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:47.302504+00:00", "trade", 10.5565, 4.0]
["2026-08-27T18:37:47.302865+00:00", "trade", 10.5565, 1.0]
["2026-08-27T18:37:47.659265+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:47.659896+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:47.660558+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:47.709013+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:47.772497+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:47.849471+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:47.851261+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:47.906796+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:48.198411+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:48.415561+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:48.416844+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:49.168308+00:00", "trade", 10.5469, 100.0]
["2026-08-27T18:37:49.169688+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:49.170129+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:49.785446+00:00", "trade", 10.55, 74.0]
["2026-08-27T18:37:49.785452+00:00", "trade", 10.555, 74.0]
["2026-08-27T18:37:49.787370+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:37:49.789570+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:49.911854+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:37:51.366521+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:51.627822+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:51.628248+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:51.668624+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:52.673787+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:52.949108+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:53.048043+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:54.847094+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:54.847134+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:54.847575+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:55.019389+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:55.870946+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:56.205880+00:00", "trade", 10.552, 100.0]
["2026-08-27T18:37:56.765200+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:56.765596+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:56.765637+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:56.766037+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:56.921857+00:00", "trade", 10.5527, 100.0]
["2026-08-27T18:37:57.737676+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:57.738643+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.097057+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:58.098433+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.098829+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.144375+00:00", "trade", 10.555, 546.0]
["2026-08-27T18:37:58.144387+00:00", "trade", 10.555, 546.0]
["2026-08-27T18:37:58.144390+00:00", "trade", 10.555, 546.0]
["2026-08-27T18:37:58.144426+00:00", "trade", 10.555, 331.0]
["2026-08-27T18:37:58.144579+00:00", "trade", 10.555, 546.0]
["2026-08-27T18:37:58.145163+00:00", "trade", 10.555, 1139.0]
["2026-08-27T18:37:58.168907+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:58.322719+00:00", "trade", 10.55, 41881.0]
["2026-08-27T18:37:58.528258+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:58.529933+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:37:58.531732+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.531740+00:00", "trade", 10.56, 99.0]
["2026-08-27T18:37:58.532213+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.989399+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.989439+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:58.989880+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:59.144813+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:37:59.182540+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.182540+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.182543+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.182549+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.182561+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.182810+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.183069+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.183075+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:37:59.183075+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:37:59.183084+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.183105+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.183346+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:37:59.893489+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.893922+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:37:59.950324+00:00", "trade", 10.5472, 100.0]
["2026-08-27T18:37:59.951715+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.009061+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.015256+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.016298+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.016333+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.017216+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.380814+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.426994+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.426999+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.428077+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.428908+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.429731+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:00.431099+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:00.663979+00:00", "trade", 10.5522, 39.0]
["2026-08-27T18:38:00.940233+00:00", "trade", 10.5524, 100.0]
["2026-08-27T18:38:01.225245+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:01.226208+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:01.277625+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:02.200928+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:02.781437+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:02.781873+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:02.968395+00:00", "trade", 10.5536, 1.0]
["2026-08-27T18:38:02.968765+00:00", "trade", 10.5536, 1.0]
["2026-08-27T18:38:03.106659+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:03.107186+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:03.150834+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:03.440808+00:00", "trade", 10.5524, 100.0]
["2026-08-27T18:38:04.725705+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:04.726066+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:04.728186+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:05.063377+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:05.718061+00:00", "trade", 10.555, 22.0]
["2026-08-27T18:38:05.718073+00:00", "trade", 10.55, 22.0]
["2026-08-27T18:38:05.983628+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:05.985513+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:05.986425+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:06.415053+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:06.415534+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:07.852970+00:00", "trade", 10.5537, 62.0]
["2026-08-27T18:38:08.979911+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:08.979956+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:09.009782+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:09.226567+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:09.226767+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:09.227043+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:09.242192+00:00", "trade", 10.55, 74.0]
["2026-08-27T18:38:09.243572+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:09.394856+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:09.894866+00:00", "trade", 10.55, 473.0]
["2026-08-27T18:38:10.000059+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:10.195062+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:10.782473+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:10.782914+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:12.187631+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:12.282421+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:13.289253+00:00", "trade", 10.5523, 100.0]
["2026-08-27T18:38:13.385080+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:14.485832+00:00", "trade", 10.5535, 74.0]
["2026-08-27T18:38:14.722071+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:14.726396+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:14.788775+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:14.839470+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.596589+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:38:15.597440+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.597676+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.597991+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:15.598037+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.598217+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.598759+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.599801+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.602959+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:15.731760+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:16.160751+00:00", "trade", 10.5523, 100.0]
["2026-08-27T18:38:16.226485+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:16.286758+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:16.887030+00:00", "trade", 10.5503, 9000.0]
["2026-08-27T18:38:16.896341+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.365375+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.365811+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.368452+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.368487+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.400148+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.446397+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.500737+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:17.501218+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:18.397853+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:18.580246+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:18.583253+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:18.588300+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:18.976633+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:19.070270+00:00", "trade", 10.5596, 6800.0]
["2026-08-27T18:38:19.115188+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:19.556645+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:19.936968+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:19.987124+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:20.042984+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:20.056508+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:20.782465+00:00", "trade", 10.559, 100.0]
["2026-08-27T18:38:21.101586+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:21.102495+00:00", "trade", 10.555, 2759.0]
["2026-08-27T18:38:21.296654+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:21.323315+00:00", "trade", 10.555, 15.0]
["2026-08-27T18:38:21.652047+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:21.786693+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:22.117664+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:22.137085+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:22.184900+00:00", "trade", 10.555, 374.0]
["2026-08-27T18:38:22.387049+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:23.247007+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:24.217068+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.272414+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:24.405682+00:00", "trade", 10.555, 22.0]
["2026-08-27T18:38:24.466177+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.515710+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.567616+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.637512+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.687233+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:24.724042+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.762179+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.817277+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:24.834170+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.857547+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:24.897217+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:24.947155+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:25.380114+00:00", "trade", 10.5577, 1.0]
["2026-08-27T18:38:25.407969+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:25.657227+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:25.980051+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:26.106953+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.107987+00:00", "trade", 10.555, 371.0]
["2026-08-27T18:38:26.109821+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.167153+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.167239+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.168236+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.179797+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.193032+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.276414+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:26.276705+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:26.276907+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:26.417237+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.417289+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.427631+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.436866+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.461774+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.467171+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.469953+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:26.470339+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:26.470546+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:26.471219+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:26.471758+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:26.503967+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:38:26.504439+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.505041+00:00", "trade", 10.555, 310.0]
["2026-08-27T18:38:26.517109+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.517208+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.517271+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.517304+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.547231+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.583590+00:00", "trade", 10.555, 600.0]
["2026-08-27T18:38:26.584931+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.596996+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:26.597162+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:26.597170+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:26.633945+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:26.677320+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:27.281202+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.319029+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.377188+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:27.409388+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.437406+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:27.459283+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.518677+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.537278+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:27.576549+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.604873+00:00", "trade", 10.5476, 100.0]
["2026-08-27T18:38:27.616857+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.617423+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:27.627307+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:27.651661+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:38:27.656335+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.713380+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.769286+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:27.877311+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:28.297368+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:28.297844+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:28.862103+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:28.900185+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:28.940051+00:00", "trade", 10.555, 473.0]
["2026-08-27T18:38:28.967666+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.089395+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.123748+00:00", "trade", 10.5541, 123.0]
["2026-08-27T18:38:29.146930+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.227413+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.233066+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.303575+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.304619+00:00", "trade", 10.555, 96.0]
["2026-08-27T18:38:29.305073+00:00", "trade", 10.555, 204.0]
["2026-08-27T18:38:29.344560+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.437777+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.438058+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.496787+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.549424+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.708706+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.719386+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:29.720808+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:29.986167+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:29.997958+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.007241+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.009085+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.035406+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:30.159572+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.159692+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.161572+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.167347+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:30.197703+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.207907+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:30.368238+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:31.093740+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:31.174779+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:31.175821+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:31.411243+00:00", "trade", 10.555, 6700.0]
["2026-08-27T18:38:31.427945+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:31.428426+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:31.514355+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:31.930388+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.419866+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.466489+00:00", "trade", 10.5541, 31.0]
["2026-08-27T18:38:32.466657+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:32.484405+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:32.504176+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.504733+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.505214+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.505795+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:32.584041+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.669092+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:32.679849+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:32.713090+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:32.754135+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.795567+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:32.813992+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.849325+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:32.921605+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:32.962427+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:32.984091+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:32.988060+00:00", "trade", 10.5599, 50.0]
["2026-08-27T18:38:33.001015+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.018997+00:00", "trade", 10.5526, 200.0]
["2026-08-27T18:38:33.042778+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.094048+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.244350+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.251607+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.266552+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.271859+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.272382+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.274301+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:33.275771+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.342352+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.374218+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.411529+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.624177+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.811231+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.825420+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:33.825688+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.854193+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:33.859259+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:33.874382+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:33.883542+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:33.898996+00:00", "trade", 10.5566, 5.0]
["2026-08-27T18:38:33.911806+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.017546+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.023789+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:38:34.124370+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.162665+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.192207+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:38:34.193786+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.206001+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.254530+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.354256+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.354434+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.354452+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.384107+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.391999+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.392050+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.399213+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.474154+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.514386+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.514387+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.514390+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.542013+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.584576+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.624222+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.624283+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.625901+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.636955+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.643967+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.644110+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.644947+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.673398+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.684039+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.684049+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.684212+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.685202+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.804098+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.804240+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.804416+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.804601+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.874106+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.886027+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:34.886586+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:34.922570+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:35.074051+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.074106+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:35.132786+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.132866+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:38:35.132923+00:00", "trade", 10.56, 88.0]
["2026-08-27T18:38:35.133587+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.133747+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:38:35.134389+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.134389+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.135988+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.177777+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:35.178012+00:00", "trade", 10.5531, 100.0]
["2026-08-27T18:38:35.178404+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.179035+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.184345+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:35.186739+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.186844+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.187886+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.249267+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.408738+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:35.444219+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:35.524104+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:35.603544+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:35.637554+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:36.134362+00:00", "trade", 10.555, 6.0]
["2026-08-27T18:38:37.071150+00:00", "trade", 10.5523, 5.0]
["2026-08-27T18:38:37.071168+00:00", "trade", 10.5523, 1.0]
["2026-08-27T18:38:37.319985+00:00", "trade", 10.555, 2.0]
["2026-08-27T18:38:37.442746+00:00", "trade", 10.5586, 94.0]
["2026-08-27T18:38:37.545358+00:00", "trade", 10.548, 100.0]
["2026-08-27T18:38:37.758511+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:38:39.171570+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:38:39.172181+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:39.248823+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:39.821353+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:39.821393+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:39.944871+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:41.134497+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:41.235131+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.095846+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.167356+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.185389+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:38:42.634345+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.659916+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.668155+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.680828+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:38:42.680895+00:00", "trade", 10.56, 90.0]
["2026-08-27T18:38:42.681923+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.708852+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:42.716971+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.070727+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.108372+00:00", "trade", 10.548, 100.0]
["2026-08-27T18:38:43.108610+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:43.108610+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:43.108613+00:00", "trade", 10.56, 146.0]
["2026-08-27T18:38:43.108682+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.108709+00:00", "trade", 10.56, 254.0]
["2026-08-27T18:38:43.108712+00:00", "trade", 10.56, 36.0]
["2026-08-27T18:38:43.108712+00:00", "trade", 10.56, 94.0]
["2026-08-27T18:38:43.108992+00:00", "trade", 10.56, 22.0]
["2026-08-27T18:38:43.108997+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.109068+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.109539+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.109579+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.109634+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.109650+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:43.109980+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.109999+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:43.110020+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.110047+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:43.110501+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.110895+00:00", "trade", 10.56, 98.0]
["2026-08-27T18:38:43.111062+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.113349+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:38:43.113376+00:00", "trade", 10.555, 131.0]
["2026-08-27T18:38:43.127186+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.142953+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.322931+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.382547+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.382988+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:43.755032+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.090484+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.090562+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:38:44.090562+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:38:44.090562+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.090598+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.090619+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.090637+00:00", "trade", 10.56, 7500.0]
["2026-08-27T18:38:44.090730+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.090775+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.091060+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.091060+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.117172+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.117213+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.120294+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:38:44.134569+00:00", "trade", 10.56, 6.0]
["2026-08-27T18:38:44.134569+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.134579+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.134581+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:38:44.134581+00:00", "trade", 10.56, 1494.0]
["2026-08-27T18:38:44.134694+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:38:44.134695+00:00", "trade", 10.56, 1806.0]
["2026-08-27T18:38:44.134695+00:00", "trade", 10.56, 606.0]
["2026-08-27T18:38:44.134702+00:00", "trade", 10.56, 1200.0]
["2026-08-27T18:38:44.134702+00:00", "trade", 10.56, 1700.0]
["2026-08-27T18:38:44.134702+00:00", "trade", 10.56, 1300.0]
["2026-08-27T18:38:44.134702+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:38:44.134704+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:38:44.134704+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:38:44.134885+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.134940+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.134972+00:00", "trade", 10.56, 6.0]
["2026-08-27T18:38:44.134980+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.134981+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.134981+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:38:44.134984+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.134990+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135015+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135030+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135089+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:38:44.135089+00:00", "trade", 10.56, 120.0]
["2026-08-27T18:38:44.135135+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135140+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:38:44.135140+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135140+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135145+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:38:44.135145+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135146+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:44.135146+00:00", "trade", 10.56, 1200.0]
["2026-08-27T18:38:44.135149+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:38:44.135149+00:00", "trade", 10.56, 149.0]
["2026-08-27T18:38:44.135150+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135155+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135155+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135155+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135165+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135209+00:00", "trade", 10.56, 6.0]
["2026-08-27T18:38:44.135218+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:38:44.135220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135227+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:38:44.135250+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135305+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135305+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135416+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135446+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135466+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135486+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135521+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135603+00:00", "trade", 10.565, 6900.0]
["2026-08-27T18:38:44.135814+00:00", "trade", 10.565, 6900.0]
["2026-08-27T18:38:44.135857+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.135877+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.136087+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:38:44.136376+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:38:44.136674+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.137115+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.137131+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:38:44.137284+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:38:44.137636+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.137991+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:38:44.141194+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.141635+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.141756+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.141756+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.157283+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.165446+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:38:44.180094+00:00", "trade", 10.565, 152.0]
["2026-08-27T18:38:44.186072+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:44.631902+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:44.633799+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:38:44.722065+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:38:44.723788+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:38:44.853700+00:00", "trade", 10.565, 6900.0]
["2026-08-27T18:38:44.862324+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:38:44.869166+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:38:44.870392+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:38:44.871174+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:38:44.877922+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:44.878656+00:00", "trade", 10.57, 138.0]
["2026-08-27T18:38:44.879679+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.879679+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.880155+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.884114+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:44.948996+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:46.002991+00:00", "trade", 10.5669, 500.0]
["2026-08-27T18:38:46.004040+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:46.004080+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:46.137005+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:46.286219+00:00", "trade", 10.565, 189.0]
["2026-08-27T18:38:46.286249+00:00", "trade", 10.56, 189.0]
["2026-08-27T18:38:46.413343+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:38:48.991589+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:38:49.012215+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:38:49.155626+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:49.156107+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:49.156508+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:49.156543+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:49.236929+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:51.568786+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:51.570013+00:00", "trade", 10.5699, 25.0]
["2026-08-27T18:38:51.576172+00:00", "trade", 10.5491, 100.0]
["2026-08-27T18:38:53.510499+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:38:53.510508+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:38:53.512601+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:54.096744+00:00", "trade", 10.5541, 1.0]
["2026-08-27T18:38:54.163431+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:54.163849+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:54.709582+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:56.239201+00:00", "trade", 10.5544, 200.0]
["2026-08-27T18:38:56.239803+00:00", "trade", 10.5553, 200.0]
["2026-08-27T18:38:56.244329+00:00", "trade", 10.5544, 100.0]
["2026-08-27T18:38:56.251086+00:00", "trade", 10.5544, 400.0]
["2026-08-27T18:38:56.254812+00:00", "trade", 10.5544, 100.0]
["2026-08-27T18:38:56.257055+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:56.267598+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:56.523124+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:38:56.525100+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:56.525743+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:56.526408+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:38:56.527890+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:38:56.529625+00:00", "trade", 10.57, 98.0]
["2026-08-27T18:38:56.660223+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:38:56.962759+00:00", "trade", 10.5651, 9000.0]
["2026-08-27T18:38:57.655193+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:38:58.288329+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:38:58.478763+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:38:58.749465+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:58.750062+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:38:58.792638+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:00.009103+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:00.025162+00:00", "trade", 10.5651, 7000.0]
["2026-08-27T18:39:00.027040+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:00.087761+00:00", "trade", 10.5664, 50.0]
["2026-08-27T18:39:00.113436+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:39:00.900198+00:00", "trade", 10.5601, 355.0]
["2026-08-27T18:39:01.150068+00:00", "trade", 10.56, 189.0]
["2026-08-27T18:39:01.916480+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:39:04.016275+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:39:04.291510+00:00", "trade", 10.5623, 3.0]
["2026-08-27T18:39:04.291528+00:00", "trade", 10.5623, 1.0]
["2026-08-27T18:39:04.388551+00:00", "trade", 10.5495, 45.0]
["2026-08-27T18:39:09.669954+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:09.670162+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:09.787170+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:09.787611+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:09.886604+00:00", "trade", 10.5495, 100.0]
["2026-08-27T18:39:09.887919+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:10.430629+00:00", "trade", 10.5665, 50.0]
["2026-08-27T18:39:10.844116+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:10.867601+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:11.311470+00:00", "trade", 10.5552, 200.0]
["2026-08-27T18:39:12.829121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:17.422135+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:17.422550+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:17.564403+00:00", "trade", 10.56, 402.0]
["2026-08-27T18:39:18.448924+00:00", "trade", 10.5575, 57.0]
["2026-08-27T18:39:20.255201+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:20.256013+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:20.274582+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:22.679445+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:24.099891+00:00", "trade", 10.5557, 100.0]
["2026-08-27T18:39:26.417812+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:30.009126+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:30.525412+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:30.525868+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:30.526174+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:30.526314+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:30.526790+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:30.975577+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:33.255427+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:33.256119+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:33.256119+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:34.435842+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:34.435941+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:35.559921+00:00", "trade", 10.556, 100.0]
["2026-08-27T18:39:35.629633+00:00", "trade", 10.5508, 3.0]
["2026-08-27T18:39:37.556688+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:39:37.658592+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:37.658637+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:37.659113+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:37.692432+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:37.952645+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:38.482005+00:00", "trade", 10.5623, 1.0]
["2026-08-27T18:39:38.483817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:38.484298+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:39.128809+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:40.449631+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:40.450604+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:40.456493+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:40.456723+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:40.459244+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:42.139927+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:43.969172+00:00", "trade", 10.5576, 200.0]
["2026-08-27T18:39:44.528843+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:44.901407+00:00", "trade", 10.556, 200.0]
["2026-08-27T18:39:45.515884+00:00", "trade", 10.5648, 100.0]
["2026-08-27T18:39:45.520948+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.778388+00:00", "trade", 10.57, 38.0]
["2026-08-27T18:39:46.778445+00:00", "trade", 10.57, 162.0]
["2026-08-27T18:39:46.778550+00:00", "trade", 10.57, 38.0]
["2026-08-27T18:39:46.778916+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.778941+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.778981+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.779367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.779865+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:39:46.780270+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.783617+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.788519+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.822289+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.824886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.825307+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.867542+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.928061+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:46.930045+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.089898+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:39:47.090537+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.090557+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.090567+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.090572+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.090582+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.091243+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.093585+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:39:47.094065+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.097147+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.330050+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.357491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.525996+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.644776+00:00", "trade", 10.565, 6700.0]
["2026-08-27T18:39:47.660816+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:39:47.669741+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:47.670765+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:47.713567+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:39:47.968462+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:48.066174+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:48.451391+00:00", "trade", 10.5565, 100.0]
["2026-08-27T18:39:48.683107+00:00", "trade", 10.57, 88.0]
["2026-08-27T18:39:48.683173+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:39:48.683230+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:39:48.684162+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:48.684608+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.422932+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.423403+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.522333+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.761426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.761847+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.786695+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:39:49.808434+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:39:49.808789+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.808879+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.809445+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.812956+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:39:49.858313+00:00", "trade", 10.5699, 6600.0]
["2026-08-27T18:39:49.858878+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:49.859104+00:00", "trade", 10.5699, 400.0]
["2026-08-27T18:39:51.099806+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:39:51.100156+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:51.100723+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:39:51.102323+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:51.144932+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:51.972597+00:00", "trade", 10.5566, 300.0]
["2026-08-27T18:39:52.681149+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:39:52.681849+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:52.682274+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:52.712721+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:39:52.994824+00:00", "trade", 10.5566, 64.0]
["2026-08-27T18:39:54.000130+00:00", "trade", 10.5566, 536.0]
["2026-08-27T18:39:54.493064+00:00", "trade", 10.5699, 200.0]
["2026-08-27T18:39:54.588754+00:00", "trade", 10.5524, 1.0]
["2026-08-27T18:39:55.890531+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:39:55.890582+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:39:56.941958+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:56.941961+00:00", "trade", 10.57, 800.0]
["2026-08-27T18:39:56.941961+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:56.941964+00:00", "trade", 10.57, 13.0]
["2026-08-27T18:39:56.941982+00:00", "trade", 10.57, 27.0]
["2026-08-27T18:39:56.941982+00:00", "trade", 10.57, 2560.0]
["2026-08-27T18:39:56.943021+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:56.944872+00:00", "trade", 10.565, 240.0]
["2026-08-27T18:39:56.971262+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:39:57.054656+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:57.054696+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:57.679706+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:39:57.679754+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:39:57.680177+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:57.680698+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:57.871110+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:57.871361+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:39:58.564817+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:39:58.586372+00:00", "trade", 10.5695, 100.0]
["2026-08-27T18:39:59.184003+00:00", "trade", 10.5612, 31.0]
["2026-08-27T18:39:59.184977+00:00", "trade", 10.5612, 25.0]
["2026-08-27T18:39:59.241126+00:00", "trade", 10.5699, 50.0]
["2026-08-27T18:40:00.009149+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.254091+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.254176+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.254632+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.451680+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.501208+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.502479+00:00", "trade", 10.56, 361.0]
["2026-08-27T18:40:00.502509+00:00", "trade", 10.56, 298.0]
["2026-08-27T18:40:00.502665+00:00", "trade", 10.56, 350.0]
["2026-08-27T18:40:00.503097+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.504415+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.505082+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:00.683195+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:01.409833+00:00", "trade", 10.5525, 100.0]
["2026-08-27T18:40:01.634446+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:40:01.755889+00:00", "trade", 10.57, 53.0]
["2026-08-27T18:40:01.756506+00:00", "trade", 10.565, 478.0]
["2026-08-27T18:40:01.756941+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:01.757382+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:02.356404+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:40:02.919041+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:03.200939+00:00", "trade", 10.5638, 90.0]
["2026-08-27T18:40:05.115233+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:05.115714+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:05.517243+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:05.925732+00:00", "trade", 10.57, 78.0]
["2026-08-27T18:40:05.926380+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:06.079316+00:00", "trade", 10.5601, 614.0]
["2026-08-27T18:40:06.559587+00:00", "trade", 10.5569, 100.0]
["2026-08-27T18:40:09.072198+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:09.478568+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:12.094853+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:12.095700+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:12.960481+00:00", "trade", 10.5669, 46.0]
["2026-08-27T18:40:12.981510+00:00", "trade", 10.5669, 1.0]
["2026-08-27T18:40:13.758348+00:00", "trade", 10.5684, 2.0]
["2026-08-27T18:40:15.240074+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:15.977241+00:00", "trade", 10.5699, 25.0]
["2026-08-27T18:40:16.752061+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:17.680040+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:17.733537+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:18.452249+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:19.004436+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:19.004702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:19.608532+00:00", "trade", 10.565, 8800.0]
["2026-08-27T18:40:19.635172+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:40:19.716518+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:40:19.796725+00:00", "trade", 10.565, 298.0]
["2026-08-27T18:40:19.807265+00:00", "trade", 10.565, 361.0]
["2026-08-27T18:40:20.800230+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:40:20.824398+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:40:20.829242+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:40:21.677022+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:21.748063+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:21.748544+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:22.479906+00:00", "trade", 10.56, 9000.0]
["2026-08-27T18:40:22.492169+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:40:22.506871+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:40:22.507913+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:22.856306+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:22.888781+00:00", "trade", 10.5531, 1.0]
["2026-08-27T18:40:23.449876+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:23.873695+00:00", "trade", 10.56, 9000.0]
["2026-08-27T18:40:23.874294+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:23.874750+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:23.878053+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:40:23.883295+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:24.124175+00:00", "trade", 10.565, 169.0]
["2026-08-27T18:40:24.125435+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:24.424711+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:25.158850+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:25.317357+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:25.488493+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:25.639370+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:40:25.935039+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:25.935961+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:26.448014+00:00", "trade", 10.558, 2200.0]
["2026-08-27T18:40:27.128494+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:27.206414+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:27.874294+00:00", "trade", 10.5695, 100.0]
["2026-08-27T18:40:27.874912+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:28.371630+00:00", "trade", 10.5623, 22.0]
["2026-08-27T18:40:29.132654+00:00", "trade", 10.5633, 100.0]
["2026-08-27T18:40:30.009167+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:31.065110+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:31.508644+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:32.478543+00:00", "trade", 10.5637, 62.0]
["2026-08-27T18:40:34.284128+00:00", "trade", 10.5576, 100.0]
["2026-08-27T18:40:34.514614+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:35.028600+00:00", "trade", 10.565, 337.0]
["2026-08-27T18:40:35.029773+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:35.051022+00:00", "trade", 10.5533, 102.0]
["2026-08-27T18:40:35.052402+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:35.125190+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:35.866846+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:37.428175+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:37.923211+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:38.064702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:38.300818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:39.889196+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:39.889206+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:39.890935+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:39.933872+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:41.537953+00:00", "trade", 10.5614, 1.0]
["2026-08-27T18:40:41.714646+00:00", "trade", 10.5533, 100.0]
["2026-08-27T18:40:42.184687+00:00", "trade", 10.565, 1200.0]
["2026-08-27T18:40:42.188151+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:42.189125+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:42.189205+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:42.189205+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:42.189841+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:42.196006+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:42.209655+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:40:42.386334+00:00", "trade", 10.565, 13.0]
["2026-08-27T18:40:42.388604+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:40:43.281640+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:43.332375+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:43.566683+00:00", "trade", 10.5612, 1.0]
["2026-08-27T18:40:44.042973+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:44.527885+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:45.483598+00:00", "trade", 10.5575, 22.0]
["2026-08-27T18:40:46.044603+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.045306+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.045312+00:00", "trade", 10.565, 4750.0]
["2026-08-27T18:40:46.045399+00:00", "trade", 10.565, 4750.0]
["2026-08-27T18:40:46.045537+00:00", "trade", 10.565, 2150.0]
["2026-08-27T18:40:46.045544+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.045564+00:00", "trade", 10.565, 4750.0]
["2026-08-27T18:40:46.045646+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:40:46.045649+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:40:46.045649+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:40:46.045657+00:00", "trade", 10.56, 180.0]
["2026-08-27T18:40:46.046334+00:00", "trade", 10.56, 106.0]
["2026-08-27T18:40:46.046362+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046412+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046432+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046578+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046658+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046658+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046838+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.046919+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.047248+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.047575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.047811+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.050607+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.054429+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:40:46.055322+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:40:46.055995+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.057000+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.057042+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:40:46.057220+00:00", "trade", 10.56, 12.0]
["2026-08-27T18:40:46.058040+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.059849+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.060450+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:40:46.061469+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.065182+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.066374+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.067382+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.112765+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:40:46.175158+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.180325+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.180350+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:40:46.180353+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:40:46.180359+00:00", "trade", 10.56, 599.0]
["2026-08-27T18:40:46.180405+00:00", "trade", 10.56, 2800.0]
["2026-08-27T18:40:46.180410+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:40:46.180414+00:00", "trade", 10.56, 14.0]
["2026-08-27T18:40:46.180417+00:00", "trade", 10.56, 177.0]
["2026-08-27T18:40:46.180417+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:40:46.180420+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.180420+00:00", "trade", 10.56, 1400.0]
["2026-08-27T18:40:46.180420+00:00", "trade", 10.56, 2299.0]
["2026-08-27T18:40:46.180435+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:40:46.180519+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:40:46.180519+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:40:46.180525+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.180529+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:40:46.180537+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:40:46.180543+00:00", "trade", 10.56, 75.0]
["2026-08-27T18:40:46.180549+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.180567+00:00", "trade", 10.56, 71.0]
["2026-08-27T18:40:46.180625+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.180784+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:40:46.180787+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:40:46.180787+00:00", "trade", 10.56, 498.0]
["2026-08-27T18:40:46.180822+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.180932+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.180962+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.180972+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.180982+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.181022+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.181037+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.181132+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.181503+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.181558+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.181578+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.182776+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.183451+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:40:46.183517+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:40:46.184154+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.184335+00:00", "trade", 10.563, 1.0]
["2026-08-27T18:40:46.184460+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.184781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.185463+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.185944+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.187628+00:00", "trade", 10.56, 700.0]
["2026-08-27T18:40:46.190725+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:40:46.191164+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.193609+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.205646+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.226089+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:46.247476+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:46.247626+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:46.247762+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:40:46.247810+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:40:46.248021+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:46.248047+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:46.248967+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:46.423854+00:00", "trade", 10.565, 286.0]
["2026-08-27T18:40:46.534270+00:00", "trade", 10.565, 4962.0]
["2026-08-27T18:40:46.689192+00:00", "trade", 10.565, 1800.0]
["2026-08-27T18:40:46.696662+00:00", "trade", 10.56, 177.0]
["2026-08-27T18:40:47.293429+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:40:47.909885+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:40:48.817931+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:40:49.248115+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:49.248121+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:40:49.248138+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:49.248325+00:00", "trade", 10.565, 620.0]
["2026-08-27T18:40:49.249060+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:49.249720+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:49.250739+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:49.253506+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:40:49.255124+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:49.998168+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:40:50.083472+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:40:50.118024+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:50.405276+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:50.642334+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:40:50.949959+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:40:51.121490+00:00", "trade", 10.57, 7000.0]
["2026-08-27T18:40:51.891021+00:00", "trade", 10.57, 9000.0]
["2026-08-27T18:40:51.891191+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:51.891737+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:52.248732+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:52.490392+00:00", "trade", 10.5593, 100.0]
["2026-08-27T18:40:52.678797+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:52.679373+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:52.680376+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:53.014793+00:00", "trade", 10.5648, 25.0]
["2026-08-27T18:40:53.030613+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:53.080821+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:53.097171+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:40:53.237448+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:40:53.285601+00:00", "trade", 10.5623, 525.0]
["2026-08-27T18:40:53.574534+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:53.961319+00:00", "trade", 10.5619, 49.0]
["2026-08-27T18:40:55.249374+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:55.251088+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:40:55.282308+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:40:55.673265+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:55.677530+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:55.834433+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:56.068526+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:40:56.068613+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:40:56.165118+00:00", "trade", 10.5649, 30.0]
["2026-08-27T18:40:56.361999+00:00", "trade", 10.5648, 100.0]
["2026-08-27T18:40:56.363512+00:00", "trade", 10.5648, 200.0]
["2026-08-27T18:40:56.364691+00:00", "trade", 10.5649, 100.0]
["2026-08-27T18:40:56.482676+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:40:56.484212+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:40:56.505897+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:40:57.329325+00:00", "trade", 10.5552, 100.0]
["2026-08-27T18:40:57.527364+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:57.527906+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:57.764404+00:00", "trade", 10.5632, 1.0]
["2026-08-27T18:40:57.904910+00:00", "trade", 10.565, 177.0]
["2026-08-27T18:40:58.250040+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:40:58.267695+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:40:58.795485+00:00", "trade", 10.56, 600.0]
["2026-08-27T18:40:58.930767+00:00", "trade", 10.5689, 5000.0]
["2026-08-27T18:40:59.264797+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:40:59.409300+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:40:59.410202+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:00.009190+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:00.691663+00:00", "trade", 10.563, 118.0]
["2026-08-27T18:41:01.149890+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:01.167525+00:00", "trade", 10.565, 4.0]
["2026-08-27T18:41:01.171143+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:41:01.259821+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:01.262226+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:01.895004+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:41:02.679703+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:02.680064+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:02.680546+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:03.713998+00:00", "trade", 10.565, 112.0]
["2026-08-27T18:41:03.734029+00:00", "trade", 10.5686, 1.0]
["2026-08-27T18:41:03.863495+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:41:04.582283+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:06.758974+00:00", "trade", 10.5681, 15.0]
["2026-08-27T18:41:08.071147+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:41:09.897609+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:09.897619+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:10.224967+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:11.285982+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:11.286418+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:11.420440+00:00", "trade", 10.5596, 400.0]
["2026-08-27T18:41:12.012947+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:41:13.071403+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:13.071438+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:13.170674+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:13.546973+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:14.129732+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:14.171956+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:41:14.731943+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:16.000035+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:22.169039+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:22.782907+00:00", "trade", 10.5565, 2.0]
["2026-08-27T18:41:23.277354+00:00", "trade", 10.5614, 500.0]
["2026-08-27T18:41:23.323517+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:23.479740+00:00", "trade", 10.5699, 1.0]
["2026-08-27T18:41:23.988792+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:24.264722+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:41:27.816862+00:00", "trade", 10.5623, 839.0]
["2026-08-27T18:41:28.081070+00:00", "trade", 10.5699, 220.0]
["2026-08-27T18:41:28.765143+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:30.009218+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:30.126141+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:41:30.369791+00:00", "trade", 10.5651, 100.0]
["2026-08-27T18:41:30.374278+00:00", "trade", 10.5651, 100.0]
["2026-08-27T18:41:30.376347+00:00", "trade", 10.5651, 300.0]
["2026-08-27T18:41:31.550308+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:41:31.968665+00:00", "trade", 10.565, 1200.0]
["2026-08-27T18:41:32.679892+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:33.164429+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:41:33.164447+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:41:33.803273+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:41:33.803273+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:41:33.803275+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:41:33.803366+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:33.803426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:33.803431+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:33.804323+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:33.806458+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:33.811941+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:36.265777+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:41:37.586307+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:37.586648+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:39.528560+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:39.642341+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:39.678928+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:40.351011+00:00", "trade", 10.5598, 100.0]
["2026-08-27T18:41:41.204165+00:00", "trade", 10.565, 312.0]
["2026-08-27T18:41:41.605479+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:41.605835+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:44.423943+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:41:44.431276+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:44.530868+00:00", "trade", 10.5649, 62.0]
["2026-08-27T18:41:44.791924+00:00", "trade", 10.565, 320.0]
["2026-08-27T18:41:45.604908+00:00", "trade", 10.5615, 100.0]
["2026-08-27T18:41:45.832445+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:46.546667+00:00", "trade", 10.5568, 100.0]
["2026-08-27T18:41:46.786707+00:00", "trade", 10.5649, 25.0]
["2026-08-27T18:41:46.786761+00:00", "trade", 10.5649, 25.0]
["2026-08-27T18:41:50.658619+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:51.713240+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:41:51.714362+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:52.038267+00:00", "trade", 10.5612, 1.0]
["2026-08-27T18:41:52.112823+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:41:52.115064+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:41:52.662228+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:53.227123+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:41:54.088457+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:54.090164+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:41:54.123605+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:54.189217+00:00", "trade", 10.565, 210.0]
["2026-08-27T18:41:55.947490+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:41:57.125256+00:00", "trade", 10.5632, 100.0]
["2026-08-27T18:41:58.145013+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:58.353698+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:41:59.408619+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:42:00.009241+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:00.277476+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:01.564106+00:00", "trade", 10.5632, 35.0]
["2026-08-27T18:42:01.564852+00:00", "trade", 10.5654, 200.0]
["2026-08-27T18:42:01.569621+00:00", "trade", 10.5654, 100.0]
["2026-08-27T18:42:01.571314+00:00", "trade", 10.5654, 100.0]
["2026-08-27T18:42:01.574637+00:00", "trade", 10.5654, 100.0]
["2026-08-27T18:42:02.078857+00:00", "trade", 10.5613, 100.0]
["2026-08-27T18:42:02.888121+00:00", "trade", 10.5632, 100.0]
["2026-08-27T18:42:03.498735+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:03.498785+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:03.499472+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:03.500295+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:03.502409+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:04.771694+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:04.771864+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:04.774576+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:05.353476+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:05.446551+00:00", "trade", 10.5665, 21.0]
["2026-08-27T18:42:05.446918+00:00", "trade", 10.5665, 1.0]
["2026-08-27T18:42:06.347289+00:00", "trade", 10.5629, 100.0]
["2026-08-27T18:42:06.589476+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:06.998248+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:07.101099+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:07.103303+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:08.414552+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:08.533663+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:42:09.159552+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:09.978176+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:10.205732+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:11.238225+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:12.107870+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:12.112752+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:12.114076+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:14.121323+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:14.157298+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:14.157298+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:14.421655+00:00", "trade", 10.565, 4000.0]
["2026-08-27T18:42:14.793829+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:14.888450+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:14.888662+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:14.998576+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:42:15.138534+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:15.139034+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:15.147656+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:15.416879+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:15.421531+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:15.458399+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:15.471085+00:00", "trade", 10.565, 1300.0]
["2026-08-27T18:42:15.506549+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:15.618983+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:42:15.668864+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:16.789086+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:16.908987+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:42:16.921916+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:16.930232+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:17.039034+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:17.039283+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.039286+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.094720+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.298824+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.298956+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:17.299452+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.365321+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.568883+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:17.569061+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.569100+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.588770+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:17.589254+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.628542+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.698870+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.828850+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:17.829110+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:17.867309+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:18.088973+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:18.089309+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:18.089510+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:18.348981+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:18.639355+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:18.729675+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:19.349711+00:00", "trade", 10.5647, 100.0]
["2026-08-27T18:42:19.351186+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:20.275433+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:20.284547+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:20.499118+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:20.499420+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:20.548891+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:20.549386+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:20.562991+00:00", "trade", 10.565, 18.0]
["2026-08-27T18:42:20.599182+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:20.659048+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:20.659135+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:20.772076+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:21.269047+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:21.269423+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:24.454409+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:24.491998+00:00", "trade", 10.5654, 100.0]
["2026-08-27T18:42:25.497223+00:00", "trade", 10.5623, 2000.0]
["2026-08-27T18:42:25.522919+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:25.886043+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:25.986904+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:27.228593+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:27.229576+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:27.229907+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:27.234523+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:27.894157+00:00", "trade", 10.5615, 300.0]
["2026-08-27T18:42:30.009269+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:30.079700+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:42:32.483177+00:00", "trade", 10.5651, 61.0]
["2026-08-27T18:42:33.597056+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267071+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.267123+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267133+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267148+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267157+00:00", "trade", 10.57, 114.0]
["2026-08-27T18:42:35.267159+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267214+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267214+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267234+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.267770+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.268001+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.268568+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.277358+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.285763+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.288564+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.295366+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.298368+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.354090+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.371271+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.372228+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.470973+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.472022+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.472028+00:00", "trade", 10.57, 29.0]
["2026-08-27T18:42:35.472034+00:00", "trade", 10.57, 186.0]
["2026-08-27T18:42:35.472034+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.472546+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.472702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.472772+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.472772+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.474426+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.474867+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.478726+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.480986+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.697362+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:42:35.717195+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:42:35.717267+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.717271+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:42:35.717273+00:00", "trade", 10.57, 90.0]
["2026-08-27T18:42:35.717315+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:42:35.717315+00:00", "trade", 10.57, 166.0]
["2026-08-27T18:42:35.717384+00:00", "trade", 10.57, 1234.0]
["2026-08-27T18:42:35.717390+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:42:35.717390+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:42:35.717393+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.717393+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:42:35.717459+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:42:35.717781+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.717781+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:42:35.717799+00:00", "trade", 10.57, 1300.0]
["2026-08-27T18:42:35.717802+00:00", "trade", 10.57, 1200.0]
["2026-08-27T18:42:35.717805+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.717808+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.717814+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:42:35.717823+00:00", "trade", 10.57, 1400.0]
["2026-08-27T18:42:35.717824+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.717826+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:42:35.717864+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.717865+00:00", "trade", 10.57, 8.0]
["2026-08-27T18:42:35.717868+00:00", "trade", 10.57, 3500.0]
["2026-08-27T18:42:35.717874+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.717875+00:00", "trade", 10.57, 7.0]
["2026-08-27T18:42:35.717875+00:00", "trade", 10.57, 9.0]
["2026-08-27T18:42:35.717878+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:42:35.717878+00:00", "trade", 10.57, 40.0]
["2026-08-27T18:42:35.717889+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:42:35.717889+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:42:35.717923+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:42:35.717923+00:00", "trade", 10.57, 9.0]
["2026-08-27T18:42:35.717927+00:00", "trade", 10.57, 35.0]
["2026-08-27T18:42:35.717927+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:42:35.717931+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:42:35.717931+00:00", "trade", 10.57, 1900.0]
["2026-08-27T18:42:35.717931+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:42:35.717940+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:42:35.717944+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.718010+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:42:35.718025+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718040+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718040+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718055+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718060+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718065+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718075+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718080+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718095+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718105+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718110+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718115+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718135+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718170+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718325+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:42:35.718373+00:00", "trade", 10.57, 1600.0]
["2026-08-27T18:42:35.718375+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718426+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718446+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718471+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718581+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718638+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:42:35.718701+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.718852+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:42:35.718902+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.719089+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:42:35.719147+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.719157+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.719343+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.719510+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:42:35.719633+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.719704+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.719744+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.720034+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.720500+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.720946+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.721583+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.721854+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.721899+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.721949+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.723342+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.723387+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.723944+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.723964+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.724019+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.726154+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.731202+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:42:35.731202+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:42:35.740779+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:35.741667+00:00", "trade", 10.57, 381.0]
["2026-08-27T18:42:35.781920+00:00", "trade", 10.575, 861.0]
["2026-08-27T18:42:35.819182+00:00", "trade", 10.575, 42.0]
["2026-08-27T18:42:35.846810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:36.213466+00:00", "trade", 10.5727, 1000.0]
["2026-08-27T18:42:36.251744+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:42:36.252301+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:42:36.260799+00:00", "trade", 10.575, 1700.0]
["2026-08-27T18:42:37.559533+00:00", "trade", 10.58, 150.0]
["2026-08-27T18:42:37.679563+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:42:37.877232+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:42:37.877764+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:42:38.049655+00:00", "trade", 10.5688, 400.0]
["2026-08-27T18:42:38.657408+00:00", "trade", 10.5734, 50.0]
["2026-08-27T18:42:39.200513+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:42:39.347704+00:00", "trade", 10.5734, 100.0]
["2026-08-27T18:42:40.824199+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:40.824394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:40.836102+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:41.344650+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:41.404953+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:42.680208+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:43.091341+00:00", "trade", 10.5659, 100.0]
["2026-08-27T18:42:43.825899+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:45.957212+00:00", "trade", 10.5586, 1.0]
["2026-08-27T18:42:47.194982+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:47.298187+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:47.623891+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:47.808384+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:48.608703+00:00", "trade", 10.5654, 100.0]
["2026-08-27T18:42:50.839981+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:50.840674+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:42:50.842492+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:50.843324+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:42:51.262435+00:00", "trade", 10.575, 16.0]
["2026-08-27T18:42:52.725474+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:52.726191+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:53.020856+00:00", "trade", 10.5676, 40.0]
["2026-08-27T18:42:53.656705+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:42:53.656847+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:53.678699+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:53.679260+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:56.528770+00:00", "trade", 10.5622, 100.0]
["2026-08-27T18:42:57.678841+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:42:57.679467+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:00.009297+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:00.278601+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:00.327548+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:00.671603+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:00.671825+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:01.589452+00:00", "trade", 10.5636, 200.0]
["2026-08-27T18:43:04.421959+00:00", "trade", 10.5777, 9.0]
["2026-08-27T18:43:04.421977+00:00", "trade", 10.5777, 1.0]
["2026-08-27T18:43:05.510944+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:43:05.510951+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:43:05.510966+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.510978+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:05.510993+00:00", "trade", 10.58, 250.0]
["2026-08-27T18:43:05.510996+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.510996+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511116+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511121+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511201+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511507+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511587+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511627+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511627+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511632+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511943+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.511983+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.512364+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:05.514188+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.515441+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.515787+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.517070+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:05.519987+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:06.160939+00:00", "trade", 10.57, 15.0]
["2026-08-27T18:43:06.332537+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:06.343889+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:06.348704+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:43:06.348756+00:00", "trade", 10.58, 3.0]
["2026-08-27T18:43:06.349339+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:43:07.679006+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:07.679952+00:00", "trade", 10.58, 59.0]
["2026-08-27T18:43:07.680009+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:43:08.002534+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:43:08.029108+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:43:08.029162+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:43:08.029216+00:00", "trade", 10.58, 96.0]
["2026-08-27T18:43:08.030380+00:00", "trade", 10.58, 97.0]
["2026-08-27T18:43:08.038503+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:43:08.161853+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:09.042720+00:00", "trade", 10.58, 4.0]
["2026-08-27T18:43:09.042780+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:09.042843+00:00", "trade", 10.58, 296.0]
["2026-08-27T18:43:09.046539+00:00", "trade", 10.58, 80.0]
["2026-08-27T18:43:09.414295+00:00", "trade", 10.58, 9000.0]
["2026-08-27T18:43:09.554235+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:43:09.647838+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:43:09.652724+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:09.652827+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:09.989549+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:09.989965+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:10.160816+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:10.246224+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:10.347159+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:10.941301+00:00", "trade", 10.5799, 9000.0]
["2026-08-27T18:43:10.956571+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:10.987852+00:00", "trade", 10.5795, 2000.0]
["2026-08-27T18:43:11.081759+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:43:11.081759+00:00", "trade", 10.58, 427.0]
["2026-08-27T18:43:11.082245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.082252+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:43:11.082255+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:11.082255+00:00", "trade", 10.58, 120.0]
["2026-08-27T18:43:11.082258+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:11.082289+00:00", "trade", 10.58, 4900.0]
["2026-08-27T18:43:11.082289+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:43:11.082291+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:43:11.082294+00:00", "trade", 10.58, 53.0]
["2026-08-27T18:43:11.082495+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.082797+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.082797+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.083478+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.083919+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.084771+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.090981+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:11.196337+00:00", "trade", 10.5799, 7000.0]
["2026-08-27T18:43:11.269991+00:00", "trade", 10.5601, 200.0]
["2026-08-27T18:43:11.275701+00:00", "trade", 10.5601, 100.0]
["2026-08-27T18:43:11.277842+00:00", "trade", 10.5601, 300.0]
["2026-08-27T18:43:11.678276+00:00", "trade", 10.5748, 100.0]
["2026-08-27T18:43:12.680687+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:43:13.027741+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:43:13.456148+00:00", "trade", 10.58, 50.0]
["2026-08-27T18:43:13.456238+00:00", "trade", 10.58, 50.0]
["2026-08-27T18:43:14.366049+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:43:14.370676+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:14.370761+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:14.371704+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:15.958256+00:00", "trade", 10.58, 9000.0]
["2026-08-27T18:43:15.967602+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:16.183774+00:00", "trade", 10.58, 28.0]
["2026-08-27T18:43:16.184324+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:16.184415+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:16.187296+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:16.187818+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:16.347164+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:16.347227+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:16.347788+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:16.583026+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:17.171935+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:17.172376+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:17.929057+00:00", "trade", 10.5606, 97.0]
["2026-08-27T18:43:18.103787+00:00", "trade", 10.5793, 2000.0]
["2026-08-27T18:43:18.453755+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:18.454191+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:19.703439+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:19.704080+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:19.981810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:20.037347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:20.864697+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:20.865138+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:21.450852+00:00", "trade", 10.5665, 100.0]
["2026-08-27T18:43:21.842084+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:43:22.001588+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:22.679288+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:22.719142+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:22.793228+00:00", "trade", 10.5748, 64.0]
["2026-08-27T18:43:22.889171+00:00", "trade", 10.575, 781.0]
["2026-08-27T18:43:22.889758+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:23.125593+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:24.041686+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:24.042691+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:24.043127+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:24.208970+00:00", "trade", 10.58, 15.0]
["2026-08-27T18:43:24.782729+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:24.832026+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:24.864559+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:25.767087+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:25.767569+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:25.868871+00:00", "trade", 10.5607, 100.0]
["2026-08-27T18:43:26.045499+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:26.045940+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:26.158412+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:26.873806+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:27.189511+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:27.496875+00:00", "trade", 10.575, 4.0]
["2026-08-27T18:43:28.283590+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:29.447290+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:30.009320+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:31.451636+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:43:31.451936+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:31.452352+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:31.452377+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:31.509438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:31.509914+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:31.734939+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:31.735505+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:32.422477+00:00", "trade", 10.5785, 18.0]
["2026-08-27T18:43:32.422844+00:00", "trade", 10.5785, 1.0]
["2026-08-27T18:43:32.679389+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:32.682324+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:32.872243+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:43:33.030726+00:00", "trade", 10.5674, 100.0]
["2026-08-27T18:43:33.118309+00:00", "trade", 10.575, 16.0]
["2026-08-27T18:43:33.224241+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:33.224317+00:00", "trade", 10.58, 180.0]
["2026-08-27T18:43:33.224768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:33.224833+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:33.224873+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:33.227394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:34.455218+00:00", "trade", 10.575, 500.0]
["2026-08-27T18:43:34.844470+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.114166+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.114968+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.117855+00:00", "trade", 10.58, 21.0]
["2026-08-27T18:43:35.118477+00:00", "trade", 10.58, 60.0]
["2026-08-27T18:43:35.118540+00:00", "trade", 10.58, 52.0]
["2026-08-27T18:43:35.118606+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:43:35.118887+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.119198+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.120035+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:43:35.120611+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.195474+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:35.196381+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.196246+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.196361+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.196361+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.202597+00:00", "trade", 10.58, 45.0]
["2026-08-27T18:43:36.269230+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.288250+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.715054+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:43:36.715129+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:36.715136+00:00", "trade", 10.58, 140.0]
["2026-08-27T18:43:36.715136+00:00", "trade", 10.58, 9400.0]
["2026-08-27T18:43:36.715141+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:43:36.715141+00:00", "trade", 10.58, 9.0]
["2026-08-27T18:43:36.715141+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:36.715148+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:36.715148+00:00", "trade", 10.58, 1200.0]
["2026-08-27T18:43:36.715148+00:00", "trade", 10.58, 7.0]
["2026-08-27T18:43:36.715150+00:00", "trade", 10.58, 1200.0]
["2026-08-27T18:43:36.715150+00:00", "trade", 10.58, 1000.0]
["2026-08-27T18:43:36.715156+00:00", "trade", 10.58, 1095.0]
["2026-08-27T18:43:36.715156+00:00", "trade", 10.58, 8.0]
["2026-08-27T18:43:36.715156+00:00", "trade", 10.58, 23.0]
["2026-08-27T18:43:36.715163+00:00", "trade", 10.58, 1200.0]
["2026-08-27T18:43:36.715163+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:36.715163+00:00", "trade", 10.58, 177.0]
["2026-08-27T18:43:36.715163+00:00", "trade", 10.58, 323.0]
["2026-08-27T18:43:36.715168+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:43:36.715168+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:36.715168+00:00", "trade", 10.58, 31.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 40.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:43:36.715189+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:43:36.715199+00:00", "trade", 10.58, 973.0]
["2026-08-27T18:43:36.715204+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715206+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:43:36.715206+00:00", "trade", 10.58, 1600.0]
["2026-08-27T18:43:36.715210+00:00", "trade", 10.58, 1300.0]
["2026-08-27T18:43:36.715214+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:36.715214+00:00", "trade", 10.58, 1500.0]
["2026-08-27T18:43:36.715214+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:43:36.715239+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715239+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715239+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715239+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715239+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715275+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715275+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715275+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715279+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715291+00:00", "trade", 10.58, 120.0]
["2026-08-27T18:43:36.715319+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715319+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715319+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715324+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715329+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715329+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715470+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715478+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:43:36.715480+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:36.715490+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715570+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715580+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715585+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715625+00:00", "trade", 10.58, 31.0]
["2026-08-27T18:43:36.715630+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715660+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715690+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715766+00:00", "trade", 10.58, 30.0]
["2026-08-27T18:43:36.715770+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715770+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715785+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715871+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715916+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.715966+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716011+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716056+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716056+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716111+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716111+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716131+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716236+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716357+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716728+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716888+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.716968+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.718064+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:43:36.719650+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.721784+00:00", "trade", 10.585, 400.0]
["2026-08-27T18:43:36.722211+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.726892+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.731172+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:43:36.736564+00:00", "trade", 10.585, 400.0]
["2026-08-27T18:43:36.737944+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:36.749386+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:43:36.816279+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.816921+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:36.825601+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:37.040487+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:43:37.121821+00:00", "trade", 10.585, 4138.0]
["2026-08-27T18:43:37.122515+00:00", "trade", 10.585, 1762.0]
["2026-08-27T18:43:37.122862+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:37.398686+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:37.400111+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:37.493984+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:37.599632+00:00", "trade", 10.585, 5800.0]
["2026-08-27T18:43:38.198904+00:00", "trade", 10.5699, 100.0]
["2026-08-27T18:43:38.981297+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:43:39.131248+00:00", "trade", 10.5801, 9000.0]
["2026-08-27T18:43:39.203420+00:00", "trade", 10.577, 45.0]
["2026-08-27T18:43:39.203591+00:00", "trade", 10.5791, 26.0]
["2026-08-27T18:43:39.231383+00:00", "trade", 10.585, 18.0]
["2026-08-27T18:43:39.426808+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:43:39.716167+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:39.722690+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:39.758093+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:40.038488+00:00", "trade", 10.5853, 2.0]
["2026-08-27T18:43:40.730672+00:00", "trade", 10.58, 198.0]
["2026-08-27T18:43:40.730684+00:00", "trade", 10.585, 198.0]
["2026-08-27T18:43:40.730708+00:00", "trade", 10.585, 221.0]
["2026-08-27T18:43:40.730729+00:00", "trade", 10.58, 221.0]
["2026-08-27T18:43:40.730814+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:40.730814+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:40.730895+00:00", "trade", 10.585, 8581.0]
["2026-08-27T18:43:40.731715+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:40.731835+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:41.047451+00:00", "trade", 10.585, 2500.0]
["2026-08-27T18:43:41.399834+00:00", "trade", 10.5694, 100.0]
["2026-08-27T18:43:42.259712+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:43:42.717020+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:42.723930+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:42.738942+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:42.946541+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.063894+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:43.063898+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:43.063900+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:43.063924+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:43.063985+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:43.063985+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:43.064149+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:43.064511+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.064511+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.064552+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.064552+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.064552+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.064591+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.064992+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.065032+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.066391+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.097921+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.237251+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.264857+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:43.840494+00:00", "trade", 10.5801, 9000.0]
["2026-08-27T18:43:44.068625+00:00", "trade", 10.5801, 198.0]
["2026-08-27T18:43:44.095753+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:43:44.095798+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:43:44.096008+00:00", "trade", 10.5805, 21.0]
["2026-08-27T18:43:45.318457+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:43:45.318927+00:00", "trade", 10.58, 3.0]
["2026-08-27T18:43:45.318929+00:00", "trade", 10.58, 6.0]
["2026-08-27T18:43:45.318947+00:00", "trade", 10.58, 9.0]
["2026-08-27T18:43:45.319197+00:00", "trade", 10.58, 3.0]
["2026-08-27T18:43:45.319488+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.319563+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.319924+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.319964+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.427038+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.427479+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.427960+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.439390+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:43:45.580849+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.717767+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:45.718335+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:45.724969+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:45.787572+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:43:46.542025+00:00", "trade", 10.5633, 100.0]
["2026-08-27T18:43:46.780230+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:43:46.787330+00:00", "trade", 10.5789, 93.0]
["2026-08-27T18:43:46.939511+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:47.679318+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:47.712422+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:47.713419+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:47.713737+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:43:47.715310+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:43:47.716654+00:00", "trade", 10.59, 10.0]
["2026-08-27T18:43:47.717878+00:00", "trade", 10.59, 89.0]
["2026-08-27T18:43:47.815778+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.064454+00:00", "trade", 10.58, 97.0]
["2026-08-27T18:43:48.064457+00:00", "trade", 10.58, 103.0]
["2026-08-27T18:43:48.064493+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:48.064837+00:00", "trade", 10.58, 9.0]
["2026-08-27T18:43:48.064837+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.064839+00:00", "trade", 10.58, 91.0]
["2026-08-27T18:43:48.064858+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.064858+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.064981+00:00", "trade", 10.58, 1600.0]
["2026-08-27T18:43:48.064987+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.064987+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:43:48.064990+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:48.064990+00:00", "trade", 10.58, 4100.0]
["2026-08-27T18:43:48.064992+00:00", "trade", 10.58, 1763.0]
["2026-08-27T18:43:48.065059+00:00", "trade", 10.58, 97.0]
["2026-08-27T18:43:48.065065+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:43:48.065065+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.065068+00:00", "trade", 10.58, 2.0]
["2026-08-27T18:43:48.065095+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065100+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065116+00:00", "trade", 10.58, 98.0]
["2026-08-27T18:43:48.065116+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:43:48.065122+00:00", "trade", 10.58, 14.0]
["2026-08-27T18:43:48.065122+00:00", "trade", 10.58, 4100.0]
["2026-08-27T18:43:48.065140+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065170+00:00", "trade", 10.58, 737.0]
["2026-08-27T18:43:48.065173+00:00", "trade", 10.58, 1300.0]
["2026-08-27T18:43:48.065257+00:00", "trade", 10.58, 697.0]
["2026-08-27T18:43:48.065260+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.065266+00:00", "trade", 10.58, 700.0]
["2026-08-27T18:43:48.065272+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:43:48.065311+00:00", "trade", 10.58, 309.0]
["2026-08-27T18:43:48.065576+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065696+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065736+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065736+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065776+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065811+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065817+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065837+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:48.065862+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:48.065880+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.065897+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065902+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065902+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065907+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065912+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065912+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065931+00:00", "trade", 10.5825, 300.0]
["2026-08-27T18:43:48.065932+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065937+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.065943+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:43:48.065967+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066002+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066003+00:00", "trade", 10.58, 680.0]
["2026-08-27T18:43:48.066007+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066112+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066117+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066123+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:48.066167+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066172+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066197+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066198+00:00", "trade", 10.58, 1020.0]
["2026-08-27T18:43:48.066202+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066207+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066248+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066278+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066293+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:48.066448+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.066498+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.066508+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.066573+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.066789+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.066804+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.066904+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.066938+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.067010+00:00", "trade", 10.58, 36.0]
["2026-08-27T18:43:48.067055+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.067190+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.067495+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.068859+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.069300+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.069701+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.069766+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.069776+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.069786+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.082581+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:48.083333+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.119434+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.119875+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.167969+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.168410+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.232839+00:00", "trade", 10.575, 5800.0]
["2026-08-27T18:43:48.582584+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.727273+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.728952+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.792062+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:48.872856+00:00", "trade", 10.575, 1200.0]
["2026-08-27T18:43:48.989847+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.129338+00:00", "trade", 10.5726, 2000.0]
["2026-08-27T18:43:49.687664+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.688627+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.688627+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.688862+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.691749+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.727399+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.744594+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.757400+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.787456+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.787536+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.859242+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.859357+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.867762+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.868203+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:49.924702+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.448070+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.448552+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.492626+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.492907+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.492945+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:50.492997+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.493208+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.493523+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.493568+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.493639+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.493684+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.494085+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.602282+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.632534+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:50.633651+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:51.032444+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:51.733569+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:51.742420+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:52.162588+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:52.162592+00:00", "trade", 10.58, 5800.0]
["2026-08-27T18:43:52.162595+00:00", "trade", 10.58, 3200.0]
["2026-08-27T18:43:52.162603+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:52.162608+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:52.162708+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:52.162980+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:52.163069+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:52.163671+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:52.167355+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:43:52.167389+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.352335+00:00", "trade", 10.5799, 7000.0]
["2026-08-27T18:43:53.354425+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.354431+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:53.354482+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:53.354509+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:53.354567+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.354678+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.355063+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:53.355216+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.356082+00:00", "trade", 10.575, 84.0]
["2026-08-27T18:43:53.356098+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.375373+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:53.382533+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:43:53.383035+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.383062+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.383117+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.383468+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.383574+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.383829+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.383949+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.454112+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:43:53.491660+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.492141+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:53.707368+00:00", "trade", 10.5799, 2000.0]
["2026-08-27T18:43:53.733030+00:00", "trade", 10.577, 1.0]
["2026-08-27T18:43:53.869158+00:00", "trade", 10.575, 9000.0]
["2026-08-27T18:43:54.048023+00:00", "trade", 10.575, 2000.0]
["2026-08-27T18:43:54.231798+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.268717+00:00", "trade", 10.5646, 100.0]
["2026-08-27T18:43:54.272635+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.272761+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.273232+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.273793+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.273954+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.274435+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.274836+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:54.600170+00:00", "trade", 10.5786, 30.0]
["2026-08-27T18:43:54.858707+00:00", "trade", 10.5799, 7000.0]
["2026-08-27T18:43:55.301460+00:00", "trade", 10.5796, 2000.0]
["2026-08-27T18:43:56.056370+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:43:56.082809+00:00", "trade", 10.575, 20.0]
["2026-08-27T18:43:56.374980+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:56.379536+00:00", "trade", 10.5787, 200.0]
["2026-08-27T18:43:56.417009+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:56.418292+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:56.542553+00:00", "trade", 10.575, 7000.0]
["2026-08-27T18:43:57.031970+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:57.032010+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:57.032687+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:43:57.064798+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:57.064855+00:00", "trade", 10.58, 2000.0]
["2026-08-27T18:43:57.064858+00:00", "trade", 10.58, 3200.0]
["2026-08-27T18:43:57.064858+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:43:57.064862+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:43:57.064864+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:43:57.065097+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:43:57.065099+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:57.065102+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:57.065105+00:00", "trade", 10.58, 2700.0]
["2026-08-27T18:43:57.065109+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:43:57.065109+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:43:57.065111+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:43:57.065199+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065249+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065274+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065289+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065349+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065364+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065364+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:43:57.065404+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065515+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065515+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065520+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065520+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065520+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065520+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065525+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065570+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065575+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065580+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065605+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065620+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065695+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065700+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.065946+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.066021+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.066236+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.066301+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.067379+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.067845+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.068301+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.096674+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.138698+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.200213+00:00", "trade", 10.585, 433.0]
["2026-08-27T18:43:57.253460+00:00", "trade", 10.5805, 30.0]
["2026-08-27T18:43:57.384688+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.416854+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:43:57.491602+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:43:58.467958+00:00", "trade", 10.585, 4000.0]
["2026-08-27T18:43:59.536628+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:44:00.009332+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:00.066143+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:44:00.204882+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:00.244506+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:44:01.002643+00:00", "trade", 10.58, 331.0]
["2026-08-27T18:44:01.002932+00:00", "trade", 10.58, 173.0]
["2026-08-27T18:44:01.080179+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:44:01.125779+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:01.189361+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:02.783705+00:00", "trade", 10.585, 4.0]
["2026-08-27T18:44:03.066899+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:44:05.193557+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:05.193567+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:05.944371+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:05.944706+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:06.669526+00:00", "trade", 10.5899, 1.0]
["2026-08-27T18:44:06.671423+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:06.678923+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:44:06.691711+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:07.469203+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:07.503254+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:07.503254+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:09.185765+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:11.319258+00:00", "trade", 10.5735, 200.0]
["2026-08-27T18:44:11.611312+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:11.747569+00:00", "trade", 10.585, 60.0]
["2026-08-27T18:44:12.267245+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:12.267872+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:12.271285+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:12.570661+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:12.571583+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:12.874603+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:12.874758+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:15.309552+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:16.997271+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:16.998540+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:17.015485+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:17.016507+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:17.044628+00:00", "trade", 10.585, 3.0]
["2026-08-27T18:44:17.044796+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:17.046245+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:17.046417+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:17.082054+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:44:17.293279+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:18.419645+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:18.667483+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:19.665145+00:00", "trade", 10.585, 4.0]
["2026-08-27T18:44:20.565337+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:20.960390+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:21.573065+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:21.573301+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.546062+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:44:23.546110+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:44:23.546113+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:44:23.546276+00:00", "trade", 10.59, 26.0]
["2026-08-27T18:44:23.546588+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.546601+00:00", "trade", 10.59, 173.0]
["2026-08-27T18:44:23.546704+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.546724+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.546724+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.547175+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.547190+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.547215+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.553710+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:23.773237+00:00", "trade", 10.58, 331.0]
["2026-08-27T18:44:23.789581+00:00", "trade", 10.58, 173.0]
["2026-08-27T18:44:23.790149+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:44:24.233516+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:26.091293+00:00", "trade", 10.585, 20.0]
["2026-08-27T18:44:26.098973+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:44:26.752510+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:27.514117+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:44:27.529291+00:00", "trade", 10.5665, 97.0]
["2026-08-27T18:44:28.306455+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:28.306901+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:28.307838+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:28.315607+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:29.039343+00:00", "trade", 10.5735, 300.0]
["2026-08-27T18:44:30.009350+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.257100+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.378698+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.561397+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.562124+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.562560+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.678768+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:32.679879+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.680575+00:00", "trade", 10.585, 165.0]
["2026-08-27T18:44:32.689602+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:32.697370+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:33.487382+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:33.524777+00:00", "trade", 10.59, 9000.0]
["2026-08-27T18:44:33.526114+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:34.816534+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:34.994828+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:34.995189+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:35.036140+00:00", "trade", 10.585, 13.0]
["2026-08-27T18:44:35.036158+00:00", "trade", 10.58, 13.0]
["2026-08-27T18:44:35.036275+00:00", "trade", 10.585, 137.0]
["2026-08-27T18:44:35.036923+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:35.318336+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:35.560450+00:00", "trade", 10.5738, 100.0]
["2026-08-27T18:44:36.928020+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:37.611438+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:37.615998+00:00", "trade", 10.5865, 1.0]
["2026-08-27T18:44:37.616371+00:00", "trade", 10.5865, 1.0]
["2026-08-27T18:44:37.774424+00:00", "trade", 10.5865, 1.0]
["2026-08-27T18:44:38.052702+00:00", "trade", 10.59, 250.0]
["2026-08-27T18:44:38.616312+00:00", "trade", 10.59, 153.0]
["2026-08-27T18:44:39.044076+00:00", "trade", 10.5738, 100.0]
["2026-08-27T18:44:39.072634+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:39.620479+00:00", "trade", 10.5898, 25.0]
["2026-08-27T18:44:39.848412+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:39.866370+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:40.708169+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:40.736802+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:40.842173+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:41.413956+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:43.202440+00:00", "trade", 10.585, 5.0]
["2026-08-27T18:44:43.321217+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:43.321301+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:43.401964+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:43.938457+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:44:49.544349+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:49.544349+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:49.680585+00:00", "trade", 10.5739, 100.0]
["2026-08-27T18:44:51.253868+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:51.611697+00:00", "trade", 10.5813, 4000.0]
["2026-08-27T18:44:52.909568+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:52.955898+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:52.955938+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.024098+00:00", "trade", 10.5806, 31.0]
["2026-08-27T18:44:53.074505+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.223033+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.223073+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.310064+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.508050+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.715985+00:00", "trade", 10.5805, 200.0]
["2026-08-27T18:44:53.720369+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:44:53.720384+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:44:53.735907+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:44:53.791222+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:53.820753+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:44:53.867925+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:55.072618+00:00", "trade", 10.5742, 68.0]
["2026-08-27T18:44:55.171321+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:55.171351+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:55.365056+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:56.021155+00:00", "trade", 10.585, 115.0]
["2026-08-27T18:44:57.113238+00:00", "trade", 10.585, 600.0]
["2026-08-27T18:44:57.116889+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:44:57.317826+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:44:57.317884+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:57.318076+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:57.679610+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:44:58.484867+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:58.484942+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:58.485333+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:58.519038+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:58.519068+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:58.838809+00:00", "trade", 10.5742, 300.0]
["2026-08-27T18:44:59.540489+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:59.598793+00:00", "trade", 10.5865, 30.0]
["2026-08-27T18:44:59.642444+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:44:59.662159+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:44:59.663246+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:59.663527+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:59.691658+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:59.763554+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:44:59.764110+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:45:00.009378+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:00.432580+00:00", "trade", 10.5836, 1.0]
["2026-08-27T18:45:00.673892+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:45:00.674969+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:00.675415+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:00.744194+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:00.744199+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:01.163713+00:00", "trade", 10.59, 13.0]
["2026-08-27T18:45:01.622635+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:01.665479+00:00", "trade", 10.59, 3.0]
["2026-08-27T18:45:01.666043+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:02.679307+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:45:03.372183+00:00", "trade", 10.5792, 100.0]
["2026-08-27T18:45:03.837887+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:03.837887+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:03.837922+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:03.838441+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:45:03.839005+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:03.839005+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:03.853139+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:04.547633+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:05.870506+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:45:06.352020+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:06.925920+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:45:08.115238+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:08.373390+00:00", "trade", 10.5743, 432.0]
["2026-08-27T18:45:08.556606+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:08.556685+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:45:08.560646+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:08.563062+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:08.563538+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:08.596591+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:08.655732+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:09.905449+00:00", "trade", 10.5801, 100.0]
["2026-08-27T18:45:09.906297+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:09.906854+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:09.930906+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:10.449354+00:00", "trade", 10.5864, 70.0]
["2026-08-27T18:45:11.118692+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:12.130300+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:12.428318+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:12.858962+00:00", "trade", 10.5754, 21.0]
["2026-08-27T18:45:12.888318+00:00", "trade", 10.5743, 10.0]
["2026-08-27T18:45:16.176043+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:45:16.439935+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:45:16.560121+00:00", "trade", 10.58, 4.0]
["2026-08-27T18:45:17.046605+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:45:17.046644+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:17.046924+00:00", "trade", 10.585, 900.0]
["2026-08-27T18:45:17.047215+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:17.047225+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:17.049686+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:17.268972+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:17.269047+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:17.269127+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:19.138287+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:19.139851+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:19.308472+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:19.309314+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:19.765823+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:20.048215+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:45:20.472913+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:20.578128+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:20.589110+00:00", "trade", 10.5671, 100.0]
["2026-08-27T18:45:21.927383+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:22.530480+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:22.794082+00:00", "trade", 10.5816, 61.0]
["2026-08-27T18:45:22.843327+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:45:23.285726+00:00", "trade", 10.585, 2000.0]
["2026-08-27T18:45:23.610910+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:45:27.382403+00:00", "trade", 10.5861, 700.0]
["2026-08-27T18:45:29.085242+00:00", "trade", 10.585, 256.0]
["2026-08-27T18:45:29.085732+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:29.086163+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:29.098826+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:45:30.009406+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:32.072411+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:32.072877+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:32.176413+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:32.825906+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:32.968595+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:33.710481+00:00", "trade", 10.5801, 3.0]
["2026-08-27T18:45:33.711114+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:33.726180+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:33.726641+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:34.613006+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:34.613477+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:34.798287+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:35.802521+00:00", "trade", 10.5812, 1.0]
["2026-08-27T18:45:35.904108+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:45:36.346770+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:36.357883+00:00", "trade", 10.585, 80.0]
["2026-08-27T18:45:37.013149+00:00", "trade", 10.585, 32.0]
["2026-08-27T18:45:37.377904+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:37.378385+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:37.943120+00:00", "trade", 10.59, 50.0]
["2026-08-27T18:45:37.967111+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:45:37.977251+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:45:37.977251+00:00", "trade", 10.585, 600.0]
["2026-08-27T18:45:37.977819+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:37.988455+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:45:38.373685+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:38.641621+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:38.642057+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:39.031666+00:00", "trade", 10.5755, 100.0]
["2026-08-27T18:45:39.140762+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:39.141198+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:39.232372+00:00", "trade", 10.5817, 44.0]
["2026-08-27T18:45:40.005193+00:00", "trade", 10.5861, 100.0]
["2026-08-27T18:45:40.234475+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:40.247776+00:00", "trade", 10.585, 50.0]
["2026-08-27T18:45:40.247785+00:00", "trade", 10.58, 50.0]
["2026-08-27T18:45:40.247930+00:00", "trade", 10.585, 6950.0]
["2026-08-27T18:45:40.263059+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:45:40.673974+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:40.683261+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:40.683742+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:41.264161+00:00", "trade", 10.58, 19.0]
["2026-08-27T18:45:41.293460+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:41.293460+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:41.533090+00:00", "trade", 10.5802, 7000.0]
["2026-08-27T18:45:41.956074+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:42.486489+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:42.486965+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:42.679855+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:45:43.155696+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:45:43.160017+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:45:46.565950+00:00", "trade", 10.585, 5.0]
["2026-08-27T18:45:46.788283+00:00", "trade", 10.5809, 58.0]
["2026-08-27T18:45:47.050731+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:47.190626+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:45:47.386800+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:47.888541+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:49.012670+00:00", "trade", 10.5864, 100.0]
["2026-08-27T18:45:50.554589+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:50.873873+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:50.874374+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:51.077075+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:52.508385+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:54.369968+00:00", "trade", 10.585, 8.0]
["2026-08-27T18:45:54.678951+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:54.681708+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:55.917178+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:56.568559+00:00", "trade", 10.5801, 50.0]
["2026-08-27T18:45:56.571620+00:00", "trade", 10.58, 31.0]
["2026-08-27T18:45:56.571686+00:00", "trade", 10.58, 45.0]
["2026-08-27T18:45:56.718471+00:00", "trade", 10.5816, 100.0]
["2026-08-27T18:45:57.254320+00:00", "trade", 10.5802, 1000.0]
["2026-08-27T18:45:58.516618+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:58.836282+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:59.512829+00:00", "trade", 10.5841, 67.0]
["2026-08-27T18:45:59.603431+00:00", "trade", 10.5862, 4.0]
["2026-08-27T18:45:59.914112+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:45:59.915024+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:00.009434+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:00.208017+00:00", "trade", 10.585, 30.0]
["2026-08-27T18:46:00.538225+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:00.539232+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:00.539673+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:01.015864+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:01.016325+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:01.016894+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:46:01.696877+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:01.766575+00:00", "trade", 10.585, 83.0]
["2026-08-27T18:46:01.798523+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:02.025783+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:02.026274+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:02.128812+00:00", "trade", 10.59, 2500.0]
["2026-08-27T18:46:02.129389+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:02.129831+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:02.131684+00:00", "trade", 10.59, 3100.0]
["2026-08-27T18:46:02.425106+00:00", "trade", 10.5807, 566.0]
["2026-08-27T18:46:02.440436+00:00", "trade", 10.5807, 1.0]
["2026-08-27T18:46:03.008780+00:00", "trade", 10.5851, 70.0]
["2026-08-27T18:46:03.440738+00:00", "trade", 10.5823, 10.0]
["2026-08-27T18:46:04.013759+00:00", "trade", 10.5679, 300.0]
["2026-08-27T18:46:07.697000+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:08.155990+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:09.176560+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:09.176564+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:10.650674+00:00", "trade", 10.588, 1.0]
["2026-08-27T18:46:10.653711+00:00", "trade", 10.58, 41.0]
["2026-08-27T18:46:10.653774+00:00", "trade", 10.58, 18.0]
["2026-08-27T18:46:10.955185+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:10.958447+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:10.958898+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:12.135995+00:00", "trade", 10.5797, 300.0]
["2026-08-27T18:46:12.283630+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:13.083378+00:00", "trade", 10.585, 61.0]
["2026-08-27T18:46:13.084392+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:13.087710+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:13.166297+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:13.521651+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:14.960444+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:14.960664+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:16.150390+00:00", "trade", 10.5797, 100.0]
["2026-08-27T18:46:16.201647+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:16.227298+00:00", "trade", 10.585, 68.0]
["2026-08-27T18:46:19.449913+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:19.556356+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:20.315672+00:00", "trade", 10.585, 300.0]
["2026-08-27T18:46:20.498434+00:00", "trade", 10.5851, 100.0]
["2026-08-27T18:46:21.153371+00:00", "trade", 10.582, 228.0]
["2026-08-27T18:46:23.488051+00:00", "trade", 10.5805, 50.0]
["2026-08-27T18:46:24.958533+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:24.959932+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:26.025317+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:26.590765+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:46:26.591486+00:00", "trade", 10.585, 56.0]
["2026-08-27T18:46:26.912156+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:46:27.052693+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:27.755043+00:00", "trade", 10.585, 9.0]
["2026-08-27T18:46:28.127565+00:00", "trade", 10.568, 100.0]
["2026-08-27T18:46:30.009446+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:30.510510+00:00", "trade", 10.585, 3000.0]
["2026-08-27T18:46:30.586081+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:31.258338+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:31.407925+00:00", "trade", 10.5814, 200.0]
["2026-08-27T18:46:31.412890+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:46:31.853425+00:00", "trade", 10.58, 99.0]
["2026-08-27T18:46:31.903331+00:00", "trade", 10.5831, 99.0]
["2026-08-27T18:46:32.105014+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:32.284992+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:33.383143+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:33.384957+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:46:34.427792+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:34.428231+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:35.168334+00:00", "trade", 10.5682, 100.0]
["2026-08-27T18:46:36.006923+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:36.009008+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:36.010241+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:36.012757+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:36.119532+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:36.146028+00:00", "trade", 10.5844, 200.0]
["2026-08-27T18:46:36.465151+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:36.579784+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:36.594018+00:00", "trade", 10.5801, 50.0]
["2026-08-27T18:46:37.284017+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:37.284172+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:38.807777+00:00", "trade", 10.5682, 100.0]
["2026-08-27T18:46:39.309266+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:46:39.309290+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:39.372534+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:46:39.716209+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:39.716299+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:39.718279+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:40.537385+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:41.369821+00:00", "trade", 10.5899, 10000.0]
["2026-08-27T18:46:41.943969+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:41.944393+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:42.742191+00:00", "trade", 10.585, 300.0]
["2026-08-27T18:46:43.002059+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:43.078255+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:44.054349+00:00", "trade", 10.5864, 3.0]
["2026-08-27T18:46:44.204150+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:44.331021+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:45.360261+00:00", "trade", 10.5802, 300.0]
["2026-08-27T18:46:47.725329+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:47.988499+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:48.690362+00:00", "trade", 10.585, 78.0]
["2026-08-27T18:46:48.792063+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:49.459969+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:49.460381+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:49.823092+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:50.258276+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:50.259835+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:50.260516+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:50.260992+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:50.535744+00:00", "trade", 10.5851, 62.0]
["2026-08-27T18:46:50.537138+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:51.368163+00:00", "trade", 10.585, 500.0]
["2026-08-27T18:46:53.025223+00:00", "trade", 10.5854, 26.0]
["2026-08-27T18:46:54.049652+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:54.050243+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:54.266828+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:54.267319+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:55.504899+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:55.505340+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:55.518060+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:55.573843+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:55.887623+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:55.887663+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:56.180843+00:00", "trade", 10.5802, 100.0]
["2026-08-27T18:46:56.975848+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:56.976269+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:56.976775+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:57.199092+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:46:59.305326+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:46:59.639494+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:00.009469+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:02.564016+00:00", "trade", 10.5888, 1.0]
["2026-08-27T18:47:04.491496+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:04.491917+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:05.142793+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:05.143229+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:05.143349+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:05.226153+00:00", "trade", 10.5802, 100.0]
["2026-08-27T18:47:05.227459+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:09.016383+00:00", "trade", 10.58, 71.0]
["2026-08-27T18:47:10.421471+00:00", "trade", 10.585, 1200.0]
["2026-08-27T18:47:10.426890+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:47:12.007841+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:12.008271+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:12.026606+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:12.819268+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:12.819298+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:12.819684+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:12.821368+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:14.035958+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:47:14.494552+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:14.494592+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:14.495069+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:14.913683+00:00", "trade", 10.5823, 1.0]
["2026-08-27T18:47:15.712345+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:15.712826+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:15.976833+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:16.312380+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.303951+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.304682+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:47:18.304772+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:47:18.304775+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:47:18.305430+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.305430+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.305470+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.305791+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.305866+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.310031+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:18.432908+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:19.523925+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:19.524349+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:19.796805+00:00", "trade", 10.5865, 18.0]
["2026-08-27T18:47:19.797166+00:00", "trade", 10.5865, 1.0]
["2026-08-27T18:47:20.562241+00:00", "trade", 10.585, 17.0]
["2026-08-27T18:47:20.563644+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:21.200660+00:00", "trade", 10.58, 44.0]
["2026-08-27T18:47:21.349309+00:00", "trade", 10.5865, 4.0]
["2026-08-27T18:47:21.349673+00:00", "trade", 10.5865, 1.0]
["2026-08-27T18:47:21.847419+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:21.847424+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:22.779122+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:24.126041+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:24.126482+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:25.363125+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:25.363561+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:25.454031+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:25.465673+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:26.213102+00:00", "trade", 10.585, 300.0]
["2026-08-27T18:47:26.213440+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:26.213440+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:26.260585+00:00", "trade", 10.585, 61.0]
["2026-08-27T18:47:26.953683+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:26.955357+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:27.039765+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:27.040193+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:27.045712+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:27.146552+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:47:27.148546+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:47:27.309338+00:00", "trade", 10.5823, 100.0]
["2026-08-27T18:47:27.317090+00:00", "trade", 10.5823, 100.0]
["2026-08-27T18:47:28.928945+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:28.929597+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:28.930238+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:28.934042+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:29.909642+00:00", "trade", 10.5877, 1.0]
["2026-08-27T18:47:30.009492+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.168890+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.170444+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.175566+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.201292+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.201493+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.295744+00:00", "trade", 10.5835, 5.0]
["2026-08-27T18:47:30.296108+00:00", "trade", 10.5835, 1.0]
["2026-08-27T18:47:30.297125+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:30.592368+00:00", "trade", 10.5864, 10.0]
["2026-08-27T18:47:31.578317+00:00", "trade", 10.585, 35.0]
["2026-08-27T18:47:31.754780+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:47:31.797574+00:00", "trade", 10.59, 4.0]
["2026-08-27T18:47:31.799436+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:47:32.711917+00:00", "trade", 10.5808, 300.0]
["2026-08-27T18:47:33.969718+00:00", "trade", 10.5834, 150.0]
["2026-08-27T18:47:34.693583+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:34.879250+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:35.335147+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:35.530564+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:47:36.182440+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:36.240538+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:36.453324+00:00", "trade", 10.585, 5.0]
["2026-08-27T18:47:36.962520+00:00", "trade", 10.588, 7.0]
["2026-08-27T18:47:38.133514+00:00", "trade", 10.5813, 1.0]
["2026-08-27T18:47:38.457994+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:47:38.458657+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:38.930653+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:38.931410+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:39.683181+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:39.743680+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:39.746035+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:39.909833+00:00", "trade", 10.5877, 6.0]
["2026-08-27T18:47:39.909839+00:00", "trade", 10.5877, 1.0]
["2026-08-27T18:47:39.911173+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:40.044090+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:47:40.047449+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:47:40.063234+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:47:41.638556+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:41.854983+00:00", "trade", 10.585, 500.0]
["2026-08-27T18:47:41.855566+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:41.856043+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:42.175947+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:42.918947+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:43.851933+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:43.851974+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:44.250220+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:44.365097+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:44.380504+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:44.533481+00:00", "trade", 10.5836, 1.0]
["2026-08-27T18:47:44.534836+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:45.136561+00:00", "trade", 10.5865, 1.0]
["2026-08-27T18:47:45.850508+00:00", "trade", 10.5709, 100.0]
["2026-08-27T18:47:46.929654+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:47.619719+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:48.691058+00:00", "trade", 10.59, 267.0]
["2026-08-27T18:47:48.691062+00:00", "trade", 10.59, 533.0]
["2026-08-27T18:47:48.691063+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:48.691545+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:48.691865+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:50.026421+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:50.026661+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:50.137254+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:50.137294+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:50.365457+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:47:50.367520+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:47:50.379753+00:00", "trade", 10.5895, 46.0]
["2026-08-27T18:47:50.403308+00:00", "trade", 10.5814, 10.0]
["2026-08-27T18:47:50.775388+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:47:51.256756+00:00", "trade", 10.5814, 100.0]
["2026-08-27T18:47:53.900548+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:53.900794+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:53.901546+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:54.753234+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:54.959346+00:00", "trade", 10.571, 100.0]
["2026-08-27T18:47:55.887627+00:00", "trade", 10.5874, 1.0]
["2026-08-27T18:47:55.953430+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:55.953430+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:55.953435+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:55.953705+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:55.954227+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:47:56.198852+00:00", "trade", 10.5895, 777.0]
["2026-08-27T18:47:58.480627+00:00", "trade", 10.585, 30.0]
["2026-08-27T18:47:58.592243+00:00", "trade", 10.5881, 30.0]
["2026-08-27T18:47:58.623280+00:00", "trade", 10.5898, 1.0]
["2026-08-27T18:47:58.894190+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:47:58.897417+00:00", "trade", 10.5886, 4.0]
["2026-08-27T18:48:00.009520+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.039731+00:00", "trade", 10.585, 713.0]
["2026-08-27T18:48:00.040333+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.040794+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.848999+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.849017+00:00", "trade", 10.59, 1000.0]
["2026-08-27T18:48:00.849455+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.850242+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.855499+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.855539+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.856221+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.856256+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.856296+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:00.923934+00:00", "trade", 10.585, 1000.0]
["2026-08-27T18:48:00.933205+00:00", "trade", 10.585, 5.0]
["2026-08-27T18:48:00.933685+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:01.232781+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:01.232781+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:01.289600+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:02.753598+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:02.783564+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:03.477949+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:03.691191+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:48:03.717161+00:00", "trade", 10.59, 300.0]
["2026-08-27T18:48:04.130444+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:04.527201+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:04.831190+00:00", "trade", 10.585, 30.0]
["2026-08-27T18:48:04.852556+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:48:04.853321+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:04.859364+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:48:04.859921+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:04.860397+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:04.879374+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:04.879437+00:00", "trade", 10.59, 9.0]
["2026-08-27T18:48:04.879497+00:00", "trade", 10.59, 191.0]
["2026-08-27T18:48:04.927983+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:05.077142+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:48:05.349800+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:05.350216+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:05.499558+00:00", "trade", 10.5801, 119.0]
["2026-08-27T18:48:05.659372+00:00", "trade", 10.585, 25.0]
["2026-08-27T18:48:05.959693+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:48:05.976163+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:06.001623+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:06.490673+00:00", "trade", 10.585, 2000.0]
["2026-08-27T18:48:06.570044+00:00", "trade", 10.5816, 600.0]
["2026-08-27T18:48:06.935156+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:07.001181+00:00", "trade", 10.584, 5000.0]
["2026-08-27T18:48:07.001734+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:07.016184+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:07.288059+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:07.384899+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:07.398507+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:10.103612+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:10.104064+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:10.283806+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:10.532439+00:00", "trade", 10.5726, 100.0]
["2026-08-27T18:48:10.533844+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:10.578054+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:10.578861+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:12.026174+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:12.026250+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:13.695750+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:13.727015+00:00", "trade", 10.5869, 47.0]
["2026-08-27T18:48:13.727381+00:00", "trade", 10.5869, 1.0]
["2026-08-27T18:48:13.728403+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:13.766859+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:14.510415+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:15.814082+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:16.344098+00:00", "trade", 10.5836, 150.0]
["2026-08-27T18:48:16.511749+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:17.502227+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:18.445297+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:18.797783+00:00", "trade", 10.5886, 1.0]
["2026-08-27T18:48:19.086185+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:19.238368+00:00", "trade", 10.5899, 2000.0]
["2026-08-27T18:48:19.284438+00:00", "trade", 10.5869, 3.0]
["2026-08-27T18:48:19.284811+00:00", "trade", 10.5869, 1.0]
["2026-08-27T18:48:19.749671+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:19.772585+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:20.170077+00:00", "trade", 10.5731, 100.0]
["2026-08-27T18:48:20.196146+00:00", "trade", 10.59, 20000.0]
["2026-08-27T18:48:20.198796+00:00", "trade", 10.59, 20000.0]
["2026-08-27T18:48:20.198880+00:00", "trade", 10.585, 4750.0]
["2026-08-27T18:48:20.198886+00:00", "trade", 10.585, 4750.0]
["2026-08-27T18:48:20.199352+00:00", "trade", 10.585, 4750.0]
["2026-08-27T18:48:20.199352+00:00", "trade", 10.585, 4750.0]
["2026-08-27T18:48:20.199355+00:00", "trade", 10.585, 4750.0]
["2026-08-27T18:48:20.199384+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:20.199940+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:20.202753+00:00", "trade", 10.585, 700.0]
["2026-08-27T18:48:20.203825+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:20.204306+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:20.220646+00:00", "trade", 10.59, 600.0]
["2026-08-27T18:48:20.228858+00:00", "trade", 10.585, 800.0]
["2026-08-27T18:48:20.231531+00:00", "trade", 10.585, 300.0]
["2026-08-27T18:48:21.235181+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:48:21.616065+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:48:21.618023+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:22.285092+00:00", "trade", 10.5835, 56.0]
["2026-08-27T18:48:23.502022+00:00", "trade", 10.5836, 3.0]
["2026-08-27T18:48:24.656347+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:24.673804+00:00", "trade", 10.5743, 300.0]
["2026-08-27T18:48:25.156600+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:26.258054+00:00", "trade", 10.585, 2.0]
["2026-08-27T18:48:26.303729+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:26.339569+00:00", "trade", 10.5836, 100.0]
["2026-08-27T18:48:26.340943+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:27.170385+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:48:27.352190+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:27.507278+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:28.144131+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:28.358957+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:30.009542+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:30.019897+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:30.161750+00:00", "trade", 10.58, 31.0]
["2026-08-27T18:48:30.478101+00:00", "trade", 10.59, 4.0]
["2026-08-27T18:48:30.478128+00:00", "trade", 10.585, 4.0]
["2026-08-27T18:48:31.065150+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:31.875731+00:00", "trade", 10.5886, 7.0]
["2026-08-27T18:48:31.875758+00:00", "trade", 10.5886, 1.0]
["2026-08-27T18:48:31.877144+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:32.086833+00:00", "trade", 10.585, 16.0]
["2026-08-27T18:48:32.089449+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:48:34.548844+00:00", "trade", 10.5751, 100.0]
["2026-08-27T18:48:34.686388+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:48:34.687495+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:35.530728+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:35.713225+00:00", "trade", 10.5836, 20.0]
["2026-08-27T18:48:36.037692+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:36.083071+00:00", "trade", 10.5836, 100.0]
["2026-08-27T18:48:36.334158+00:00", "trade", 10.588, 100.0]
["2026-08-27T18:48:37.703634+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:38.186912+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:38.626456+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:39.765667+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:39.954446+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:41.282360+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:41.547921+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:41.947535+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:41.947544+00:00", "trade", 10.59, 1700.0]
["2026-08-27T18:48:41.948056+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:41.954614+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:41.981947+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:42.201055+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:43.887789+00:00", "trade", 10.58, 27.0]
["2026-08-27T18:48:43.887795+00:00", "trade", 10.585, 27.0]
["2026-08-27T18:48:43.889993+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:48:43.893280+00:00", "trade", 10.59, 1.0]
["2026-08-27T18:48:44.240277+00:00", "trade", 10.5801, 2000.0]
["2026-08-27T18:48:44.494228+00:00", "trade", 10.5899, 1.0]
["2026-08-27T18:48:45.060145+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:45.192548+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:45.269251+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:45.981299+00:00", "trade", 10.5838, 35.0]
["2026-08-27T18:48:46.446504+00:00", "trade", 10.585, 31.0]
["2026-08-27T18:48:48.222006+00:00", "trade", 10.585, 15.0]
["2026-08-27T18:48:49.161395+00:00", "trade", 10.588, 3.0]
["2026-08-27T18:48:50.134633+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:50.135490+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:50.136958+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:50.143720+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:50.841366+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:48:50.870228+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:48:50.948516+00:00", "trade", 10.5899, 52.0]
["2026-08-27T18:48:50.979670+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:50.980151+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:51.450118+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:51.450729+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:52.289893+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:52.289895+00:00", "trade", 10.59, 1400.0]
["2026-08-27T18:48:52.290965+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:52.435170+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:48:52.436305+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:53.028245+00:00", "trade", 10.5869, 52.0]
["2026-08-27T18:48:53.099000+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:53.099006+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:53.099481+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:54.044794+00:00", "trade", 10.59, 96.0]
["2026-08-27T18:48:54.044830+00:00", "trade", 10.585, 96.0]
["2026-08-27T18:48:54.045035+00:00", "trade", 10.585, 8904.0]
["2026-08-27T18:48:54.045829+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:54.046436+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:48:54.046906+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:54.046956+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:48:54.105051+00:00", "trade", 10.59, 200.0]
["2026-08-27T18:48:54.129382+00:00", "trade", 10.585, 700.0]
["2026-08-27T18:48:54.558632+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:55.781835+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:48:55.782881+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:48:55.782881+00:00", "trade", 10.59, 85.0]
["2026-08-27T18:48:55.782910+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:55.783351+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:55.803800+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:55.860815+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:56.099990+00:00", "trade", 10.585, 22.0]
["2026-08-27T18:48:56.276278+00:00", "trade", 10.5868, 100.0]
["2026-08-27T18:48:56.282813+00:00", "trade", 10.5863, 500.0]
["2026-08-27T18:48:56.283862+00:00", "trade", 10.5863, 100.0]
["2026-08-27T18:48:56.312024+00:00", "trade", 10.5866, 100.0]
["2026-08-27T18:48:56.512192+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:48:56.550902+00:00", "trade", 10.585, 50.0]
["2026-08-27T18:48:57.231903+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:48:57.232414+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:48:59.001917+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:00.009566+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:00.069818+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:04.747434+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:04.747849+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:04.751825+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:04.845498+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:04.907287+00:00", "trade", 10.585, 27.0]
["2026-08-27T18:49:05.255827+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:06.305426+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:49:06.727187+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:07.011707+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:08.449344+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:49:08.449365+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:49:08.449386+00:00", "trade", 10.585, 4.0]
["2026-08-27T18:49:08.449401+00:00", "trade", 10.58, 4.0]
["2026-08-27T18:49:08.511731+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:08.512208+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:08.586755+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:08.790940+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:08.800933+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:09.027953+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:09.196147+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:49:09.928552+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:09.937553+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:09.937588+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:09.937829+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:10.171941+00:00", "trade", 10.5771, 29.0]
["2026-08-27T18:49:10.258436+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:10.457559+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:10.622222+00:00", "trade", 10.585, 8.0]
["2026-08-27T18:49:11.319861+00:00", "trade", 10.5864, 100.0]
["2026-08-27T18:49:12.263767+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:12.263939+00:00", "trade", 10.585, 34.0]
["2026-08-27T18:49:12.264194+00:00", "trade", 10.585, 66.0]
["2026-08-27T18:49:12.348409+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:12.348561+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.349488+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.357938+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.362243+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.383268+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.401735+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:12.402303+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.402664+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.403130+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.403571+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.404986+00:00", "trade", 10.585, 6100.0]
["2026-08-27T18:49:12.405436+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.405456+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.405466+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:12.580967+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:12.674838+00:00", "trade", 10.5863, 100.0]
["2026-08-27T18:49:13.740082+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:49:13.814934+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:13.815004+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:13.977325+00:00", "trade", 10.585, 111.0]
["2026-08-27T18:49:14.215923+00:00", "trade", 10.585, 96.0]
["2026-08-27T18:49:14.215953+00:00", "trade", 10.58, 96.0]
["2026-08-27T18:49:14.216098+00:00", "trade", 10.585, 6904.0]
["2026-08-27T18:49:14.216743+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:14.607832+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:14.857711+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:15.072100+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:15.428975+00:00", "trade", 10.5851, 9000.0]
["2026-08-27T18:49:15.602871+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:15.605076+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:15.619200+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:15.969070+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:15.971157+00:00", "trade", 10.59, 100.0]
["2026-08-27T18:49:16.076952+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:16.127745+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:49:17.471905+00:00", "trade", 10.5851, 9000.0]
["2026-08-27T18:49:17.477134+00:00", "trade", 10.585, 1400.0]
["2026-08-27T18:49:17.668280+00:00", "trade", 10.585, 7000.0]
["2026-08-27T18:49:17.683323+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:18.886020+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:19.060867+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:49:19.219710+00:00", "trade", 10.5899, 9.0]
["2026-08-27T18:49:19.304078+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:19.497898+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:20.347817+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:21.187888+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:21.243894+00:00", "trade", 10.585, 9000.0]
["2026-08-27T18:49:21.281874+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:49:22.922574+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:23.520128+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:24.237682+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:24.458111+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:24.989369+00:00", "trade", 10.585, 2400.0]
["2026-08-27T18:49:25.039301+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:25.584281+00:00", "trade", 10.5866, 1.0]
["2026-08-27T18:49:25.971559+00:00", "trade", 10.5861, 152.0]
["2026-08-27T18:49:26.444349+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:26.540066+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:26.709043+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:27.294753+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:27.295171+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:27.797836+00:00", "trade", 10.5851, 100.0]
["2026-08-27T18:49:28.070271+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:28.078093+00:00", "trade", 10.585, 92.0]
["2026-08-27T18:49:29.329252+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:29.579216+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:29.914573+00:00", "trade", 10.5861, 76.0]
["2026-08-27T18:49:30.009593+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:30.255349+00:00", "trade", 10.585, 96.0]
["2026-08-27T18:49:30.689177+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:30.938448+00:00", "trade", 10.5777, 100.0]
["2026-08-27T18:49:31.449223+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:31.502853+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:49:31.533423+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:31.537813+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:31.544126+00:00", "trade", 10.585, 194.0]
["2026-08-27T18:49:32.325075+00:00", "trade", 10.5886, 4.0]
["2026-08-27T18:49:32.484141+00:00", "trade", 10.5899, 5.0]
["2026-08-27T18:49:32.745880+00:00", "trade", 10.5886, 1.0]
["2026-08-27T18:49:33.492662+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:33.621259+00:00", "trade", 10.5859, 200.0]
["2026-08-27T18:49:34.372853+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:34.550394+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:34.555191+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:34.811078+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:34.811273+00:00", "trade", 10.585, 26.0]
["2026-08-27T18:49:34.811496+00:00", "trade", 10.585, 74.0]
["2026-08-27T18:49:35.187277+00:00", "trade", 10.586, 32.0]
["2026-08-27T18:49:35.559790+00:00", "trade", 10.5859, 100.0]
["2026-08-27T18:49:36.252783+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:36.349550+00:00", "trade", 10.586, 2000.0]
["2026-08-27T18:49:36.395719+00:00", "trade", 10.585, 4.0]
["2026-08-27T18:49:36.395719+00:00", "trade", 10.585, 96.0]
["2026-08-27T18:49:36.396167+00:00", "trade", 10.585, 28.0]
["2026-08-27T18:49:36.502747+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:36.613216+00:00", "trade", 10.5834, 3.0]
["2026-08-27T18:49:36.613589+00:00", "trade", 10.5834, 1.0]
["2026-08-27T18:49:37.207723+00:00", "trade", 10.5867, 100.0]
["2026-08-27T18:49:37.520225+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:37.520339+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.520390+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.520560+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.521151+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.521352+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.522349+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.642835+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.699736+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:37.775120+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:39.392968+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:40.183460+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:40.491292+00:00", "trade", 10.585, 10000.0]
["2026-08-27T18:49:41.656299+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:41.656920+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:42.213603+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:42.296365+00:00", "trade", 10.5833, 30.0]
["2026-08-27T18:49:42.298464+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:49:42.306280+00:00", "trade", 10.585, 1.0]
["2026-08-27T18:49:42.330812+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:42.331248+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:49:42.343712+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:42.597014+00:00", "trade", 10.5778, 100.0]
["2026-08-27T18:49:43.163750+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:43.769995+00:00", "trade", 10.585, 10.0]
["2026-08-27T18:49:44.313566+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:44.457849+00:00", "trade", 10.5859, 100.0]
["2026-08-27T18:49:45.263873+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:45.663603+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:46.109856+00:00", "trade", 10.5778, 100.0]
["2026-08-27T18:49:46.150044+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:46.355587+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:46.447971+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:46.513537+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:46.599969+00:00", "trade", 10.585, 6200.0]
["2026-08-27T18:49:46.600960+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:48.814382+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:48.950556+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:48.962850+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:49.062051+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:49.088383+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:49.170529+00:00", "trade", 10.585, 6900.0]
["2026-08-27T18:49:49.218494+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:49:49.218494+00:00", "trade", 10.58, 4200.0]
["2026-08-27T18:49:49.218500+00:00", "trade", 10.58, 35.0]
["2026-08-27T18:49:49.218500+00:00", "trade", 10.58, 1100.0]
["2026-08-27T18:49:49.218500+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:49:49.218503+00:00", "trade", 10.58, 145.0]
["2026-08-27T18:49:49.218566+00:00", "trade", 10.58, 1800.0]
["2026-08-27T18:49:49.218572+00:00", "trade", 10.58, 1400.0]
["2026-08-27T18:49:49.218572+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:49:49.218575+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:49:49.218578+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:49:49.218581+00:00", "trade", 10.58, 3300.0]
["2026-08-27T18:49:49.218584+00:00", "trade", 10.58, 2600.0]
["2026-08-27T18:49:49.218584+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218590+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218590+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218590+00:00", "trade", 10.58, 300.0]
["2026-08-27T18:49:49.218593+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:49:49.218593+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218593+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:49:49.218608+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:49.218608+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:49:49.218677+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218719+00:00", "trade", 10.58, 43.0]
["2026-08-27T18:49:49.218822+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:49:49.218822+00:00", "trade", 10.58, 4700.0]
["2026-08-27T18:49:49.218824+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:49:49.218839+00:00", "trade", 10.58, 2700.0]
["2026-08-27T18:49:49.218839+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:49:49.218860+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:49.218872+00:00", "trade", 10.58, 1500.0]
["2026-08-27T18:49:49.218872+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:49:49.218878+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218890+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.218899+00:00", "trade", 10.58, 2600.0]
["2026-08-27T18:49:49.218913+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.218933+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.218935+00:00", "trade", 10.58, 10500.0]
["2026-08-27T18:49:49.218977+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219059+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219135+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219140+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:49:49.219140+00:00", "trade", 10.58, 800.0]
["2026-08-27T18:49:49.219146+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:49:49.219149+00:00", "trade", 10.58, 95.0]
["2026-08-27T18:49:49.219159+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219164+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219179+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219182+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219222+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:49:49.219224+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219227+00:00", "trade", 10.58, 68.0]
["2026-08-27T18:49:49.219245+00:00", "trade", 10.58, 900.0]
["2026-08-27T18:49:49.219245+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:49.219245+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:49:49.219248+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:49.219248+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:49:49.219251+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:49:49.219260+00:00", "trade", 10.58, 500.0]
["2026-08-27T18:49:49.219354+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219368+00:00", "trade", 10.58, 32.0]
["2026-08-27T18:49:49.219377+00:00", "trade", 10.58, 400.0]
["2026-08-27T18:49:49.219383+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219383+00:00", "trade", 10.58, 700.0]
["2026-08-27T18:49:49.219387+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:49.219387+00:00", "trade", 10.58, 600.0]
["2026-08-27T18:49:49.219390+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219390+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219393+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:49.219404+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219408+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:49:49.219410+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219410+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219410+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219414+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219445+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219460+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219465+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219465+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219475+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219490+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219500+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219505+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219535+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219595+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:49:49.219618+00:00", "trade", 10.58, 1500.0]
["2026-08-27T18:49:49.219618+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219620+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219624+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219624+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219625+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219680+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219690+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.219690+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219725+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219750+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219760+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219760+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219789+00:00", "trade", 10.58, 47.0]
["2026-08-27T18:49:49.219859+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219874+00:00", "trade", 10.58, 53.0]
["2026-08-27T18:49:49.219874+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219904+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.219961+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.219964+00:00", "trade", 10.58, 64.0]
["2026-08-27T18:49:49.219971+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220011+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220021+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220031+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220031+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220091+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220096+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220116+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220121+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220136+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220136+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220136+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220146+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220171+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220176+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220181+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220196+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220407+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.220514+00:00", "trade", 10.575, 44.0]
["2026-08-27T18:49:49.220526+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.220577+00:00", "trade", 10.575, 556.0]
["2026-08-27T18:49:49.220773+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.221137+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:49:49.221263+00:00", "trade", 10.575, 144.0]
["2026-08-27T18:49:49.221320+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.221339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.221401+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.221890+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.221945+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.221994+00:00", "trade", 10.575, 2031.0]
["2026-08-27T18:49:49.222261+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.222409+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:49:49.222463+00:00", "trade", 10.575, 169.0]
["2026-08-27T18:49:49.223198+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.223469+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.223509+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.223544+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.225070+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.227223+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.227241+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.227310+00:00", "trade", 10.575, 50.0]
["2026-08-27T18:49:49.227313+00:00", "trade", 10.575, 150.0]
["2026-08-27T18:49:49.227464+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:49:49.227476+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.227737+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:49:49.229924+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:49.232917+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.232922+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.232967+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.240379+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.240419+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.251951+00:00", "trade", 10.575, 2200.0]
["2026-08-27T18:49:49.252633+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:49:49.271966+00:00", "trade", 10.575, 250.0]
["2026-08-27T18:49:49.282335+00:00", "trade", 10.575, 200.0]
["2026-08-27T18:49:49.320989+00:00", "trade", 10.575, 2400.0]
["2026-08-27T18:49:49.332378+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.332473+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.332528+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.332618+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.333125+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.548960+00:00", "trade", 10.5781, 100.0]
["2026-08-27T18:49:49.826466+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.826517+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.842590+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:49.934545+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:49:51.103265+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:51.103325+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:51.122084+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:51.283768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:52.619140+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:52.619190+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:53.241173+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:53.446708+00:00", "trade", 10.5783, 200.0]
["2026-08-27T18:49:54.305692+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.305757+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.393926+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.511881+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.512438+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.512513+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.512572+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:49:54.513280+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.527980+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.528892+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.529042+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.533347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.602502+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.634392+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.639710+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.644055+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.644401+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.644441+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:49:54.645043+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.645268+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.645469+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.648005+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:54.768570+00:00", "trade", 10.5847, 100.0]
["2026-08-27T18:49:55.105256+00:00", "trade", 10.575, 3.0]
["2026-08-27T18:49:55.554498+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:55.602718+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:55.647730+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.165635+00:00", "trade", 10.575, 80.0]
["2026-08-27T18:49:56.544340+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.736641+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.736962+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.737122+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.739844+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.739964+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:56.740395+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:57.069384+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:49:57.984410+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:58.644859+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:59.217223+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:59.217259+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:59.217394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:59.218366+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:59.487415+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:49:59.544436+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:00.009616+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:00.009821+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:00.604459+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:00.648193+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:00.710493+00:00", "trade", 10.5701, 800.0]
["2026-08-27T18:50:01.079475+00:00", "trade", 10.5826, 100.0]
["2026-08-27T18:50:01.081860+00:00", "trade", 10.5826, 100.0]
["2026-08-27T18:50:01.232781+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:01.438029+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:50:01.438083+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:50:02.201573+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:02.594987+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:02.714747+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:02.899646+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.022242+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.022347+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.023245+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.027069+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.031690+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.032727+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.033810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.039909+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.634632+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.635188+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.635193+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.638125+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.639564+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.800230+00:00", "trade", 10.5847, 100.0]
["2026-08-27T18:50:03.834667+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.834787+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.835790+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.894810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.902092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.912206+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:03.916098+00:00", "trade", 10.575, 23.0]
["2026-08-27T18:50:03.971387+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:04.070497+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:04.346357+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:04.469121+00:00", "trade", 10.5847, 51.0]
["2026-08-27T18:50:04.784994+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:04.799609+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:04.857094+00:00", "trade", 10.5701, 2000.0]
["2026-08-27T18:50:04.861923+00:00", "trade", 10.57, 2000.0]
["2026-08-27T18:50:04.939447+00:00", "trade", 10.5701, 76.0]
["2026-08-27T18:50:05.179742+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:05.239880+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:50:06.627832+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:50:06.791364+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:50:06.791370+00:00", "trade", 10.57, 1200.0]
["2026-08-27T18:50:06.791370+00:00", "trade", 10.57, 348.0]
["2026-08-27T18:50:06.791374+00:00", "trade", 10.57, 35.0]
["2026-08-27T18:50:06.791374+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:50:06.791379+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:50:06.791379+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:50:06.791385+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:06.791385+00:00", "trade", 10.57, 600.0]
["2026-08-27T18:50:06.791385+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:50:06.791388+00:00", "trade", 10.57, 1500.0]
["2026-08-27T18:50:06.791392+00:00", "trade", 10.57, 500.0]
["2026-08-27T18:50:06.791392+00:00", "trade", 10.57, 251.0]
["2026-08-27T18:50:06.791397+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:50:06.791397+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:50:06.791397+00:00", "trade", 10.57, 53.0]
["2026-08-27T18:50:06.791397+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:06.791400+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791400+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791404+00:00", "trade", 10.57, 47.0]
["2026-08-27T18:50:06.791404+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791406+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:06.791406+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791409+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:06.791409+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791409+00:00", "trade", 10.57, 700.0]
["2026-08-27T18:50:06.791412+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791415+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791415+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:50:06.791415+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791416+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:50:06.791418+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:50:06.791436+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:50:06.791486+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:50:06.791523+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:06.791531+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:50:06.791547+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:50:06.791547+00:00", "trade", 10.57, 400.0]
["2026-08-27T18:50:06.791551+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:50:06.791671+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:50:06.791707+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791767+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791822+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791832+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791867+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791982+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.791998+00:00", "trade", 10.57, 25.0]
["2026-08-27T18:50:06.792052+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792233+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792308+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792308+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792425+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792629+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792709+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792744+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.792864+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.793235+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.793261+00:00", "trade", 10.57, 1000.0]
["2026-08-27T18:50:06.793376+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:50:06.793521+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.793651+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.793666+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.793716+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.794719+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.794719+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.795410+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.795470+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.795480+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.795510+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.795611+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.795661+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.798105+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:50:06.802392+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.802983+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.805549+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.805995+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.811528+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.811554+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.822494+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:06.864975+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:07.276127+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:07.276267+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:07.277029+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:07.277390+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:07.417593+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:07.875065+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:08.123588+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:50:08.185116+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:08.223852+00:00", "trade", 10.565, 1419.0]
["2026-08-27T18:50:08.233213+00:00", "trade", 10.565, 681.0]
["2026-08-27T18:50:08.233496+00:00", "trade", 10.565, 719.0]
["2026-08-27T18:50:08.234218+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:08.265552+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:08.345257+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:08.735023+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:10.223335+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:50:10.223335+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:50:10.223338+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:50:10.305924+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:10.518408+00:00", "trade", 10.565, 8.0]
["2026-08-27T18:50:10.518693+00:00", "trade", 10.565, 800.0]
["2026-08-27T18:50:10.521394+00:00", "trade", 10.565, 8.0]
["2026-08-27T18:50:10.543349+00:00", "trade", 10.565, 900.0]
["2026-08-27T18:50:10.565977+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:10.569965+00:00", "trade", 10.5699, 2000.0]
["2026-08-27T18:50:10.578508+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:50:10.615795+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:12.188810+00:00", "trade", 10.5837, 70.0]
["2026-08-27T18:50:12.392856+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:50:12.455477+00:00", "trade", 10.5601, 10000.0]
["2026-08-27T18:50:12.456112+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:12.456954+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:12.523812+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:13.601250+00:00", "trade", 10.583, 100.0]
["2026-08-27T18:50:13.656182+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:13.660142+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:13.702081+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:14.406073+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:50:14.736359+00:00", "trade", 10.5601, 229.0]
["2026-08-27T18:50:14.742257+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:15.016980+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:15.558220+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:50:15.603559+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:50:16.677204+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:16.731778+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:17.538309+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:17.609548+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:19.206226+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:20.608602+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:20.831330+00:00", "trade", 10.5773, 500.0]
["2026-08-27T18:50:20.834699+00:00", "trade", 10.5773, 100.0]
["2026-08-27T18:50:20.837002+00:00", "trade", 10.5773, 100.0]
["2026-08-27T18:50:20.838743+00:00", "trade", 10.5773, 100.0]
["2026-08-27T18:50:20.840634+00:00", "trade", 10.5773, 100.0]
["2026-08-27T18:50:21.020937+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:21.064425+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:22.012247+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:22.067633+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:23.616182+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:24.120459+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:50:24.287163+00:00", "trade", 10.5806, 77.0]
["2026-08-27T18:50:24.755578+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:27.063939+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:50:27.127282+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:27.218334+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:50:27.218987+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:50:27.336963+00:00", "trade", 10.565, 800.0]
["2026-08-27T18:50:27.377321+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:27.385853+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:50:28.615046+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:29.325353+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:29.325875+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:29.376089+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:30.009639+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:30.577025+00:00", "trade", 10.5601, 100.0]
["2026-08-27T18:50:30.766051+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:30.792629+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:31.566407+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:33.622761+00:00", "trade", 10.565, 5400.0]
["2026-08-27T18:50:33.639959+00:00", "trade", 10.565, 900.0]
["2026-08-27T18:50:34.011768+00:00", "trade", 10.565, 26.0]
["2026-08-27T18:50:34.574038+00:00", "trade", 10.565, 20.0]
["2026-08-27T18:50:34.728843+00:00", "trade", 10.5758, 100.0]
["2026-08-27T18:50:35.952104+00:00", "trade", 10.5601, 2.0]
["2026-08-27T18:50:38.689356+00:00", "trade", 10.57, 25.0]
["2026-08-27T18:50:39.583832+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:39.632984+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:39.988102+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:40.295378+00:00", "trade", 10.5666, 100.0]
["2026-08-27T18:50:40.390819+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:40.691763+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:41.529002+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:41.529584+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:41.571293+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:41.731107+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:42.259116+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:42.795772+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:50:42.797525+00:00", "trade", 10.565, 120.0]
["2026-08-27T18:50:42.822322+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:50:43.344991+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:47.739862+00:00", "trade", 10.5825, 1300.0]
["2026-08-27T18:50:48.701054+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:48.701069+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:48.701565+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:48.731702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:49.011311+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:49.040405+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:49.527211+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:49.527788+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:49.527998+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:49.528600+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:50.135665+00:00", "trade", 10.565, 140.0]
["2026-08-27T18:50:50.294569+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:50.335020+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:51.747803+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:50:51.775755+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:50:51.795755+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:50:51.990508+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:51.991109+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:52.040817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:52.056342+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:50:52.057702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:52.058184+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:52.069586+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:52.120957+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:50:52.121544+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:52.609957+00:00", "trade", 10.5686, 2.0]
["2026-08-27T18:50:53.029312+00:00", "trade", 10.5794, 37.0]
["2026-08-27T18:50:53.033420+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:54.576097+00:00", "trade", 10.5668, 500.0]
["2026-08-27T18:50:55.423801+00:00", "trade", 10.5601, 100.0]
["2026-08-27T18:50:56.685886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:56.685911+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:56.686287+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:56.688162+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:56.766272+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:56.767625+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:58.529962+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:58.662076+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:59.469684+00:00", "trade", 10.581, 95.0]
["2026-08-27T18:50:59.676220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:50:59.693466+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:00.009692+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:00.790466+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:00.791885+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:00.817385+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:00.834440+00:00", "trade", 10.582, 60.0]
["2026-08-27T18:51:01.177265+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:02.423246+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:51:03.601579+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:03.899316+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:03.909190+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:51:03.950768+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:03.952047+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:04.338294+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:51:04.749121+00:00", "trade", 10.5788, 130.0]
["2026-08-27T18:51:05.062369+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:05.063211+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:05.166607+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:06.435921+00:00", "trade", 10.565, 47.0]
["2026-08-27T18:51:06.437215+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:06.437977+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:06.438035+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:51:06.469301+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:07.036459+00:00", "trade", 10.565, 71.0]
["2026-08-27T18:51:07.589169+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:51:07.714323+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:10.203842+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:10.203842+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:10.269142+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:10.622046+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:10.622577+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:12.726404+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:51:12.727061+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:12.727462+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:12.766074+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:13.009712+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:13.110266+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:13.876267+00:00", "trade", 10.5823, 100.0]
["2026-08-27T18:51:16.412696+00:00", "trade", 10.5632, 56.0]
["2026-08-27T18:51:16.413054+00:00", "trade", 10.5632, 1.0]
["2026-08-27T18:51:16.657061+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:16.657257+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:16.657728+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:16.659021+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:16.659457+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:16.669260+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:16.724121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:19.440423+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:19.612618+00:00", "trade", 10.565, 250.0]
["2026-08-27T18:51:20.674215+00:00", "trade", 10.565, 5000.0]
["2026-08-27T18:51:20.895675+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:20.924042+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:21.169461+00:00", "trade", 10.5821, 100.0]
["2026-08-27T18:51:23.881943+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:51:23.969797+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:23.980397+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:24.056563+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:24.988611+00:00", "trade", 10.5754, 100.0]
["2026-08-27T18:51:27.162817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:27.185160+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:27.265185+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:27.265185+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:27.265626+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:28.408094+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:29.143452+00:00", "trade", 10.5665, 50.0]
["2026-08-27T18:51:29.289659+00:00", "trade", 10.565, 58.0]
["2026-08-27T18:51:30.009725+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:31.113251+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:31.123923+00:00", "trade", 10.565, 35.0]
["2026-08-27T18:51:32.124770+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:51:32.124860+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:51:32.124950+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:51:32.133887+00:00", "trade", 10.565, 24.0]
["2026-08-27T18:51:32.135803+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:51:33.465297+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:33.465348+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:33.465522+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:33.466698+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:33.500023+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:34.177346+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:51:34.178357+00:00", "trade", 10.565, 1086.0]
["2026-08-27T18:51:34.309188+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:34.441672+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:35.806887+00:00", "trade", 10.565, 2063.0]
["2026-08-27T18:51:35.806890+00:00", "trade", 10.565, 437.0]
["2026-08-27T18:51:35.811922+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:35.944567+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:36.475739+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:36.829557+00:00", "trade", 10.5747, 400.0]
["2026-08-27T18:51:36.834088+00:00", "trade", 10.5747, 100.0]
["2026-08-27T18:51:36.837640+00:00", "trade", 10.5747, 100.0]
["2026-08-27T18:51:36.839110+00:00", "trade", 10.5747, 300.0]
["2026-08-27T18:51:37.904508+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:37.905255+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:40.736269+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:51:40.746352+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:51:41.253253+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:41.492231+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:51:41.493569+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:41.743325+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:51:41.967249+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:51:43.037226+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:43.046663+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:43.047658+00:00", "trade", 10.565, 99.0]
["2026-08-27T18:51:43.055759+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:51:43.078229+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:51:44.184330+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:44.258512+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:46.448301+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:51:46.539254+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:46.740517+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:47.607886+00:00", "trade", 10.5733, 76.0]
["2026-08-27T18:51:47.609236+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:47.632286+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:47.753485+00:00", "trade", 10.5623, 1.0]
["2026-08-27T18:51:48.090168+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:48.253045+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:48.255466+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:49.959827+00:00", "trade", 10.5815, 100.0]
["2026-08-27T18:51:50.135206+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:50.728278+00:00", "trade", 10.565, 780.0]
["2026-08-27T18:51:51.257577+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:51.725935+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:52.295848+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:51:52.399515+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:53.383693+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:53.830062+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:51:53.925730+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:53.929294+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:54.416125+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:54.657520+00:00", "trade", 10.5601, 100.0]
["2026-08-27T18:51:55.185583+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:55.428220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:56.449380+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:51:56.950752+00:00", "trade", 10.5625, 757.0]
["2026-08-27T18:51:56.951155+00:00", "trade", 10.5625, 1.0]
["2026-08-27T18:51:57.740332+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:58.133541+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:58.134057+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:51:59.779059+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:00.009752+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:00.693208+00:00", "trade", 10.5648, 38.0]
["2026-08-27T18:52:01.985191+00:00", "trade", 10.57, 35.0]
["2026-08-27T18:52:04.528016+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:52:04.529900+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:05.628053+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:06.343149+00:00", "trade", 10.57, 123.0]
["2026-08-27T18:52:07.302939+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:52:08.603387+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.603393+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:52:08.603507+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:52:08.603594+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.603685+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.604794+00:00", "trade", 10.565, 205.0]
["2026-08-27T18:52:08.604936+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:52:08.609347+00:00", "trade", 10.57, 29.0]
["2026-08-27T18:52:08.609415+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.609751+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.609789+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:52:08.609826+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.610423+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.610463+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.610503+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.610744+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.610864+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.616146+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.631708+00:00", "trade", 10.565, 9300.0]
["2026-08-27T18:52:08.632310+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.632711+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.648088+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:52:08.648461+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.648482+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.648548+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.648978+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.654042+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:52:08.713581+00:00", "trade", 10.565, 29.0]
["2026-08-27T18:52:08.714155+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:08.741213+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:08.762351+00:00", "trade", 10.565, 66.0]
["2026-08-27T18:52:08.763712+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:10.211180+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:14.584784+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:14.586463+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:14.976570+00:00", "trade", 10.56, 293.0]
["2026-08-27T18:52:16.660603+00:00", "trade", 10.565, 75.0]
["2026-08-27T18:52:18.031602+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:18.144024+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:18.144560+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:18.467407+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:20.883812+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:20.884293+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:21.050142+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:21.963126+00:00", "trade", 10.5601, 10.0]
["2026-08-27T18:52:22.286589+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:22.817521+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:22.817962+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:22.818403+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:23.020708+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:23.021144+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:23.524209+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:52:24.145419+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:52:24.224892+00:00", "trade", 10.565, 15.0]
["2026-08-27T18:52:25.258044+00:00", "trade", 10.5636, 10.0]
["2026-08-27T18:52:25.280507+00:00", "trade", 10.5636, 1.0]
["2026-08-27T18:52:25.766702+00:00", "trade", 10.5631, 1.0]
["2026-08-27T18:52:26.106338+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:26.106338+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:26.106829+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:26.207549+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:27.036447+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:27.051814+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:27.204787+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:30.009780+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:30.228656+00:00", "trade", 10.5785, 100.0]
["2026-08-27T18:52:30.230450+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:30.230690+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:30.231131+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:30.253980+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:30.559764+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:52:31.194497+00:00", "trade", 10.568, 100.0]
["2026-08-27T18:52:31.520790+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:31.543038+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:32.381022+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:33.384797+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:33.385995+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:33.483031+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:33.575495+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:35.575822+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:35.709494+00:00", "trade", 10.5649, 400.0]
["2026-08-27T18:52:36.169581+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:37.153148+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:52:37.153163+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:52:37.155415+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:52:37.978979+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:52:38.026095+00:00", "trade", 10.5636, 100.0]
["2026-08-27T18:52:40.482543+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:40.873792+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:40.874248+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:41.589106+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:43.462357+00:00", "trade", 10.5808, 100.0]
["2026-08-27T18:52:43.498211+00:00", "trade", 10.5625, 150.0]
["2026-08-27T18:52:43.561983+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:43.562464+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:44.416893+00:00", "trade", 10.565, 35.0]
["2026-08-27T18:52:44.867930+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:46.155989+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:47.267202+00:00", "trade", 10.5645, 195.0]
["2026-08-27T18:52:47.289915+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:52:47.709727+00:00", "trade", 10.5614, 1.0]
["2026-08-27T18:52:48.285839+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:48.295402+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:48.295883+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:48.575332+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:50.139292+00:00", "trade", 10.5649, 84.0]
["2026-08-27T18:52:50.841590+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:51.396448+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:51.607686+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:51.646572+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:52.001477+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:52:52.877999+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:52.879512+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:52.879575+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:52:52.896496+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:53.034897+00:00", "trade", 10.565, 28.0]
["2026-08-27T18:52:53.096672+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:53.099403+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:53.119451+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:53.227089+00:00", "trade", 10.565, 1045.0]
["2026-08-27T18:52:53.271905+00:00", "trade", 10.565, 30.0]
["2026-08-27T18:52:54.216567+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:54.515993+00:00", "trade", 10.5633, 155.0]
["2026-08-27T18:52:54.516351+00:00", "trade", 10.5633, 1.0]
["2026-08-27T18:52:54.693640+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:54.694081+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:54.789030+00:00", "trade", 10.5648, 100.0]
["2026-08-27T18:52:55.866702+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:56.353848+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:52:58.887648+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:58.960599+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:52:58.961979+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:58.962045+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:52:58.962150+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:58.962591+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:59.037649+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:59.038135+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:59.127603+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:52:59.248365+00:00", "trade", 10.581, 100.0]
["2026-08-27T18:53:00.009804+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:02.042592+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:02.568080+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:02.928801+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:02.928867+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:02.957363+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:02.957423+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:03.078037+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:03.737904+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:04.751891+00:00", "trade", 10.5649, 106.0]
["2026-08-27T18:53:04.949995+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:53:05.018155+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.077715+00:00", "trade", 10.565, 700.0]
["2026-08-27T18:53:05.117792+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.122305+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:53:05.139121+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.196629+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.229026+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.240233+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.247654+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.269076+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.269315+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.269552+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.278817+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.278880+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.279043+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.279321+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.279802+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.289132+00:00", "trade", 10.5809, 100.0]
["2026-08-27T18:53:05.290605+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.307613+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.348989+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.478591+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.528763+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.529367+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.538647+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.538731+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.539128+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.554422+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:05.565585+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.718945+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.719306+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.719787+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.726873+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.778882+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.778959+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:05.789087+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.839193+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:53:05.888959+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:05.889273+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:06.220592+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:06.268886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.280891+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:06.308816+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.321863+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:06.398845+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.399047+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:06.399567+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.459028+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:53:06.460025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.558980+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.559692+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.560949+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:06.579424+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:06.688779+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.314205+00:00", "trade", 10.5682, 1.0]
["2026-08-27T18:53:07.387568+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.388611+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.429767+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:53:07.620125+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.646678+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.648519+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.648814+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.816508+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.848551+00:00", "trade", 10.57, 300.0]
["2026-08-27T18:53:07.848559+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.849015+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.868682+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.869423+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.908642+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:07.908892+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.909218+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.909659+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:07.911914+00:00", "trade", 10.565, 8900.0]
["2026-08-27T18:53:07.912896+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:08.060066+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:08.682245+00:00", "trade", 10.5637, 67.0]
["2026-08-27T18:53:08.682609+00:00", "trade", 10.5637, 1.0]
["2026-08-27T18:53:09.302913+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:09.918034+00:00", "trade", 10.5683, 10.0]
["2026-08-27T18:53:10.758887+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:10.760025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:10.760135+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:10.760135+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.086068+00:00", "trade", 10.57, 25000.0]
["2026-08-27T18:53:11.087452+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.206730+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:11.349816+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.383357+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:11.549980+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:11.714260+00:00", "trade", 10.565, 4126.0]
["2026-08-27T18:53:11.714260+00:00", "trade", 10.565, 8276.0]
["2026-08-27T18:53:11.714263+00:00", "trade", 10.565, 6900.0]
["2026-08-27T18:53:11.714893+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.715334+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.715433+00:00", "trade", 10.565, 4400.0]
["2026-08-27T18:53:11.715433+00:00", "trade", 10.565, 1100.0]
["2026-08-27T18:53:11.716652+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.717133+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:11.717192+00:00", "trade", 10.565, 198.0]
["2026-08-27T18:53:11.860215+00:00", "trade", 10.5781, 500.0]
["2026-08-27T18:53:12.441053+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:14.547371+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:15.567986+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:15.899906+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:53:15.969760+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:16.008214+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:53:16.711281+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:16.712887+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:53:16.712947+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:16.724516+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:16.731327+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:53:16.741170+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:16.741170+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:53:16.750054+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:16.750353+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:17.011214+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:17.011524+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:17.041327+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:17.278734+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:17.279902+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:17.282438+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:17.706009+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:20.551328+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:20.951916+00:00", "trade", 10.5664, 57.0]
["2026-08-27T18:53:20.951970+00:00", "trade", 10.5668, 28.0]
["2026-08-27T18:53:20.952039+00:00", "trade", 10.5668, 28.0]
["2026-08-27T18:53:22.208760+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:53:22.208769+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:53:22.810540+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:23.351508+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:53:23.351876+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:23.351881+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:23.555344+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:23.821436+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:23.822388+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:24.065145+00:00", "trade", 10.565, 9.0]
["2026-08-27T18:53:24.071929+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:53:24.597795+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:26.433676+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:26.434182+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:26.496335+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:26.496811+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:26.703167+00:00", "trade", 10.5602, 150.0]
["2026-08-27T18:53:27.028865+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:27.029346+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:27.670785+00:00", "trade", 10.565, 11.0]
["2026-08-27T18:53:27.932978+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:27.943322+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:29.592494+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:30.009831+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:31.019522+00:00", "trade", 10.576, 100.0]
["2026-08-27T18:53:33.186986+00:00", "trade", 10.565, 2500.0]
["2026-08-27T18:53:33.316817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:33.336764+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:33.337125+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:33.337601+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:33.343171+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:53:36.090179+00:00", "trade", 10.5759, 100.0]
["2026-08-27T18:53:36.950327+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:53:36.956461+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:53:37.051018+00:00", "trade", 10.56, 668.0]
["2026-08-27T18:53:37.403311+00:00", "trade", 10.5682, 10.0]
["2026-08-27T18:53:38.514989+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:53:38.517734+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:53:38.716464+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:53:39.629794+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:53:41.092068+00:00", "trade", 10.5798, 100.0]
["2026-08-27T18:53:41.269249+00:00", "trade", 10.5759, 100.0]
["2026-08-27T18:53:42.704889+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:53:44.845743+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:44.846219+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:44.872736+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:44.964380+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:45.242185+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:45.244189+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:45.638150+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:53:47.409646+00:00", "trade", 10.565, 3000.0]
["2026-08-27T18:53:48.498397+00:00", "trade", 10.565, 7.0]
["2026-08-27T18:53:49.247053+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:49.247093+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:49.247494+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:49.248576+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:50.909594+00:00", "trade", 10.56, 29.0]
["2026-08-27T18:53:51.222575+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:52.071973+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:52.077050+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:52.147665+00:00", "trade", 10.565, 26.0]
["2026-08-27T18:53:52.892678+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:52.892678+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:55.100860+00:00", "trade", 10.5682, 50.0]
["2026-08-27T18:53:55.114491+00:00", "trade", 10.5682, 1.0]
["2026-08-27T18:53:55.777115+00:00", "trade", 10.5669, 2.0]
["2026-08-27T18:53:55.980924+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:55.983440+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:56.003159+00:00", "trade", 10.565, 101.0]
["2026-08-27T18:53:56.313217+00:00", "trade", 10.5661, 500.0]
["2026-08-27T18:53:56.319027+00:00", "trade", 10.5661, 100.0]
["2026-08-27T18:53:56.343216+00:00", "trade", 10.5662, 100.0]
["2026-08-27T18:53:56.550226+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:56.550266+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:59.357769+00:00", "trade", 10.57, 12000.0]
["2026-08-27T18:53:59.372330+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:59.373061+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:53:59.820770+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:00.009854+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:00.823824+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:54:00.824569+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:54:00.828704+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:54:00.829107+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:54:00.829501+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:54:02.423618+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:54:02.830562+00:00", "trade", 10.565, 1390.0]
["2026-08-27T18:54:02.832171+00:00", "trade", 10.565, 53.0]
["2026-08-27T18:54:02.974932+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:54:02.977714+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:07.579490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:07.681407+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:08.013202+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:08.624627+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:54:11.072393+00:00", "trade", 10.5633, 1.0]
["2026-08-27T18:54:11.330000+00:00", "trade", 10.5742, 100.0]
["2026-08-27T18:54:11.346807+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:54:11.790713+00:00", "trade", 10.5742, 31.0]
["2026-08-27T18:54:12.182981+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:12.582720+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:13.213308+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:13.214947+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:54:13.507608+00:00", "trade", 10.565, 454.0]
["2026-08-27T18:54:16.421067+00:00", "trade", 10.5664, 100.0]
["2026-08-27T18:54:18.194465+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:18.238520+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:20.962581+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:20.963202+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:20.963438+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:22.652490+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:54:26.376244+00:00", "trade", 10.565, 400.0]
["2026-08-27T18:54:30.009887+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:30.633463+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:30.634105+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:31.911228+00:00", "trade", 10.579, 100.0]
["2026-08-27T18:54:32.390188+00:00", "trade", 10.5633, 53.0]
["2026-08-27T18:54:32.390546+00:00", "trade", 10.5633, 1.0]
["2026-08-27T18:54:32.406791+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:54:32.430436+00:00", "trade", 10.565, 238.0]
["2026-08-27T18:54:32.626192+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:34.564332+00:00", "trade", 10.5788, 100.0]
["2026-08-27T18:54:35.570420+00:00", "trade", 10.5712, 200.0]
["2026-08-27T18:54:36.116618+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:36.117490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:36.117966+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:36.739726+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:36.751430+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:54:37.081796+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:37.310605+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:37.312951+00:00", "trade", 10.57, 90.0]
["2026-08-27T18:54:39.030996+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:39.577685+00:00", "trade", 10.57, 25.0]
["2026-08-27T18:54:40.250524+00:00", "trade", 10.5712, 100.0]
["2026-08-27T18:54:40.948608+00:00", "trade", 10.5601, 10.0]
["2026-08-27T18:54:41.227188+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:42.323146+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:42.323863+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:42.722504+00:00", "trade", 10.5673, 1000.0]
["2026-08-27T18:54:43.473920+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:44.262817+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:54:44.263976+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:44.264412+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:45.445418+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:46.064892+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:54:46.860811+00:00", "trade", 10.5702, 100.0]
["2026-08-27T18:54:47.100299+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.320774+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.522238+00:00", "trade", 10.5699, 15.0]
["2026-08-27T18:54:49.524009+00:00", "trade", 10.565, 88.0]
["2026-08-27T18:54:49.524018+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.524073+00:00", "trade", 10.565, 32.0]
["2026-08-27T18:54:49.524084+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.524133+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:54:49.524181+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.524250+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.524521+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.528397+00:00", "trade", 10.57, 42.0]
["2026-08-27T18:54:49.528452+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.528763+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.528978+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.528978+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.529444+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.534526+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.561340+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.562182+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:54:49.562773+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:49.598671+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.599071+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.599149+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.599609+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:49.623750+00:00", "trade", 10.565, 105.0]
["2026-08-27T18:54:49.653731+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:51.464756+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:51.467277+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:53.039964+00:00", "trade", 10.5669, 33.0]
["2026-08-27T18:54:53.827243+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:53.998461+00:00", "trade", 10.57, 89.0]
["2026-08-27T18:54:57.789490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:57.937016+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:54:57.938409+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:54:58.062810+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:00.009915+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:00.022770+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:00.590931+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:55:02.212587+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:02.213980+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:02.214001+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:02.215614+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:02.221824+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:02.263206+00:00", "trade", 10.565, 18.0]
["2026-08-27T18:55:02.855490+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:55:03.042839+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:03.691855+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:55:03.751809+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:03.752751+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:03.752791+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:03.753893+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:03.754440+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:04.122203+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:04.123186+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:04.218367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:05.484469+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:07.250224+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:07.980225+00:00", "trade", 10.5659, 100.0]
["2026-08-27T18:55:08.584408+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:08.585450+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:08.606355+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:08.683463+00:00", "trade", 10.565, 6300.0]
["2026-08-27T18:55:08.684220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:08.689553+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:08.711727+00:00", "trade", 10.565, 6300.0]
["2026-08-27T18:55:09.008328+00:00", "trade", 10.5659, 100.0]
["2026-08-27T18:55:09.576044+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:09.576911+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:09.577121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:09.577487+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:10.291235+00:00", "trade", 10.565, 3300.0]
["2026-08-27T18:55:10.291859+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:10.291954+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:10.677640+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:10.677700+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:10.703930+00:00", "trade", 10.5651, 1000.0]
["2026-08-27T18:55:10.906018+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:11.915200+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:15.289380+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:15.447061+00:00", "trade", 10.57, 21.0]
["2026-08-27T18:55:15.566745+00:00", "trade", 10.5662, 100.0]
["2026-08-27T18:55:15.668220+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.046799+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.046808+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:16.046824+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.046955+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.047777+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.047777+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.047817+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.047862+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.049260+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.050022+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.050293+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.051741+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.053931+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.053966+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.054377+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.207356+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:16.720710+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:17.249714+00:00", "trade", 10.5652, 100.0]
["2026-08-27T18:55:17.406384+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:17.406386+00:00", "trade", 10.56, 1400.0]
["2026-08-27T18:55:17.406705+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:55:17.406825+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:17.406830+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:17.412902+00:00", "trade", 10.56, 1200.0]
["2026-08-27T18:55:18.234322+00:00", "trade", 10.5601, 50.0]
["2026-08-27T18:55:18.422033+00:00", "trade", 10.56, 31.0]
["2026-08-27T18:55:18.422187+00:00", "trade", 10.56, 119.0]
["2026-08-27T18:55:19.068578+00:00", "trade", 10.5601, 200.0]
["2026-08-27T18:55:20.459553+00:00", "trade", 10.5602, 1300.0]
["2026-08-27T18:55:20.460155+00:00", "trade", 10.5602, 357.0]
["2026-08-27T18:55:20.460411+00:00", "trade", 10.56, 700.0]
["2026-08-27T18:55:20.460411+00:00", "trade", 10.56, 881.0]
["2026-08-27T18:55:20.460447+00:00", "trade", 10.56, 600.0]
["2026-08-27T18:55:20.460450+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:55:20.460450+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:55:20.460453+00:00", "trade", 10.56, 23.0]
["2026-08-27T18:55:20.460456+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:55:20.460459+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.460465+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.460465+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:55:20.460465+00:00", "trade", 10.56, 700.0]
["2026-08-27T18:55:20.460465+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:55:20.460468+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:55:20.460477+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:55:20.460480+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:55:20.460483+00:00", "trade", 10.56, 500.0]
["2026-08-27T18:55:20.460488+00:00", "trade", 10.56, 1300.0]
["2026-08-27T18:55:20.460488+00:00", "trade", 10.56, 600.0]
["2026-08-27T18:55:20.460492+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460492+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460496+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:55:20.460498+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.460498+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.460501+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460508+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460579+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460582+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460584+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460584+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460594+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460594+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460634+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460673+00:00", "trade", 10.56, 382.0]
["2026-08-27T18:55:20.460673+00:00", "trade", 10.56, 110.0]
["2026-08-27T18:55:20.460678+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:55:20.460678+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460682+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:55:20.460682+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460684+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:55:20.460699+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460719+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460719+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460719+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460744+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460749+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460754+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460771+00:00", "trade", 10.5602, 155.0]
["2026-08-27T18:55:20.460789+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460799+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460802+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.460859+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.460871+00:00", "trade", 10.56, 1500.0]
["2026-08-27T18:55:20.460880+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460890+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:55:20.460958+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.460975+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.460980+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461009+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.461025+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.461055+00:00", "trade", 10.5602, 94.0]
["2026-08-27T18:55:20.461084+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461110+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461111+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461185+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461186+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461240+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461286+00:00", "trade", 10.5602, 79.0]
["2026-08-27T18:55:20.461292+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461298+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461361+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461388+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461415+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461426+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461442+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461544+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:55:20.461566+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461601+00:00", "trade", 10.56, 4750.0]
["2026-08-27T18:55:20.461611+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:55:20.461613+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.461616+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.461817+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.462016+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:55:20.462138+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.462143+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.462298+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.462419+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:55:20.462498+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.462949+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.463021+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:55:20.463340+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.463576+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.463721+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.463781+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.463781+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.464398+00:00", "trade", 10.555, 2375.0]
["2026-08-27T18:55:20.464434+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:55:20.464553+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.464573+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.464699+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.465080+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.465130+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.465159+00:00", "trade", 10.555, 2375.0]
["2026-08-27T18:55:20.465420+00:00", "trade", 10.555, 2375.0]
["2026-08-27T18:55:20.465430+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.465875+00:00", "trade", 10.555, 575.0]
["2026-08-27T18:55:20.466335+00:00", "trade", 10.555, 13900.0]
["2026-08-27T18:55:20.466338+00:00", "trade", 10.555, 1672.0]
["2026-08-27T18:55:20.466371+00:00", "trade", 10.555, 400.0]
["2026-08-27T18:55:20.466377+00:00", "trade", 10.555, 13900.0]
["2026-08-27T18:55:20.466377+00:00", "trade", 10.555, 603.0]
["2026-08-27T18:55:20.466383+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466383+00:00", "trade", 10.55, 25.0]
["2026-08-27T18:55:20.466383+00:00", "trade", 10.555, 4576.0]
["2026-08-27T18:55:20.466386+00:00", "trade", 10.55, 5800.0]
["2026-08-27T18:55:20.466386+00:00", "trade", 10.55, 1200.0]
["2026-08-27T18:55:20.466389+00:00", "trade", 10.55, 1146.0]
["2026-08-27T18:55:20.466389+00:00", "trade", 10.555, 8276.0]
["2026-08-27T18:55:20.466392+00:00", "trade", 10.555, 4134.0]
["2026-08-27T18:55:20.466393+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466395+00:00", "trade", 10.555, 1953.0]
["2026-08-27T18:55:20.466401+00:00", "trade", 10.555, 125.0]
["2026-08-27T18:55:20.466404+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.466440+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:55:20.466453+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466578+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466578+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466581+00:00", "trade", 10.555, 951.0]
["2026-08-27T18:55:20.466583+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466611+00:00", "trade", 10.555, 6900.0]
["2026-08-27T18:55:20.466611+00:00", "trade", 10.555, 9286.0]
["2026-08-27T18:55:20.466619+00:00", "trade", 10.555, 4400.0]
["2026-08-27T18:55:20.466619+00:00", "trade", 10.555, 1000.0]
["2026-08-27T18:55:20.466624+00:00", "trade", 10.55, 4100.0]
["2026-08-27T18:55:20.466624+00:00", "trade", 10.55, 2400.0]
["2026-08-27T18:55:20.466624+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466630+00:00", "trade", 10.55, 340.0]
["2026-08-27T18:55:20.466630+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:55:20.466633+00:00", "trade", 10.55, 3900.0]
["2026-08-27T18:55:20.466636+00:00", "trade", 10.55, 1500.0]
["2026-08-27T18:55:20.466642+00:00", "trade", 10.55, 14.0]
["2026-08-27T18:55:20.466644+00:00", "trade", 10.555, 327.0]
["2026-08-27T18:55:20.466644+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:55:20.466649+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466651+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:55:20.466651+00:00", "trade", 10.55, 1900.0]
["2026-08-27T18:55:20.466651+00:00", "trade", 10.55, 717.0]
["2026-08-27T18:55:20.466657+00:00", "trade", 10.55, 4143.0]
["2026-08-27T18:55:20.466657+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.466657+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.466657+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466660+00:00", "trade", 10.555, 1480.0]
["2026-08-27T18:55:20.466660+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466753+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.466794+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466804+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466839+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466879+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:55:20.466900+00:00", "trade", 10.55, 4000.0]
["2026-08-27T18:55:20.466900+00:00", "trade", 10.55, 1300.0]
["2026-08-27T18:55:20.466903+00:00", "trade", 10.55, 7000.0]
["2026-08-27T18:55:20.466909+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:55:20.466909+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466924+00:00", "trade", 10.55, 2600.0]
["2026-08-27T18:55:20.466924+00:00", "trade", 10.55, 10500.0]
["2026-08-27T18:55:20.466927+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.466927+00:00", "trade", 10.55, 600.0]
["2026-08-27T18:55:20.466942+00:00", "trade", 10.55, 4232.0]
["2026-08-27T18:55:20.466946+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466946+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466948+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.466955+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:55:20.466955+00:00", "trade", 10.55, 2700.0]
["2026-08-27T18:55:20.466957+00:00", "trade", 10.55, 2500.0]
["2026-08-27T18:55:20.466957+00:00", "trade", 10.55, 3000.0]
["2026-08-27T18:55:20.466960+00:00", "trade", 10.55, 600.0]
["2026-08-27T18:55:20.466970+00:00", "trade", 10.55, 4232.0]
["2026-08-27T18:55:20.466984+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466989+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.466994+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467014+00:00", "trade", 10.55, 306.0]
["2026-08-27T18:55:20.467124+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467149+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467165+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467170+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467171+00:00", "trade", 10.55, 1972.0]
["2026-08-27T18:55:20.467235+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467237+00:00", "trade", 10.555, 3.0]
["2026-08-27T18:55:20.467243+00:00", "trade", 10.555, 605.0]
["2026-08-27T18:55:20.467249+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:55:20.467252+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:55:20.467255+00:00", "trade", 10.55, 4100.0]
["2026-08-27T18:55:20.467261+00:00", "trade", 10.55, 5.0]
["2026-08-27T18:55:20.467264+00:00", "trade", 10.55, 5.0]
["2026-08-27T18:55:20.467270+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.467273+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.467279+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467280+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467285+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.467294+00:00", "trade", 10.555, 1795.0]
["2026-08-27T18:55:20.467306+00:00", "trade", 10.555, 2070.0]
["2026-08-27T18:55:20.467384+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:55:20.467385+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467402+00:00", "trade", 10.55, 1554.0]
["2026-08-27T18:55:20.467405+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467409+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:55:20.467409+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:55:20.467412+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:55:20.467414+00:00", "trade", 10.55, 1000.0]
["2026-08-27T18:55:20.467418+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467421+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467421+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467426+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:55:20.467426+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467426+00:00", "trade", 10.55, 1600.0]
["2026-08-27T18:55:20.467426+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.467429+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.467435+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467435+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467484+00:00", "trade", 10.55, 600.0]
["2026-08-27T18:55:20.467486+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:55:20.467490+00:00", "trade", 10.55, 1500.0]
["2026-08-27T18:55:20.467490+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467495+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467495+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467495+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:55:20.467499+00:00", "trade", 10.55, 1480.0]
["2026-08-27T18:55:20.467500+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467502+00:00", "trade", 10.55, 327.0]
["2026-08-27T18:55:20.467502+00:00", "trade", 10.55, 4143.0]
["2026-08-27T18:55:20.467505+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467505+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467531+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467540+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467550+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467553+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:55:20.467556+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467558+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467571+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:55:20.467571+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467571+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467586+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467591+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:20.467611+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:55:20.467611+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467613+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.467651+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.467661+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.467701+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.467741+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.467781+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467781+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467791+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467811+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.467871+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467886+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467891+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467891+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467891+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467891+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467935+00:00", "trade", 10.55, 3.0]
["2026-08-27T18:55:20.467946+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467951+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.467956+00:00", "trade", 10.55, 5.0]
["2026-08-27T18:55:20.467986+00:00", "trade", 10.555, 2400.0]
["2026-08-27T18:55:20.468032+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468032+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468047+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468052+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468082+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468124+00:00", "trade", 10.55, 5.0]
["2026-08-27T18:55:20.468142+00:00", "trade", 10.55, 3.0]
["2026-08-27T18:55:20.468142+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468142+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468148+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:55:20.468148+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.468167+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468167+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468167+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468172+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468177+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468332+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468362+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:20.468418+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468419+00:00", "trade", 10.55, 2397.0]
["2026-08-27T18:55:20.468453+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468468+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468523+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468524+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:20.468543+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468553+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468583+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468603+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468608+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468664+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.468779+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.469019+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.469099+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.469460+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.469760+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.469821+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.470127+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.470382+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.470388+00:00", "trade", 10.55, 75.0]
["2026-08-27T18:55:20.471173+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:55:20.471184+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.471861+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.471941+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.471946+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.472342+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.472842+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.472866+00:00", "trade", 10.55, 3100.0]
["2026-08-27T18:55:20.473424+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.473777+00:00", "trade", 10.55, 15.0]
["2026-08-27T18:55:20.474048+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.474394+00:00", "trade", 10.55, 4232.0]
["2026-08-27T18:55:20.475304+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.476842+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.477344+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.477395+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:55:20.477905+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.478742+00:00", "trade", 10.55, 23600.0]
["2026-08-27T18:55:20.480730+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:55:20.483310+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.485935+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:55:20.489862+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:55:20.492803+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.503587+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.504593+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.512972+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:20.522240+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522243+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522246+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522264+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522496+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522664+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522719+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522740+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.522797+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.523064+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.523198+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.523281+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.523320+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.523633+00:00", "trade", 10.545, 84.0]
["2026-08-27T18:55:20.526514+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:20.555690+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.569051+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.633274+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.709821+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.720622+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.722381+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:20.728746+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:21.022519+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:21.515229+00:00", "trade", 10.545, 600.0]
["2026-08-27T18:55:21.515545+00:00", "trade", 10.545, 6300.0]
["2026-08-27T18:55:21.516242+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:21.552073+00:00", "trade", 10.5701, 100.0]
["2026-08-27T18:55:21.556120+00:00", "trade", 10.5701, 400.0]
["2026-08-27T18:55:22.251959+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.268358+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.386035+00:00", "trade", 10.5499, 2000.0]
["2026-08-27T18:55:22.499242+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.711330+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.711801+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.716828+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.807291+00:00", "trade", 10.5619, 33.0]
["2026-08-27T18:55:22.822384+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:22.936586+00:00", "trade", 10.545, 600.0]
["2026-08-27T18:55:22.939853+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:24.332922+00:00", "trade", 10.5465, 1.0]
["2026-08-27T18:55:24.579989+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:24.580235+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:24.642974+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.448322+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.467229+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:25.467466+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:25.467888+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.467942+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:25.468678+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:25.494882+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.524999+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:55:25.526387+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.546293+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:25.547272+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.564793+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:55:25.565280+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.569842+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:55:25.598890+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.685195+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:25.919140+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:30.009944+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:30.467600+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.546925+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.625168+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.625234+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.625391+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.625746+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.677270+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.677519+00:00", "trade", 10.545, 370.0]
["2026-08-27T18:55:30.677622+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:55:30.677775+00:00", "trade", 10.545, 200.0]
["2026-08-27T18:55:30.678037+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:55:30.715202+00:00", "trade", 10.545, 300.0]
["2026-08-27T18:55:31.153765+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.153770+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.154056+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.189215+00:00", "trade", 10.55, 30.0]
["2026-08-27T18:55:31.189218+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:55:31.189825+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.189851+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.189866+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.190171+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:55:31.637658+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:55:32.189259+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:55:34.427144+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:55:37.758244+00:00", "trade", 10.5482, 5000.0]
["2026-08-27T18:55:39.187281+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:55:40.475192+00:00", "trade", 10.55, 143.0]
["2026-08-27T18:55:40.475238+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:40.475238+00:00", "trade", 10.55, 69.0]
["2026-08-27T18:55:40.475253+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:40.475255+00:00", "trade", 10.55, 113.0]
["2026-08-27T18:55:40.475255+00:00", "trade", 10.55, 800.0]
["2026-08-27T18:55:40.475258+00:00", "trade", 10.55, 50.0]
["2026-08-27T18:55:40.475261+00:00", "trade", 10.55, 4500.0]
["2026-08-27T18:55:40.475261+00:00", "trade", 10.55, 11.0]
["2026-08-27T18:55:40.475273+00:00", "trade", 10.55, 129.0]
["2026-08-27T18:55:40.475276+00:00", "trade", 10.55, 1650.0]
["2026-08-27T18:55:40.475280+00:00", "trade", 10.55, 4200.0]
["2026-08-27T18:55:40.475280+00:00", "trade", 10.55, 149.0]
["2026-08-27T18:55:40.475283+00:00", "trade", 10.55, 200.0]
["2026-08-27T18:55:40.475319+00:00", "trade", 10.55, 3300.0]
["2026-08-27T18:55:40.475326+00:00", "trade", 10.55, 1400.0]
["2026-08-27T18:55:40.475328+00:00", "trade", 10.55, 5800.0]
["2026-08-27T18:55:40.475332+00:00", "trade", 10.55, 120.0]
["2026-08-27T18:55:40.475335+00:00", "trade", 10.55, 9100.0]
["2026-08-27T18:55:40.475335+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:55:40.475340+00:00", "trade", 10.55, 4000.0]
["2026-08-27T18:55:40.475340+00:00", "trade", 10.55, 500.0]
["2026-08-27T18:55:40.475340+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:40.475343+00:00", "trade", 10.55, 1800.0]
["2026-08-27T18:55:40.475502+00:00", "trade", 10.55, 270.0]
["2026-08-27T18:55:40.475502+00:00", "trade", 10.55, 2800.0]
["2026-08-27T18:55:40.475505+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:55:40.475508+00:00", "trade", 10.55, 1300.0]
["2026-08-27T18:55:40.475515+00:00", "trade", 10.55, 400.0]
["2026-08-27T18:55:40.475515+00:00", "trade", 10.55, 1900.0]
["2026-08-27T18:55:40.475515+00:00", "trade", 10.55, 80.0]
["2026-08-27T18:55:40.475588+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475603+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475618+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475668+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475688+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475698+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475769+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475839+00:00", "trade", 10.55, 553.0]
["2026-08-27T18:55:40.475874+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475875+00:00", "trade", 10.55, 300.0]
["2026-08-27T18:55:40.475884+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475920+00:00", "trade", 10.55, 123.0]
["2026-08-27T18:55:40.475939+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475949+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.475962+00:00", "trade", 10.55, 900.0]
["2026-08-27T18:55:40.475962+00:00", "trade", 10.55, 700.0]
["2026-08-27T18:55:40.475969+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:55:40.476004+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476054+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476074+00:00", "trade", 10.55, 2.0]
["2026-08-27T18:55:40.476075+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476085+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476085+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476090+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476090+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476094+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476174+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476189+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476195+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476205+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476220+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476240+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476380+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476445+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476460+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476641+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476686+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476766+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.476926+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.477007+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.477122+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.477763+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.477763+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.478204+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.478565+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.478605+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.479127+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.479132+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.479964+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.481798+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.483201+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.729380+00:00", "trade", 10.555, 7.0]
["2026-08-27T18:55:40.844204+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:40.945399+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:41.085282+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:41.085722+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:41.217085+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:41.477702+00:00", "trade", 10.56, 36.0]
["2026-08-27T18:55:41.477741+00:00", "trade", 10.56, 7.0]
["2026-08-27T18:55:41.788332+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:41.911429+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:42.370339+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:43.239744+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:44.298312+00:00", "trade", 10.5599, 200.0]
["2026-08-27T18:55:44.886572+00:00", "trade", 10.55, 4.0]
["2026-08-27T18:55:45.858712+00:00", "trade", 10.555, 65.0]
["2026-08-27T18:55:46.809499+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:46.869506+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:47.301026+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:48.503826+00:00", "trade", 10.555, 23.0]
["2026-08-27T18:55:48.513809+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:55:48.646400+00:00", "trade", 10.5564, 1300.0]
["2026-08-27T18:55:49.054394+00:00", "trade", 10.568, 100.0]
["2026-08-27T18:55:52.980659+00:00", "trade", 10.5564, 100.0]
["2026-08-27T18:55:53.630281+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:53.631243+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:53.631309+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:53.700373+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:55.908143+00:00", "trade", 10.568, 100.0]
["2026-08-27T18:55:56.673178+00:00", "trade", 10.555, 50.0]
["2026-08-27T18:55:57.884367+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:57.983683+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:55:58.238002+00:00", "trade", 10.555, 155.0]
["2026-08-27T18:56:00.009971+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:00.111813+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:02.604179+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:56:02.604182+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:56:02.605231+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:02.650418+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:05.738894+00:00", "trade", 10.5536, 21.0]
["2026-08-27T18:56:05.739261+00:00", "trade", 10.5536, 1.0]
["2026-08-27T18:56:07.277147+00:00", "trade", 10.555, 7.0]
["2026-08-27T18:56:10.215944+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:10.216420+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:10.216470+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:11.270474+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:11.592279+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:11.769928+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:56:11.769940+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:56:11.796980+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:12.382176+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:56:12.403497+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:56:12.688618+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:13.207400+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:13.348452+00:00", "trade", 10.555, 23.0]
["2026-08-27T18:56:14.528807+00:00", "trade", 10.5678, 100.0]
["2026-08-27T18:56:16.593388+00:00", "trade", 10.5563, 100.0]
["2026-08-27T18:56:16.595383+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:16.595904+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:17.374238+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:17.925578+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:19.197244+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:22.026830+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:22.026890+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:22.027948+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:22.097549+00:00", "trade", 10.555, 61.0]
["2026-08-27T18:56:22.622392+00:00", "trade", 10.5562, 99.0]
["2026-08-27T18:56:22.980167+00:00", "trade", 10.555, 40.0]
["2026-08-27T18:56:24.214041+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:24.214341+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:26.679657+00:00", "trade", 10.5562, 100.0]
["2026-08-27T18:56:27.641717+00:00", "trade", 10.5534, 188.0]
["2026-08-27T18:56:30.010020+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:30.285929+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:30.286340+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:30.286511+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:30.388392+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:30.830600+00:00", "trade", 10.5677, 100.0]
["2026-08-27T18:56:31.043870+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:31.051593+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:31.060018+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:31.099331+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:31.099381+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:31.149100+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:31.149110+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:33.116859+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:33.800538+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:34.155010+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:34.189196+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:35.286262+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:35.286738+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:35.588081+00:00", "trade", 10.55, 250.0]
["2026-08-27T18:56:37.118194+00:00", "trade", 10.555, 11.0]
["2026-08-27T18:56:37.702517+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:37.703364+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:38.386958+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:38.799235+00:00", "trade", 10.5577, 2.0]
["2026-08-27T18:56:38.919863+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:38.920961+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:42.545862+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:42.545917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:42.586103+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:42.768536+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.043285+00:00", "trade", 10.5561, 158.0]
["2026-08-27T18:56:43.076601+00:00", "trade", 10.5535, 34.0]
["2026-08-27T18:56:43.076968+00:00", "trade", 10.5535, 1.0]
["2026-08-27T18:56:43.077610+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.226960+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.227015+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.229696+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.270746+00:00", "trade", 10.555, 6800.0]
["2026-08-27T18:56:43.270809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.270864+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.271335+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.372711+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.765679+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:43.766456+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:46.682478+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:46.682528+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:47.330492+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:47.334296+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:47.353101+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:48.260035+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:48.260517+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:48.307689+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:51.159017+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:51.941049+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:56:52.335150+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:53.042253+00:00", "trade", 10.5527, 54.0]
["2026-08-27T18:56:53.043276+00:00", "trade", 10.555, 8.0]
["2026-08-27T18:56:53.043411+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:56:53.044470+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:53.577286+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:53.676240+00:00", "trade", 10.558, 9.0]
["2026-08-27T18:56:53.676610+00:00", "trade", 10.558, 1.0]
["2026-08-27T18:56:54.483057+00:00", "trade", 10.5514, 181.0]
["2026-08-27T18:56:54.492628+00:00", "trade", 10.5514, 1.0]
["2026-08-27T18:56:54.547240+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:54.697808+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:57.375839+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:57.907773+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:57.909372+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:58.677782+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:58.766804+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:56:59.454132+00:00", "trade", 10.555, 8000.0]
["2026-08-27T18:57:00.010042+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:00.158736+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:57:00.158742+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:00.158742+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:00.257775+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:00.394179+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:01.040124+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:01.040740+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:01.199988+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:02.224692+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:03.047803+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:03.144036+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:03.374882+00:00", "trade", 10.5535, 1.0]
["2026-08-27T18:57:04.433573+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:57:04.434614+00:00", "trade", 10.555, 1748.0]
["2026-08-27T18:57:04.702884+00:00", "trade", 10.5501, 10.0]
["2026-08-27T18:57:05.927934+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:06.779476+00:00", "trade", 10.5529, 2200.0]
["2026-08-27T18:57:06.835703+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:06.835752+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:06.835935+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:06.835995+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:06.836073+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:06.947909+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.077544+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.107842+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.115843+00:00", "trade", 10.555, 300.0]
["2026-08-27T18:57:07.177495+00:00", "trade", 10.555, 700.0]
["2026-08-27T18:57:07.367960+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.416043+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.429518+00:00", "trade", 10.5599, 2.0]
["2026-08-27T18:57:07.593375+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.595145+00:00", "trade", 10.555, 600.0]
["2026-08-27T18:57:07.637851+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.638172+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.639575+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.652874+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.653337+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.659339+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.723623+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.898097+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.898460+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.898611+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.898816+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.958877+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.998238+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:07.998292+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:07.998422+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:07.998433+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.032195+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.168057+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.168388+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.168692+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:08.169570+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.239465+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.438272+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:08.456596+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:08.840422+00:00", "trade", 10.5536, 15.0]
["2026-08-27T18:57:10.682177+00:00", "trade", 10.555, 1600.0]
["2026-08-27T18:57:14.004402+00:00", "trade", 10.555, 313.0]
["2026-08-27T18:57:14.601290+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:14.687742+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:14.848594+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:15.509059+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:57:15.509086+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:15.509273+00:00", "trade", 10.555, 99.0]
["2026-08-27T18:57:16.232915+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.288174+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.358156+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.366771+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:16.366931+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.432027+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.618734+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:16.618803+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.661863+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.718722+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:16.801457+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:16.878537+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:16.944751+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:17.138531+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:17.228693+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:17.265408+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:17.367772+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:57:19.687999+00:00", "trade", 10.5523, 1.0]
["2026-08-27T18:57:19.789496+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:20.956433+00:00", "trade", 10.55, 232.0]
["2026-08-27T18:57:21.712889+00:00", "trade", 10.5501, 17.0]
["2026-08-27T18:57:21.801776+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:22.423691+00:00", "trade", 10.56, 30.0]
["2026-08-27T18:57:22.424415+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:22.425142+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:22.426099+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:22.428219+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:22.431684+00:00", "trade", 10.555, 1500.0]
["2026-08-27T18:57:23.456497+00:00", "trade", 10.56, 122.0]
["2026-08-27T18:57:24.248253+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:25.578919+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:25.706201+00:00", "trade", 10.555, 1500.0]
["2026-08-27T18:57:25.706762+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:25.714970+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:57:25.715012+00:00", "trade", 10.555, 1500.0]
["2026-08-27T18:57:25.715994+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:25.716485+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:26.064552+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:26.110650+00:00", "trade", 10.5558, 100.0]
["2026-08-27T18:57:27.496028+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:30.010070+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.627655+00:00", "trade", 10.5584, 17.0]
["2026-08-27T18:57:32.688958+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.689870+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.711411+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.712514+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.767911+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.878995+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.880809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.881325+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.881736+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.881977+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:32.882212+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:34.783515+00:00", "trade", 10.5536, 2.0]
["2026-08-27T18:57:35.661960+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:35.746631+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:36.132393+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:36.846374+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:36.850549+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:36.922115+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:57:37.746191+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:38.175062+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:57:38.175363+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:57:40.342451+00:00", "trade", 10.555, 5.0]
["2026-08-27T18:57:41.457246+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:41.509683+00:00", "trade", 10.56, 30.0]
["2026-08-27T18:57:41.528983+00:00", "trade", 10.555, 10.0]
["2026-08-27T18:57:43.777770+00:00", "trade", 10.5558, 54.0]
["2026-08-27T18:57:44.049128+00:00", "trade", 10.56, 2100.0]
["2026-08-27T18:57:44.049128+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.049610+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.051935+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.051980+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.056027+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:57:44.056611+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.056631+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.057568+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.071847+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.665513+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.666325+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:44.683413+00:00", "trade", 10.5538, 1.0]
["2026-08-27T18:57:45.228846+00:00", "trade", 10.5668, 100.0]
["2026-08-27T18:57:45.918311+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:57:46.333102+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:46.769483+00:00", "trade", 10.555, 35.0]
["2026-08-27T18:57:47.568430+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:57:47.569765+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.569771+00:00", "trade", 10.555, 182.0]
["2026-08-27T18:57:47.569798+00:00", "trade", 10.555, 200.0]
["2026-08-27T18:57:47.569828+00:00", "trade", 10.555, 18.0]
["2026-08-27T18:57:47.569865+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.569889+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.569977+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:47.570256+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.570265+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.571164+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.634187+00:00", "trade", 10.555, 285.0]
["2026-08-27T18:57:47.634473+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.634506+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.634554+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:47.739164+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:57:49.622399+00:00", "trade", 10.555, 7000.0]
["2026-08-27T18:57:49.627344+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:53.362434+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:57:54.190283+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:54.197415+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:54.200237+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:55.261407+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:55.267475+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:57:55.267492+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:57.123856+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:57.284348+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:57.497419+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:57.770582+00:00", "trade", 10.5557, 300.0]
["2026-08-27T18:57:58.242023+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:58.572087+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:57:58.615264+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.010083+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.047999+00:00", "trade", 10.56, 2000.0]
["2026-08-27T18:58:00.048008+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.048489+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.049005+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.049160+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.049792+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.049887+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.068622+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.070135+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.095024+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.095054+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.096483+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.158425+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.158450+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.158460+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.581563+00:00", "trade", 10.5552, 1800.0]
["2026-08-27T18:58:00.582888+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.582979+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.680483+00:00", "trade", 10.5585, 16.0]
["2026-08-27T18:58:00.681853+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.816939+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:00.817255+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:01.223083+00:00", "trade", 10.5599, 500.0]
["2026-08-27T18:58:01.223670+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:01.224192+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:01.483232+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:01.483423+00:00", "trade", 10.55, 532.0]
["2026-08-27T18:58:01.483649+00:00", "trade", 10.55, 338.0]
["2026-08-27T18:58:01.488113+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:01.524405+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:01.752839+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:58:01.886510+00:00", "trade", 10.56, 338.0]
["2026-08-27T18:58:02.679403+00:00", "trade", 10.56, 46.0]
["2026-08-27T18:58:02.679407+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:58:02.679410+00:00", "trade", 10.56, 11.0]
["2026-08-27T18:58:02.679410+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:58:02.679412+00:00", "trade", 10.56, 24.0]
["2026-08-27T18:58:02.679504+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:02.680340+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:02.680421+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:02.680461+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:02.680862+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:02.681303+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:02.989279+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.054725+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.055346+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.242695+00:00", "trade", 10.55, 9000.0]
["2026-08-27T18:58:03.243328+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.243684+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.380809+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.830588+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.831159+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:03.859166+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:04.188914+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:04.319559+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:58:05.408070+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:05.467825+00:00", "trade", 10.555, 786.0]
["2026-08-27T18:58:05.494736+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:58:05.549715+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:58:05.549717+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:05.550834+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:05.584008+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:05.819456+00:00", "trade", 10.555, 9000.0]
["2026-08-27T18:58:06.049318+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:06.417748+00:00", "trade", 10.5541, 1.0]
["2026-08-27T18:58:06.503070+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:58:06.722417+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:06.722618+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:07.254432+00:00", "trade", 10.5654, 100.0]
["2026-08-27T18:58:07.317491+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:07.384610+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:07.533711+00:00", "trade", 10.55, 9000.0]
["2026-08-27T18:58:07.784011+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:07.784114+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:07.785041+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.139861+00:00", "trade", 10.56, 7.0]
["2026-08-27T18:58:08.139964+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.140917+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.140957+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.141037+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.202252+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.653118+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.705257+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.705277+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.705713+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.850101+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:08.851069+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:09.064841+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:09.065618+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:09.066139+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:10.162529+00:00", "trade", 10.56, 9.0]
["2026-08-27T18:58:10.164835+00:00", "trade", 10.555, 1.0]
["2026-08-27T18:58:10.184851+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:58:10.387087+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:10.889812+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:11.313537+00:00", "trade", 10.55, 9000.0]
["2026-08-27T18:58:11.314150+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:11.936713+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:12.033423+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:12.295814+00:00", "trade", 10.555, 262.0]
["2026-08-27T18:58:12.369724+00:00", "trade", 10.555, 3.0]
["2026-08-27T18:58:14.658668+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:14.659676+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.161599+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.162040+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.209294+00:00", "trade", 10.56, 1900.0]
["2026-08-27T18:58:15.209297+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.209733+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.732440+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.734264+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:15.771117+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.020369+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.020835+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.152543+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.224464+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.323058+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.359950+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:16.980002+00:00", "trade", 10.5538, 100.0]
["2026-08-27T18:58:18.146970+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:18.147532+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:18.147973+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:18.179899+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:19.209875+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:19.391336+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:19.413664+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:19.428705+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:19.429462+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:20.511221+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:20.645140+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:21.327360+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:21.335048+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:21.534008+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:21.534071+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:21.534633+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:21.535149+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:21.735757+00:00", "trade", 10.555, 532.0]
["2026-08-27T18:58:22.567847+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:22.679843+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:22.885036+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:58:23.350105+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:23.350105+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.002314+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.002795+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421345+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421368+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:58:24.421368+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:58:24.421407+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421415+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421497+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421525+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421563+00:00", "trade", 10.56, 5900.0]
["2026-08-27T18:58:24.421578+00:00", "trade", 10.56, 382.0]
["2026-08-27T18:58:24.421582+00:00", "trade", 10.56, 2900.0]
["2026-08-27T18:58:24.421585+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:58:24.421588+00:00", "trade", 10.56, 600.0]
["2026-08-27T18:58:24.421590+00:00", "trade", 10.56, 1100.0]
["2026-08-27T18:58:24.421590+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421610+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421611+00:00", "trade", 10.56, 800.0]
["2026-08-27T18:58:24.421611+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:24.421620+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421626+00:00", "trade", 10.56, 60.0]
["2026-08-27T18:58:24.421630+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421633+00:00", "trade", 10.56, 4300.0]
["2026-08-27T18:58:24.421633+00:00", "trade", 10.56, 40.0]
["2026-08-27T18:58:24.421654+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421656+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:58:24.421657+00:00", "trade", 10.56, 1200.0]
["2026-08-27T18:58:24.421660+00:00", "trade", 10.56, 3000.0]
["2026-08-27T18:58:24.421660+00:00", "trade", 10.56, 3000.0]
["2026-08-27T18:58:24.421664+00:00", "trade", 10.56, 1000.0]
["2026-08-27T18:58:24.421664+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421670+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421670+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:58:24.421681+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.421681+00:00", "trade", 10.56, 280.0]
["2026-08-27T18:58:24.421693+00:00", "trade", 10.56, 5.0]
["2026-08-27T18:58:24.421791+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.421876+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.421901+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.421966+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.421976+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.422092+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.422159+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:58:24.422161+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.422161+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:58:24.422168+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.422212+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422242+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422248+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422249+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:24.422297+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422317+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422378+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.422453+00:00", "trade", 10.565, 600.0]
["2026-08-27T18:58:24.422474+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.422532+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422555+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:24.422568+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422729+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422729+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422733+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422738+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422754+00:00", "trade", 10.565, 27.0]
["2026-08-27T18:58:24.422763+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.422768+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422803+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422848+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:24.422888+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422904+00:00", "trade", 10.565, 4417.0]
["2026-08-27T18:58:24.422925+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:58:24.422928+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.422928+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.423119+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.423157+00:00", "trade", 10.56, 600.0]
["2026-08-27T18:58:24.423249+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.423340+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:58:24.423369+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.423450+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.423896+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.423991+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.424091+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.425489+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.425580+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.426692+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.426692+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.428416+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.431373+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.431890+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.454619+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.602991+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.754797+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:58:24.783685+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.784126+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.808815+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.850445+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:24.850865+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.851391+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.851391+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.853632+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.920611+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:24.972803+00:00", "trade", 10.5537, 400.0]
["2026-08-27T18:58:24.976044+00:00", "trade", 10.5537, 100.0]
["2026-08-27T18:58:24.978236+00:00", "trade", 10.5537, 100.0]
["2026-08-27T18:58:24.980278+00:00", "trade", 10.5537, 100.0]
["2026-08-27T18:58:24.994195+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:26.598663+00:00", "trade", 10.5651, 9000.0]
["2026-08-27T18:58:26.612164+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:26.729756+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:58:26.730360+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:27.690132+00:00", "trade", 10.563, 500.0]
["2026-08-27T18:58:28.006926+00:00", "trade", 10.5651, 9000.0]
["2026-08-27T18:58:28.406013+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:58:29.227402+00:00", "trade", 10.565, 781.0]
["2026-08-27T18:58:29.539102+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:58:29.731126+00:00", "trade", 10.568, 1.0]
["2026-08-27T18:58:29.734659+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:58:29.734692+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:58:29.734937+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.735217+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.735232+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.735678+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.737538+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.911556+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.911677+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:29.935082+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:30.010105+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:30.485558+00:00", "trade", 10.56, 1800.0]
["2026-08-27T18:58:30.486123+00:00", "trade", 10.565, 1800.0]
["2026-08-27T18:58:30.486141+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:30.486582+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:30.606121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:30.969969+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:58:30.970362+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:31.596863+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:58:31.883310+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:32.424985+00:00", "trade", 10.565, 9000.0]
["2026-08-27T18:58:32.696815+00:00", "trade", 10.56, 4600.0]
["2026-08-27T18:58:32.696818+00:00", "trade", 10.56, 2400.0]
["2026-08-27T18:58:32.696818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:32.702296+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:32.702411+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:33.906824+00:00", "trade", 10.565, 7000.0]
["2026-08-27T18:58:34.036365+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:34.472867+00:00", "trade", 10.5601, 5000.0]
["2026-08-27T18:58:35.647136+00:00", "trade", 10.56, 25.0]
["2026-08-27T18:58:35.647266+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:35.654578+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:36.529540+00:00", "trade", 10.5556, 100.0]
["2026-08-27T18:58:37.043723+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:38.734905+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:39.059727+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:39.838021+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:39.906253+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:39.907401+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:40.369944+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:40.516362+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:41.414536+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:41.501866+00:00", "trade", 10.5556, 100.0]
["2026-08-27T18:58:41.677886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:41.678057+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:42.115090+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:42.319280+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:42.444382+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:42.617844+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:58:44.294512+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:44.819181+00:00", "trade", 10.5556, 200.0]
["2026-08-27T18:58:44.959492+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:44.963977+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.453688+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:45.453698+00:00", "trade", 10.56, 113.0]
["2026-08-27T18:58:45.453698+00:00", "trade", 10.56, 87.0]
["2026-08-27T18:58:45.453709+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:45.453734+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:45.453752+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:58:45.453998+00:00", "trade", 10.56, 270.0]
["2026-08-27T18:58:45.454052+00:00", "trade", 10.56, 330.0]
["2026-08-27T18:58:45.454305+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:58:45.454327+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.454327+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.454367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.454367+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.454546+00:00", "trade", 10.56, 87.0]
["2026-08-27T18:58:45.454555+00:00", "trade", 10.56, 113.0]
["2026-08-27T18:58:45.455269+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.757242+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.820176+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:45.831222+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:46.545324+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:46.790641+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:46.795112+00:00", "trade", 10.57, 4.0]
["2026-08-27T18:58:47.603302+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:47.603983+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:48.051892+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:48.236456+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:48.236471+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:48.906207+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:49.111194+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:49.298694+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:49.878481+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:51.713601+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:53.043261+00:00", "trade", 10.5588, 39.0]
["2026-08-27T18:58:53.081846+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:53.612101+00:00", "trade", 10.565, 4.0]
["2026-08-27T18:58:53.767028+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:58:55.751882+00:00", "trade", 10.5622, 100.0]
["2026-08-27T18:58:56.279861+00:00", "trade", 10.5553, 200.0]
["2026-08-27T18:58:56.280944+00:00", "trade", 10.5587, 200.0]
["2026-08-27T18:58:56.292302+00:00", "trade", 10.5553, 100.0]
["2026-08-27T18:58:56.292804+00:00", "trade", 10.5553, 500.0]
["2026-08-27T18:58:56.298509+00:00", "trade", 10.5553, 100.0]
["2026-08-27T18:58:56.309491+00:00", "trade", 10.5553, 100.0]
["2026-08-27T18:58:56.404354+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:58:59.404602+00:00", "trade", 10.565, 6400.0]
["2026-08-27T18:59:00.010133+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:00.046470+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:00.195118+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:00.223360+00:00", "trade", 10.56, 2.0]
["2026-08-27T18:59:00.223450+00:00", "trade", 10.56, 298.0]
["2026-08-27T18:59:00.224442+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:00.237528+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:00.310365+00:00", "trade", 10.562, 100.0]
["2026-08-27T18:59:00.373015+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:00.454509+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:01.467761+00:00", "trade", 10.562, 100.0]
["2026-08-27T18:59:02.083769+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:02.107856+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:02.440668+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:59:02.441288+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:03.962348+00:00", "trade", 10.5601, 1.0]
["2026-08-27T18:59:04.252756+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:04.253237+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:04.541160+00:00", "trade", 10.565, 30.0]
["2026-08-27T18:59:04.542094+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:04.542570+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:06.202468+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:06.239360+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:08.601489+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:59:09.267408+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:09.433558+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:10.202201+00:00", "trade", 10.565, 5.0]
["2026-08-27T18:59:10.577084+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:12.519111+00:00", "trade", 10.565, 500.0]
["2026-08-27T18:59:13.221282+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:59:14.145130+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:14.809024+00:00", "trade", 10.5554, 22.0]
["2026-08-27T18:59:15.447353+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:16.529383+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:59:16.700622+00:00", "trade", 10.5554, 200.0]
["2026-08-27T18:59:17.738260+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:18.275491+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:18.748956+00:00", "trade", 10.5554, 100.0]
["2026-08-27T18:59:18.909955+00:00", "trade", 10.555, 100.0]
["2026-08-27T18:59:19.136311+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:19.434837+00:00", "trade", 10.565, 50.0]
["2026-08-27T18:59:19.471636+00:00", "trade", 10.565, 6100.0]
["2026-08-27T18:59:19.529881+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:20.410127+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:20.487110+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:20.514498+00:00", "trade", 10.56, 300.0]
["2026-08-27T18:59:21.397007+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:22.554025+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:22.554340+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:22.554781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:22.560104+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:23.228084+00:00", "trade", 10.5602, 4.0]
["2026-08-27T18:59:23.371251+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:23.373772+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:23.433389+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:23.794209+00:00", "trade", 10.5631, 4.0]
["2026-08-27T18:59:26.267235+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:27.097979+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:27.243630+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:27.403689+00:00", "trade", 10.565, 300.0]
["2026-08-27T18:59:28.103988+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.104830+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.104830+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.166006+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.204086+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.233536+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.394964+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.478628+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.556142+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:28.630198+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.010156+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.152254+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.152615+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.278499+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:30.344596+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.381488+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.381528+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.602002+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.670901+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.787142+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.787217+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:30.889255+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:31.006087+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:31.007295+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:31.007370+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:31.394855+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:31.395337+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:31.607741+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:32.075202+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:32.075417+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:32.626826+00:00", "trade", 10.565, 30.0]
["2026-08-27T18:59:35.570894+00:00", "trade", 10.5555, 100.0]
["2026-08-27T18:59:36.604633+00:00", "trade", 10.565, 228.0]
["2026-08-27T18:59:37.153527+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:37.153578+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:37.345425+00:00", "trade", 10.5699, 100.0]
["2026-08-27T18:59:37.346507+00:00", "trade", 10.565, 120.0]
["2026-08-27T18:59:38.588340+00:00", "trade", 10.5601, 6.0]
["2026-08-27T18:59:38.723649+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:38.725526+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:59:38.818967+00:00", "trade", 10.563, 100.0]
["2026-08-27T18:59:40.843771+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:41.675594+00:00", "trade", 10.5662, 1.0]
["2026-08-27T18:59:41.779513+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:42.105525+00:00", "trade", 10.565, 70.0]
["2026-08-27T18:59:42.106821+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:42.474613+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:59:42.475181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:42.475181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:42.673121+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:42.673642+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:42.674058+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:43.125683+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:59:44.028313+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:45.492377+00:00", "trade", 10.5555, 100.0]
["2026-08-27T18:59:45.791131+00:00", "trade", 10.565, 1000.0]
["2026-08-27T18:59:46.002490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:46.002886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:46.471634+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:47.041784+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:47.477043+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:47.637207+00:00", "trade", 10.56, 400.0]
["2026-08-27T18:59:47.796867+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:48.377662+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:48.377847+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:48.436376+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:48.436592+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:48.443513+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:50.219377+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:50.422163+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:50.902916+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:59:51.070694+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:51.467622+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:51.829141+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:52.377438+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:52.538992+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:52.607500+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:53.096342+00:00", "trade", 10.565, 7.0]
["2026-08-27T18:59:53.399453+00:00", "trade", 10.5579, 300.0]
["2026-08-27T18:59:53.840072+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:53.840113+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:53.840148+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:55.625268+00:00", "trade", 10.5579, 4.0]
["2026-08-27T18:59:55.627213+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:55.729631+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:56.321181+00:00", "trade", 10.5648, 100.0]
["2026-08-27T18:59:56.385539+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:56.494894+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:56.494974+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:56.495696+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:57.567607+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:57.680841+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:57.778422+00:00", "trade", 10.565, 200.0]
["2026-08-27T18:59:57.778874+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:57.927722+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:58.010405+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:59:58.011030+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:58.184803+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:58.191260+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:59:58.192286+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:58.487422+00:00", "trade", 10.563, 1.0]
["2026-08-27T18:59:58.551003+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:58.788848+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:59:58.788953+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.010179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.021255+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.021345+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.021466+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.021576+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.021671+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.073269+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.073269+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.073299+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.073302+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.073354+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.073354+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.073558+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:00:00.073852+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:00.073981+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.083325+00:00", "trade", 10.56, 313.0]
["2026-08-27T19:00:00.083328+00:00", "trade", 10.56, 1700.0]
["2026-08-27T19:00:00.083333+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:00.083334+00:00", "trade", 10.56, 2500.0]
["2026-08-27T19:00:00.083334+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:00:00.083340+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083340+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083343+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083343+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:00.083346+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:00.083394+00:00", "trade", 10.56, 1600.0]
["2026-08-27T19:00:00.083428+00:00", "trade", 10.56, 287.0]
["2026-08-27T19:00:00.083445+00:00", "trade", 10.56, 141.0]
["2026-08-27T19:00:00.083490+00:00", "trade", 10.56, 13.0]
["2026-08-27T19:00:00.083497+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083499+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083517+00:00", "trade", 10.56, 41.0]
["2026-08-27T19:00:00.083517+00:00", "trade", 10.56, 1300.0]
["2026-08-27T19:00:00.083520+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:00.083553+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083571+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083580+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:00:00.083584+00:00", "trade", 10.56, 29.0]
["2026-08-27T19:00:00.083586+00:00", "trade", 10.56, 1300.0]
["2026-08-27T19:00:00.083590+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:00:00.083590+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083592+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083593+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083596+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083596+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083599+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083602+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:00:00.083604+00:00", "trade", 10.56, 1500.0]
["2026-08-27T19:00:00.083604+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:00:00.083623+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083623+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083633+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083643+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083653+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.083699+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083699+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083704+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083714+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083719+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083734+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083770+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083770+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083779+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083794+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083809+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083809+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083809+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083821+00:00", "trade", 10.56, 37.0]
["2026-08-27T19:00:00.083821+00:00", "trade", 10.56, 21.0]
["2026-08-27T19:00:00.083829+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083844+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083864+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.083932+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083944+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.083984+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084014+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084019+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084034+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084079+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084090+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084104+00:00", "trade", 10.56, 870.0]
["2026-08-27T19:00:00.084105+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084105+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:00.084107+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.084110+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:00:00.084110+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.084113+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.084113+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.084116+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:00.084116+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:00.084130+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.084254+00:00", "trade", 10.555, 900.0]
["2026-08-27T19:00:00.084338+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:00:00.084341+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:00:00.084341+00:00", "trade", 10.555, 896.0]
["2026-08-27T19:00:00.084436+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.084491+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.084666+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.084736+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.084741+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.085017+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.085036+00:00", "trade", 10.555, 1231.0]
["2026-08-27T19:00:00.085207+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.085562+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:00:00.085583+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.085730+00:00", "trade", 10.56, 37.0]
["2026-08-27T19:00:00.085839+00:00", "trade", 10.555, 1300.0]
["2026-08-27T19:00:00.086009+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.086019+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.086154+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:00:00.086449+00:00", "trade", 10.56, 21.0]
["2026-08-27T19:00:00.086524+00:00", "trade", 10.555, 5100.0]
["2026-08-27T19:00:00.087369+00:00", "trade", 10.56, 79.0]
["2026-08-27T19:00:00.087724+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:00.089234+00:00", "trade", 10.555, 93.0]
["2026-08-27T19:00:00.090740+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.090740+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.092244+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.093181+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.093226+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.093226+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.093647+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.097176+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.116433+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:00.127227+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.135472+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.135958+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.157364+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:00:00.168006+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:00:00.190598+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.261802+00:00", "trade", 10.555, 14.0]
["2026-08-27T19:00:00.580464+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.645047+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:00.645373+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:01.084065+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:01.177537+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:01.177572+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:01.254189+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:01.648847+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:01.960236+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:02.043339+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:02.109521+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:02.112468+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:02.207313+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:02.681064+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:02.699192+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:03.556281+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:00:05.143052+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.143057+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.143488+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.144225+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.145297+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.146450+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.147097+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.148144+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.149146+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.705287+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.711703+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.754604+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:05.755206+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.755306+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.755467+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:05.847335+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:06.198890+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:08.732630+00:00", "trade", 10.5599, 5000.0]
["2026-08-27T19:00:08.738238+00:00", "trade", 10.555, 14.0]
["2026-08-27T19:00:08.909369+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:09.885192+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:00:09.928294+00:00", "trade", 10.5599, 2.0]
["2026-08-27T19:00:10.096504+00:00", "trade", 10.555, 30.0]
["2026-08-27T19:00:10.334754+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:10.461256+00:00", "trade", 10.5599, 19.0]
["2026-08-27T19:00:10.462143+00:00", "trade", 10.5574, 96.0]
["2026-08-27T19:00:12.445959+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:12.600466+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:12.623481+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:12.639360+00:00", "trade", 10.5554, 200.0]
["2026-08-27T19:00:13.512652+00:00", "trade", 10.5575, 29.0]
["2026-08-27T19:00:13.707812+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:13.809513+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:14.893258+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:16.711895+00:00", "trade", 10.5599, 9000.0]
["2026-08-27T19:00:16.712504+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:16.713212+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.713281+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.713419+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.713494+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.713660+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.716676+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.743737+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.744032+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.744110+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.744291+00:00", "trade", 10.555, 199.0]
["2026-08-27T19:00:16.744631+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:16.744688+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.744716+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:16.745424+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.787912+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:00:16.789532+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:16.790013+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:16.964825+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:00:16.966227+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.037491+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.037531+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.037692+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.038133+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.127039+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.127119+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.127560+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.247151+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:00:17.370723+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.396890+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.766242+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:17.766373+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:18.383602+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:00:19.192275+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:19.192751+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:19.948008+00:00", "trade", 10.5596, 100.0]
["2026-08-27T19:00:20.034171+00:00", "trade", 10.5599, 1000.0]
["2026-08-27T19:00:20.035187+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:20.035267+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:20.139460+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:20.529667+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:20.856373+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:20.940683+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:20.983454+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:21.856573+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:00:21.857060+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:21.857536+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:21.857977+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:22.043397+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:22.044199+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:22.844335+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:00:23.040792+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:23.050369+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:23.050560+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:23.100093+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:23.344618+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:00:23.345541+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:23.877875+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:26.345036+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:26.345181+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:26.347948+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:26.902600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:26.955516+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:27.025873+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:27.047040+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:27.047344+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:27.047434+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:27.047614+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:27.047681+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:27.047720+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:27.047765+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:27.047774+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:27.047825+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:27.057368+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:27.729132+00:00", "trade", 10.5575, 100.0]
["2026-08-27T19:00:27.731607+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:00:27.819918+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:00:28.905693+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:30.010212+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:30.407957+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:30.558344+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:32.059482+00:00", "trade", 10.5577, 100.0]
["2026-08-27T19:00:32.077062+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:32.319778+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:32.791519+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:32.801200+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:00:32.864577+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.633703+00:00", "trade", 10.56, 3300.0]
["2026-08-27T19:00:33.633706+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:00:33.633715+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:00:33.633729+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634165+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634251+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634665+00:00", "trade", 10.56, 92.0]
["2026-08-27T19:00:33.634705+00:00", "trade", 10.56, 26.0]
["2026-08-27T19:00:33.634705+00:00", "trade", 10.56, 91.0]
["2026-08-27T19:00:33.634762+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:00:33.634762+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:00:33.634771+00:00", "trade", 10.56, 1600.0]
["2026-08-27T19:00:33.634772+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634774+00:00", "trade", 10.56, 3800.0]
["2026-08-27T19:00:33.634777+00:00", "trade", 10.56, 4800.0]
["2026-08-27T19:00:33.634777+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:00:33.634780+00:00", "trade", 10.56, 4100.0]
["2026-08-27T19:00:33.634892+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634895+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:00:33.634895+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:00:33.634897+00:00", "trade", 10.56, 186.0]
["2026-08-27T19:00:33.634898+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634902+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634932+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634932+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:00:33.634942+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.634967+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.634972+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635002+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635092+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:00:33.635093+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635098+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635103+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635138+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635153+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635153+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635158+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635163+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635168+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635173+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635183+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635198+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635198+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:00:33.635213+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635213+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635233+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635303+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635363+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635363+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635368+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635368+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635368+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635368+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635373+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635378+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635393+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635448+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635524+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635685+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:33.635764+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.635793+00:00", "trade", 10.56, 540.0]
["2026-08-27T19:00:33.635805+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:00:33.635980+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.636010+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.636065+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.636225+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.637198+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.639939+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.642956+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.643728+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.651497+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:00:33.661330+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.688464+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:33.735450+00:00", "trade", 10.5605, 50.0]
["2026-08-27T19:00:33.998842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:34.104558+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:34.154622+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:34.408818+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:00:37.225062+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:00:37.682410+00:00", "trade", 10.5598, 100.0]
["2026-08-27T19:00:38.214265+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:38.216641+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:38.305141+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:38.315699+00:00", "trade", 10.565, 4707.0]
["2026-08-27T19:00:38.315729+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:00:38.321455+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:00:38.321455+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:00:38.322107+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:00:38.512700+00:00", "trade", 10.5601, 100.0]
["2026-08-27T19:00:38.564682+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:38.631416+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:00:38.782633+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:00:38.783003+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:00:39.535041+00:00", "trade", 10.5601, 4.0]
["2026-08-27T19:00:42.085245+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:42.139920+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:42.456743+00:00", "trade", 10.565, 6700.0]
["2026-08-27T19:00:43.064752+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:43.431274+00:00", "trade", 10.5665, 50.0]
["2026-08-27T19:00:43.825239+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:44.314983+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:00:45.538220+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:00:45.538298+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:45.538308+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:45.539105+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:45.539110+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:45.539110+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:46.541842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:46.949976+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:47.075214+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:47.077213+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:48.534851+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:48.563880+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:50.712009+00:00", "trade", 10.5601, 1.0]
["2026-08-27T19:00:51.308564+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:52.057493+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:52.375499+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:52.377418+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:52.664225+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:53.047077+00:00", "trade", 10.5611, 40.0]
["2026-08-27T19:00:53.053212+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:00:53.245380+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:53.745072+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:54.696603+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:54.790811+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:54.790856+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:55.130543+00:00", "trade", 10.5595, 100.0]
["2026-08-27T19:00:56.193964+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:56.243253+00:00", "trade", 10.5611, 100.0]
["2026-08-27T19:00:56.262225+00:00", "trade", 10.5611, 400.0]
["2026-08-27T19:00:57.005587+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:57.005723+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:57.132995+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:57.367437+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:58.035820+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:00:59.484324+00:00", "trade", 10.568, 15.0]
["2026-08-27T19:01:00.010235+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:01.851015+00:00", "trade", 10.5577, 100.0]
["2026-08-27T19:01:01.952920+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:02.042963+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:02.215974+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:04.339980+00:00", "trade", 10.5595, 100.0]
["2026-08-27T19:01:04.391583+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:04.654953+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:04.719586+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:05.289296+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:01:05.398319+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:05.398369+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:05.798213+00:00", "trade", 10.5597, 100.0]
["2026-08-27T19:01:05.905519+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:05.988781+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:06.687230+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:06.790293+00:00", "trade", 10.5597, 100.0]
["2026-08-27T19:01:07.383835+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:07.524860+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:07.610569+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:07.698227+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:08.166879+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:01:09.026963+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:09.098824+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:09.189920+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:09.237852+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:01:09.247582+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:10.597785+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:11.702288+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:11.702509+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:12.270932+00:00", "trade", 10.5598, 300.0]
["2026-08-27T19:01:14.037541+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.158608+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.159099+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.488487+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.580821+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.585437+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.676253+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:14.999671+00:00", "trade", 10.5632, 9.0]
["2026-08-27T19:01:15.058270+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:15.378520+00:00", "trade", 10.565, 25.0]
["2026-08-27T19:01:15.400277+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:01:15.792345+00:00", "trade", 10.5669, 2.0]
["2026-08-27T19:01:16.411460+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:16.411515+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:16.419113+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:17.012977+00:00", "trade", 10.563, 280.0]
["2026-08-27T19:01:17.074425+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:17.074475+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:17.205476+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:17.267784+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:17.267909+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:18.387624+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:20.418373+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:20.461064+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:20.465269+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:20.621310+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:20.621916+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:20.703590+00:00", "trade", 10.565, 50.0]
["2026-08-27T19:01:21.787976+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:21.788417+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:21.788898+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:22.960371+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:24.177046+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:26.538120+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:26.823543+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:27.131053+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:27.934329+00:00", "trade", 10.565, 283.0]
["2026-08-27T19:01:27.935254+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:27.935695+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:28.014201+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:28.279065+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:01:28.639446+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:28.640604+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:28.716896+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:01:28.716932+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:01:29.597000+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:01:29.721938+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:29.722063+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:29.828030+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.010253+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.558745+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:01:30.558781+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.558831+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.559146+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.559184+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:01:30.559302+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.559763+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.559828+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.561071+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:30.562765+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:31.058112+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:31.999292+00:00", "trade", 10.5595, 1200.0]
["2026-08-27T19:01:32.000340+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:33.349400+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:01:33.349479+00:00", "trade", 10.565, 308.0]
["2026-08-27T19:01:34.166956+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:01:34.305325+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:34.662870+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:35.882517+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:36.782369+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:36.824760+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:36.824820+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:36.825707+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:36.825822+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:36.936460+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:37.342916+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:37.749246+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:37.949873+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:39.064921+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:39.165816+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:40.048486+00:00", "trade", 10.5595, 63.0]
["2026-08-27T19:01:40.049555+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:40.120659+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:40.582486+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:40.582967+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:41.082041+00:00", "trade", 10.5595, 100.0]
["2026-08-27T19:01:41.195166+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:41.644434+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:42.024682+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:42.340457+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:43.149158+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:43.149238+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:43.812654+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:44.251602+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:44.252038+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:45.284736+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:46.014134+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:46.232542+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:46.539645+00:00", "trade", 10.563, 14.0]
["2026-08-27T19:01:46.540018+00:00", "trade", 10.563, 1.0]
["2026-08-27T19:01:47.002892+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:47.292105+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:47.292505+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:47.299507+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:47.299948+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:47.564998+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:47.617292+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:48.237996+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:48.383126+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:48.383622+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:48.858851+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:48.885895+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:50.038999+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:50.142861+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:52.679301+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:53.292899+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:53.895175+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:54.511614+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:55.143741+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:55.272902+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:56.279535+00:00", "trade", 10.5633, 100.0]
["2026-08-27T19:01:56.280947+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:56.311234+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:57.309404+00:00", "trade", 10.5596, 100.0]
["2026-08-27T19:01:57.873149+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:01:59.064466+00:00", "trade", 10.5605, 408.0]
["2026-08-27T19:01:59.069629+00:00", "trade", 10.5605, 89.0]
["2026-08-27T19:01:59.069677+00:00", "trade", 10.5605, 212.0]
["2026-08-27T19:02:00.010281+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:00.064033+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:00.201981+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:00.750998+00:00", "trade", 10.563, 1.0]
["2026-08-27T19:02:00.751368+00:00", "trade", 10.563, 1.0]
["2026-08-27T19:02:00.752403+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:01.033697+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:02.679948+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:02:02.823714+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:03.799814+00:00", "trade", 10.5615, 100.0]
["2026-08-27T19:02:04.329029+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.259274+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.259585+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.260021+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.260106+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.567019+00:00", "trade", 10.565, 240.0]
["2026-08-27T19:02:05.567554+00:00", "trade", 10.565, 240.0]
["2026-08-27T19:02:05.568069+00:00", "trade", 10.565, 1078.0]
["2026-08-27T19:02:05.568128+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.568264+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:02:05.833854+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:05.833939+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:07.152163+00:00", "trade", 10.565, 84.0]
["2026-08-27T19:02:07.160405+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:07.160606+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:07.282225+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:07.441077+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:07.441373+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:07.690179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:08.073143+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:08.073740+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:08.986879+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:11.962314+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:02:11.962320+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:02:11.963725+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:12.105553+00:00", "trade", 10.5686, 11.0]
["2026-08-27T19:02:12.107587+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:12.565742+00:00", "trade", 10.5686, 1.0]
["2026-08-27T19:02:13.059062+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:13.643475+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:13.678644+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:13.905227+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:15.041215+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:15.365531+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:15.367500+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:02:16.634836+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.762309+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.762765+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.763005+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.799497+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.799983+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.800966+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:16.816548+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:17.217791+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:17.218753+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:17.747757+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:02:17.748687+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:17.755837+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:02:17.756727+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:02:17.809277+00:00", "trade", 10.5575, 100.0]
["2026-08-27T19:02:17.854358+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.026011+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:18.026081+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.218102+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.219220+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.446474+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.724645+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.919333+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:18.919468+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.114757+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.220678+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.221525+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.380130+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:02:19.380152+00:00", "trade", 10.56, 4600.0]
["2026-08-27T19:02:19.380152+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:02:19.380154+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:02:19.380177+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.380618+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.380618+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:19.876171+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:19.876261+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:19.876796+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:20.562506+00:00", "trade", 10.565, 15.0]
["2026-08-27T19:02:20.761178+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:20.761729+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:20.761930+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:20.762280+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:21.316046+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:22.171225+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:02:22.172954+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:02:22.432354+00:00", "trade", 10.5627, 56.0]
["2026-08-27T19:02:24.049649+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:24.315766+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:02:27.125872+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:27.125972+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:27.126132+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:27.126177+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:27.126268+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:27.142204+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:02:27.532623+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:27.647185+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:28.185229+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:02:28.185719+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:28.215049+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:29.805046+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:29.805066+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:29.805547+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:30.010303+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:30.831218+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:31.153038+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:31.340206+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:31.455662+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:31.596547+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:32.550177+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:33.784108+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:35.253704+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:36.354654+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:37.393321+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:38.328459+00:00", "trade", 10.5662, 3.0]
["2026-08-27T19:02:38.328871+00:00", "trade", 10.5662, 1.0]
["2026-08-27T19:02:38.329896+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:38.330407+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:38.507473+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:40.391543+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:40.393172+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:02:40.393229+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393283+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:02:40.393283+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:02:40.393290+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:02:40.393290+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:02:40.393293+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393295+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393295+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.393295+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393305+00:00", "trade", 10.56, 1900.0]
["2026-08-27T19:02:40.393305+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.393308+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393311+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:02:40.393323+00:00", "trade", 10.56, 80.0]
["2026-08-27T19:02:40.393323+00:00", "trade", 10.56, 32.0]
["2026-08-27T19:02:40.393323+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:02:40.393329+00:00", "trade", 10.56, 1900.0]
["2026-08-27T19:02:40.393332+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:02:40.393335+00:00", "trade", 10.56, 2000.0]
["2026-08-27T19:02:40.393338+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:02:40.393338+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:02:40.393341+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.393347+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:02:40.393353+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:02:40.393353+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.393356+00:00", "trade", 10.56, 2300.0]
["2026-08-27T19:02:40.393356+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393359+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393362+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:02:40.393423+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393467+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393509+00:00", "trade", 10.56, 105.0]
["2026-08-27T19:02:40.393554+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:02:40.393566+00:00", "trade", 10.56, 68.0]
["2026-08-27T19:02:40.393583+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393589+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393623+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393658+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393663+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393673+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393711+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:02:40.393738+00:00", "trade", 10.56, 41.0]
["2026-08-27T19:02:40.393739+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393744+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393753+00:00", "trade", 10.56, 68.0]
["2026-08-27T19:02:40.393754+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393759+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393762+00:00", "trade", 10.56, 228.0]
["2026-08-27T19:02:40.393777+00:00", "trade", 10.56, 1400.0]
["2026-08-27T19:02:40.393779+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393807+00:00", "trade", 10.56, 68.0]
["2026-08-27T19:02:40.393831+00:00", "trade", 10.56, 1365.0]
["2026-08-27T19:02:40.393854+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393854+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393869+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393879+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393885+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.393885+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393885+00:00", "trade", 10.56, 85.0]
["2026-08-27T19:02:40.393888+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.393891+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.393899+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393939+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:02:40.393966+00:00", "trade", 10.56, 68.0]
["2026-08-27T19:02:40.393974+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.393979+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.394094+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.394095+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:02:40.394120+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.394123+00:00", "trade", 10.56, 696.0]
["2026-08-27T19:02:40.394123+00:00", "trade", 10.56, 120.0]
["2026-08-27T19:02:40.394125+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.394128+00:00", "trade", 10.56, 1245.0]
["2026-08-27T19:02:40.394130+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:02:40.394130+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394132+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.394132+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.394135+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.394135+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:02:40.394138+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.394155+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394175+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394195+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394215+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394315+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394335+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394385+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394395+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394766+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394786+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.394904+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:02:40.395027+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.395091+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:02:40.395136+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:02:40.395167+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.395692+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:02:40.395824+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.395837+00:00", "trade", 10.56, 1172.0]
["2026-08-27T19:02:40.396459+00:00", "trade", 10.555, 5400.0]
["2026-08-27T19:02:40.397382+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.397432+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.397647+00:00", "trade", 10.56, 58.0]
["2026-08-27T19:02:40.397722+00:00", "trade", 10.56, 228.0]
["2026-08-27T19:02:40.398455+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.399388+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.399603+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.400994+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.402910+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.402910+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.402915+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.403327+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.406437+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:02:40.407877+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.421533+00:00", "trade", 10.56, 41.0]
["2026-08-27T19:02:40.599984+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:40.652589+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:02:40.657897+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:02:40.764605+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:41.094393+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:41.115238+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:41.394090+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:41.686292+00:00", "trade", 10.555, 3900.0]
["2026-08-27T19:02:41.877823+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:02:41.885323+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:02:42.083437+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:43.725394+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:02:43.726129+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:44.438643+00:00", "trade", 10.5593, 66.0]
["2026-08-27T19:02:45.259124+00:00", "trade", 10.5536, 27.0]
["2026-08-27T19:02:45.259488+00:00", "trade", 10.5536, 1.0]
["2026-08-27T19:02:45.394596+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:45.394617+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:45.394641+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:45.394644+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:45.395708+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:45.543000+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:47.207660+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:47.461691+00:00", "trade", 10.5576, 100.0]
["2026-08-27T19:02:47.470466+00:00", "trade", 10.5576, 500.0]
["2026-08-27T19:02:48.153306+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:50.396140+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:50.396143+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:50.396152+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:50.396164+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:50.397138+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:02:50.995259+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:02:51.397402+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:51.666345+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:02:52.583971+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:53.026623+00:00", "trade", 10.5536, 15.0]
["2026-08-27T19:02:53.028953+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:53.029742+00:00", "trade", 10.555, 206.0]
["2026-08-27T19:02:53.048963+00:00", "trade", 10.5591, 64.0]
["2026-08-27T19:02:53.218187+00:00", "trade", 10.558, 170.0]
["2026-08-27T19:02:53.224117+00:00", "trade", 10.5575, 620.0]
["2026-08-27T19:02:53.438851+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:02:53.439528+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:53.444132+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:02:53.828270+00:00", "trade", 10.5601, 100.0]
["2026-08-27T19:02:54.534599+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:54.537877+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:54.541019+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:56.368095+00:00", "trade", 10.5566, 6.0]
["2026-08-27T19:02:57.999975+00:00", "trade", 10.56, 183.0]
["2026-08-27T19:02:58.000608+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.000608+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.000613+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.000648+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.742811+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.742851+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.743287+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:58.799668+00:00", "trade", 10.5599, 150.0]
["2026-08-27T19:02:58.801069+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:00.010326+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:00.270927+00:00", "trade", 10.555, 9.0]
["2026-08-27T19:03:01.262110+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:02.910700+00:00", "trade", 10.5603, 400.0]
["2026-08-27T19:03:03.257425+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:03.257520+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:03.258066+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:03.375876+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:04.006399+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:05.448864+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:03:07.491217+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:07.491217+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:07.491292+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:07.491733+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:07.555098+00:00", "trade", 10.558, 1.0]
["2026-08-27T19:03:07.556151+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:07.560146+00:00", "trade", 10.5575, 4.0]
["2026-08-27T19:03:07.644742+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:08.169120+00:00", "trade", 10.5591, 35.0]
["2026-08-27T19:03:08.170195+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:09.269259+00:00", "trade", 10.5591, 100.0]
["2026-08-27T19:03:11.242312+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:11.242347+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:11.242473+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:11.243009+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:11.275396+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:11.882873+00:00", "trade", 10.5536, 15.0]
["2026-08-27T19:03:11.883243+00:00", "trade", 10.5536, 1.0]
["2026-08-27T19:03:12.243120+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:13.132804+00:00", "trade", 10.55, 389.0]
["2026-08-27T19:03:13.142661+00:00", "trade", 10.555, 3624.0]
["2026-08-27T19:03:13.143569+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:13.143649+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:13.373020+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:03:14.119888+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:14.677537+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:14.918560+00:00", "trade", 10.5601, 100.0]
["2026-08-27T19:03:14.985609+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:15.207306+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:03:15.329871+00:00", "trade", 10.55, 179.0]
["2026-08-27T19:03:15.330478+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:15.330919+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:15.376974+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:15.407672+00:00", "trade", 10.55, 547.0]
["2026-08-27T19:03:15.408704+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:15.787805+00:00", "trade", 10.5577, 9.0]
["2026-08-27T19:03:15.787823+00:00", "trade", 10.5577, 1.0]
["2026-08-27T19:03:17.586593+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:17.587009+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:17.587495+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:17.589926+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:17.700012+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:18.260213+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:18.263671+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:18.371392+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:18.372008+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:18.891437+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:21.926500+00:00", "trade", 10.5595, 22.0]
["2026-08-27T19:03:21.929534+00:00", "trade", 10.558, 1.0]
["2026-08-27T19:03:21.950121+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:03:21.954508+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:03:22.149347+00:00", "trade", 10.5615, 100.0]
["2026-08-27T19:03:22.618365+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:23.771965+00:00", "trade", 10.5584, 52.0]
["2026-08-27T19:03:23.772032+00:00", "trade", 10.5549, 21.0]
["2026-08-27T19:03:25.056879+00:00", "trade", 10.5583, 1.0]
["2026-08-27T19:03:25.704772+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:30.010349+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:30.035911+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:03:31.045097+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:37.358657+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:03:37.453710+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:38.744297+00:00", "trade", 10.555, 42.0]
["2026-08-27T19:03:38.757613+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:03:39.498738+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:39.499214+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:39.599688+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:40.689151+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:41.499364+00:00", "trade", 10.5603, 200.0]
["2026-08-27T19:03:41.806158+00:00", "trade", 10.5535, 225.0]
["2026-08-27T19:03:41.808835+00:00", "trade", 10.56, 8.0]
["2026-08-27T19:03:41.808967+00:00", "trade", 10.555, 7.0]
["2026-08-27T19:03:41.809126+00:00", "trade", 10.555, 29.0]
["2026-08-27T19:03:41.874902+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:03:41.923515+00:00", "trade", 10.56, 547.0]
["2026-08-27T19:03:41.998790+00:00", "trade", 10.555, 179.0]
["2026-08-27T19:03:42.269295+00:00", "trade", 10.5567, 100.0]
["2026-08-27T19:03:42.521549+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:42.561093+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:44.622989+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:03:44.925038+00:00", "trade", 10.5536, 10.0]
["2026-08-27T19:03:44.925417+00:00", "trade", 10.5536, 1.0]
["2026-08-27T19:03:45.609019+00:00", "trade", 10.5603, 82.0]
["2026-08-27T19:03:45.966803+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:46.142976+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:48.154054+00:00", "trade", 10.555, 12.0]
["2026-08-27T19:03:48.155062+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:03:48.445353+00:00", "trade", 10.555, 120.0]
["2026-08-27T19:03:49.300928+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:03:49.301950+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:03:49.469896+00:00", "trade", 10.5603, 100.0]
["2026-08-27T19:03:50.658322+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:50.664351+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:50.665389+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:03:50.782202+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:03:53.603620+00:00", "trade", 10.555, 1130.0]
["2026-08-27T19:03:53.604625+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:03:55.740412+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:03:55.740466+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.740524+00:00", "trade", 10.56, 18.0]
["2026-08-27T19:03:55.740936+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:03:55.740936+00:00", "trade", 10.56, 36.0]
["2026-08-27T19:03:55.740939+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:03:55.740939+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:03:55.740963+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:03:55.740972+00:00", "trade", 10.56, 138.0]
["2026-08-27T19:03:55.740978+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:03:55.740993+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:03:55.740993+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:03:55.740996+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741002+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.741009+00:00", "trade", 10.56, 3300.0]
["2026-08-27T19:03:55.741014+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:03:55.741014+00:00", "trade", 10.56, 1620.0]
["2026-08-27T19:03:55.741014+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.741017+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:03:55.741021+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.741021+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:03:55.741021+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741021+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741023+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:03:55.741026+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:03:55.741031+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741036+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741041+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741041+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741046+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741051+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741051+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741061+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741061+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741076+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741091+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741131+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741136+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741149+00:00", "trade", 10.56, 401.0]
["2026-08-27T19:03:55.741152+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:03:55.741158+00:00", "trade", 10.56, 382.0]
["2026-08-27T19:03:55.741162+00:00", "trade", 10.56, 3700.0]
["2026-08-27T19:03:55.741165+00:00", "trade", 10.56, 38.0]
["2026-08-27T19:03:55.741165+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:03:55.741170+00:00", "trade", 10.56, 42.0]
["2026-08-27T19:03:55.741170+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:03:55.741173+00:00", "trade", 10.56, 1200.0]
["2026-08-27T19:03:55.741211+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741231+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741271+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741271+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741277+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741277+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741277+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741281+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741377+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741452+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741462+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741467+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741501+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:03:55.741513+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.741542+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741582+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:03:55.741597+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:03:55.741606+00:00", "trade", 10.56, 674.0]
["2026-08-27T19:03:55.741645+00:00", "trade", 10.56, 1000.0]
["2026-08-27T19:03:55.741657+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741692+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741777+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741777+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741818+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741823+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741888+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.741888+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742018+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742038+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742048+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742114+00:00", "trade", 10.565, 14.0]
["2026-08-27T19:03:55.742143+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742159+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742173+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742219+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742235+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:03:55.742309+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742655+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742825+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.742965+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:03:55.743230+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:03:55.743457+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.743657+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.743657+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.743877+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.744454+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.747323+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.747467+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:03:55.749255+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.749300+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.749736+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.749977+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.751340+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.764250+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:03:55.775244+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:03:55.785883+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:03:55.787230+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:55.841582+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:03:56.248770+00:00", "trade", 10.5602, 50.0]
["2026-08-27T19:03:56.317784+00:00", "trade", 10.5589, 500.0]
["2026-08-27T19:03:56.325091+00:00", "trade", 10.5589, 100.0]
["2026-08-27T19:03:56.331304+00:00", "trade", 10.5589, 200.0]
["2026-08-27T19:03:57.277516+00:00", "trade", 10.5602, 131.0]
["2026-08-27T19:03:57.842571+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:03:59.065194+00:00", "trade", 10.5588, 81.0]
["2026-08-27T19:03:59.095258+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:59.144861+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:03:59.843584+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:03:59.844742+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:00.010377+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:00.041832+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:00.116459+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:00.436951+00:00", "trade", 10.5635, 100.0]
["2026-08-27T19:04:00.532678+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:00.533735+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:01.227879+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:01.240504+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:01.392495+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:02.016317+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.509439+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.509448+00:00", "trade", 10.56, 89.0]
["2026-08-27T19:04:03.509464+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.509487+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:04:03.509496+00:00", "trade", 10.56, 835.0]
["2026-08-27T19:04:03.509496+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:04:03.509514+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.510060+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.510101+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.510101+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.510140+00:00", "trade", 10.565, 7.0]
["2026-08-27T19:04:03.511539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.514180+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.514260+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.515864+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.728650+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:03.844410+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:07.257028+00:00", "trade", 10.565, 7.0]
["2026-08-27T19:04:07.604013+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:04:07.863692+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:04:08.004843+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:08.689303+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:08.797340+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:09.021949+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:09.799108+00:00", "trade", 10.56, 5000.0]
["2026-08-27T19:04:09.799746+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:09.800133+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:04:09.874810+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:09.928026+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:10.345755+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:04:10.412788+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:11.130782+00:00", "trade", 10.5601, 95.0]
["2026-08-27T19:04:11.647220+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:04:11.673794+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:04:11.748320+00:00", "trade", 10.565, 194.0]
["2026-08-27T19:04:11.756406+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:04:11.756632+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:04:11.767298+00:00", "trade", 10.5664, 2.0]
["2026-08-27T19:04:11.924827+00:00", "trade", 10.565, 38.0]
["2026-08-27T19:04:12.679867+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:12.680874+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:04:14.722995+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:04:15.585934+00:00", "trade", 10.565, 15.0]
["2026-08-27T19:04:16.184530+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:04:16.185516+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:04:16.710224+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:04:16.715233+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:16.885363+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:18.076638+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:18.814595+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:18.852711+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:20.905788+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:20.906189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:20.978155+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:22.047365+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:22.134172+00:00", "trade", 10.5631, 28.0]
["2026-08-27T19:04:22.134539+00:00", "trade", 10.5631, 1.0]
["2026-08-27T19:04:22.135179+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:04:22.135539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:23.271402+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:25.278375+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:25.445988+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:26.327341+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:26.813035+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:27.120530+00:00", "trade", 10.5601, 10.0]
["2026-08-27T19:04:27.121552+00:00", "trade", 10.565, 8.0]
["2026-08-27T19:04:27.311351+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:04:27.311514+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:27.892143+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:28.524110+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:28.562885+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:04:28.563002+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:28.563042+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:28.563904+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:04:28.759248+00:00", "trade", 10.569, 491.0]
["2026-08-27T19:04:29.156036+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:29.207493+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:29.357793+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.357796+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:04:29.357796+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:04:29.357805+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.358256+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:29.362075+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.362078+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.362367+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:29.362938+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.362998+00:00", "trade", 10.565, 36.0]
["2026-08-27T19:04:29.363064+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.457572+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:29.501498+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:29.501745+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:29.502873+00:00", "trade", 10.565, 15.0]
["2026-08-27T19:04:29.563379+00:00", "trade", 10.565, 678.0]
["2026-08-27T19:04:29.618745+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:29.713254+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:30.010400+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:30.161504+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:30.161845+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:30.162008+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:04:30.211719+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:30.211743+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:30.617512+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:31.163062+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:04:31.164692+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:31.206428+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:31.206714+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:31.237585+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:31.677335+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:32.396183+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:04:32.397212+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:04:32.397663+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:32.989228+00:00", "trade", 10.5566, 200.0]
["2026-08-27T19:04:33.190349+00:00", "trade", 10.565, 7.0]
["2026-08-27T19:04:33.593709+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:33.846002+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.681955+00:00", "trade", 10.57, 12.0]
["2026-08-27T19:04:34.682809+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:04:34.682809+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:04:34.682975+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.682978+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:04:34.683050+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:34.683308+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:34.683416+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683416+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683416+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683431+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683471+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683471+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683506+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683528+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.683872+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683907+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.683907+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.684353+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.685912+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.686634+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.686874+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.686914+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.699757+00:00", "trade", 10.565, 21.0]
["2026-08-27T19:04:34.743226+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.744250+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.751893+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.751937+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.751943+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.752226+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:34.756093+00:00", "trade", 10.565, 1500.0]
["2026-08-27T19:04:34.760406+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:04:34.790375+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.815590+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.815991+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.816026+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.816086+00:00", "trade", 10.565, 1500.0]
["2026-08-27T19:04:34.816119+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.875681+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.916184+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:34.916254+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.916278+00:00", "trade", 10.565, 1500.0]
["2026-08-27T19:04:34.916365+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.921537+00:00", "trade", 10.5614, 8.0]
["2026-08-27T19:04:34.972767+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.995805+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:34.995813+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.015907+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:35.059715+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.060316+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.076306+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:35.135923+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:35.135941+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.136115+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:35.150218+00:00", "trade", 10.5614, 1.0]
["2026-08-27T19:04:35.212407+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.212683+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.265859+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:35.266171+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:35.348624+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:35.571606+00:00", "trade", 10.5602, 100.0]
["2026-08-27T19:04:36.042257+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:36.051516+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:36.051550+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:36.065799+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:36.993170+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:04:37.318250+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:37.585003+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:04:38.172484+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.172970+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.846044+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.846465+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.914536+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:38.915162+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:04:38.958340+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.958822+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.983671+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.986663+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:04:38.986823+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.986898+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:38.987139+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.012010+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:39.018323+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.018348+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.019020+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.044650+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.645504+00:00", "trade", 10.57, 283.0]
["2026-08-27T19:04:39.646475+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.646580+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:39.646606+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.646635+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.647202+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.647402+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.662528+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:39.838878+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:04:39.840270+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.089794+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:04:40.117589+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.122586+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.122616+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.123238+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.136444+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.902484+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:40.904390+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:42.033741+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:43.319054+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.012326+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.012351+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.012552+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.012823+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.037997+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.119954+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:04:45.723496+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.723960+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:04:45.723982+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:45.851304+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:46.525882+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:46.549608+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:46.913522+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:04:46.914539+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:04:47.560896+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:47.560930+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:47.561472+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:47.561552+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:47.611468+00:00", "trade", 10.5606, 25.0]
["2026-08-27T19:04:47.612512+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:04:47.644444+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:49.336784+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:04:49.934624+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:49.969381+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:49.969762+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:50.052706+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:04:50.053446+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:50.497761+00:00", "trade", 10.5634, 4.0]
["2026-08-27T19:04:50.498127+00:00", "trade", 10.5634, 1.0]
["2026-08-27T19:04:50.754381+00:00", "trade", 10.5602, 300.0]
["2026-08-27T19:04:50.821491+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:51.711530+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:51.711560+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:51.722611+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:51.745514+00:00", "trade", 10.56, 34.0]
["2026-08-27T19:04:51.748016+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:51.759539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:52.381020+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:04:53.053104+00:00", "trade", 10.5609, 65.0]
["2026-08-27T19:04:55.685810+00:00", "trade", 10.565, 30.0]
["2026-08-27T19:04:56.279706+00:00", "trade", 10.5601, 100.0]
["2026-08-27T19:04:58.001539+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:04:59.321624+00:00", "trade", 10.56, 33.0]
["2026-08-27T19:05:00.010423+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:00.123250+00:00", "trade", 10.5605, 62.0]
["2026-08-27T19:05:00.516807+00:00", "trade", 10.565, 321.0]
["2026-08-27T19:05:00.519685+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:05:02.109688+00:00", "trade", 10.565, 11.0]
["2026-08-27T19:05:02.405573+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:03.119291+00:00", "trade", 10.562, 4304.0]
["2026-08-27T19:05:03.995379+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:04.006843+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:05:04.007588+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:04.589751+00:00", "trade", 10.568, 2.0]
["2026-08-27T19:05:05.021887+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:05.604235+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:05:05.686947+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:05.687990+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:05.688431+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:05.894526+00:00", "trade", 10.56, 36.0]
["2026-08-27T19:05:06.044827+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:07.031812+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:07.247906+00:00", "trade", 10.565, 2438.0]
["2026-08-27T19:05:08.007363+00:00", "trade", 10.56, 49.0]
["2026-08-27T19:05:08.007981+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:08.139669+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:09.081586+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:09.089072+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:05:11.519392+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.523361+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.524704+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.525065+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.534558+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.535741+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.538683+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.542772+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.572488+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.597557+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.603051+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.616252+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:11.804434+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.191168+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.227574+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.228476+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.231087+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.232812+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.453298+00:00", "trade", 10.5614, 175.0]
["2026-08-27T19:05:12.454047+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.454092+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.454704+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.484912+00:00", "trade", 10.5565, 100.0]
["2026-08-27T19:05:12.556626+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.557799+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.559021+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.561537+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.569211+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.571161+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.578630+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:05:12.578633+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:05:12.580232+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.580648+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.583054+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.583835+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.585169+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.585643+00:00", "trade", 10.565, 2375.0]
["2026-08-27T19:05:12.595593+00:00", "trade", 10.565, 2375.0]
["2026-08-27T19:05:12.763148+00:00", "trade", 10.5636, 25.0]
["2026-08-27T19:05:12.831574+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.831644+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.832265+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.851015+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.870842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.920806+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.925607+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.987870+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:12.988326+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.025294+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.032158+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:05:13.430066+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.470537+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.570710+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.571141+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.579090+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.580102+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.580553+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.624608+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.770310+00:00", "trade", 10.565, 32.0]
["2026-08-27T19:05:13.955058+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:13.955509+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.035257+00:00", "trade", 10.5681, 2.0]
["2026-08-27T19:05:14.056388+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.056900+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.115163+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.147470+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.164300+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.164590+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.165823+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.296848+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:05:14.302548+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.328555+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.743876+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.744658+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.744939+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.744984+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.745215+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.833344+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:14.834782+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.191264+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.292971+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.327513+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.327959+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.330756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.527578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.745391+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:15.749821+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.144093+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.144729+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.144995+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.145837+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.148854+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.196868+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.208378+00:00", "trade", 10.568, 100.0]
["2026-08-27T19:05:16.700008+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.700048+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.706343+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.707060+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.710929+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.729268+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:16.732611+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:17.048466+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:05:17.289281+00:00", "trade", 10.5606, 100.0]
["2026-08-27T19:05:17.715994+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:05:18.050226+00:00", "trade", 10.5611, 200.0]
["2026-08-27T19:05:18.829311+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:19.440578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:19.867774+00:00", "trade", 10.5566, 100.0]
["2026-08-27T19:05:20.654908+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:20.742466+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:20.957731+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:05:20.957993+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:20.975284+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:20.979318+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:20.982616+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:21.081982+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:21.128367+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:21.128819+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:21.135655+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:21.198694+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:21.198699+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:22.288852+00:00", "trade", 10.565, 750.0]
["2026-08-27T19:05:25.302840+00:00", "trade", 10.56, 1300.0]
["2026-08-27T19:05:25.302840+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:05:25.302842+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:05:25.302888+00:00", "trade", 10.56, 1400.0]
["2026-08-27T19:05:25.302894+00:00", "trade", 10.56, 1700.0]
["2026-08-27T19:05:25.302894+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:05:25.302894+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:25.302898+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.302900+00:00", "trade", 10.56, 2400.0]
["2026-08-27T19:05:25.302903+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:05:25.302903+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:05:25.302906+00:00", "trade", 10.56, 96.0]
["2026-08-27T19:05:25.302906+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.302912+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.302915+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.302918+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.302921+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.302924+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.302924+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.302927+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:05:25.302954+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303029+00:00", "trade", 10.56, 38.0]
["2026-08-27T19:05:25.303032+00:00", "trade", 10.56, 1200.0]
["2026-08-27T19:05:25.303035+00:00", "trade", 10.56, 835.0]
["2026-08-27T19:05:25.303039+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:05:25.303044+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:05:25.303054+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:05:25.303074+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303089+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303119+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:05:25.303122+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:05:25.303135+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:25.303135+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:05:25.303137+00:00", "trade", 10.56, 401.0]
["2026-08-27T19:05:25.303141+00:00", "trade", 10.56, 1100.0]
["2026-08-27T19:05:25.303143+00:00", "trade", 10.56, 80.0]
["2026-08-27T19:05:25.303143+00:00", "trade", 10.56, 1900.0]
["2026-08-27T19:05:25.303146+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.303161+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303182+00:00", "trade", 10.56, 58.0]
["2026-08-27T19:05:25.303185+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.303224+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:05:25.303260+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:05:25.303264+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:05:25.303273+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303342+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:05:25.303360+00:00", "trade", 10.56, 90.0]
["2026-08-27T19:05:25.303384+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303390+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:05:25.303470+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:05:25.303470+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:05:25.303474+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:05:25.303475+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303477+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.303483+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:05:25.303496+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303496+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303496+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303500+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303500+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303558+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303570+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303570+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303575+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303575+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303580+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303585+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303620+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303678+00:00", "trade", 10.56, 190.0]
["2026-08-27T19:05:25.303695+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.303695+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.303697+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303706+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303736+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303760+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:05:25.303775+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.303796+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303801+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303836+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303862+00:00", "trade", 10.56, 410.0]
["2026-08-27T19:05:25.303865+00:00", "trade", 10.56, 135.0]
["2026-08-27T19:05:25.303880+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:05:25.303951+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303961+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.303982+00:00", "trade", 10.56, 375.0]
["2026-08-27T19:05:25.304021+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.304045+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.304061+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.304071+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.304452+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.304613+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.304884+00:00", "trade", 10.555, 633.0]
["2026-08-27T19:05:25.304947+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:05:25.304974+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.305179+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.305204+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.305289+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.305324+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.305665+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.305765+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.306151+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.306297+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.306418+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:05:25.306472+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.306477+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.306948+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.307003+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.307079+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.307404+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.308166+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.310582+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.311098+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.311118+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.311118+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.311927+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:05:25.311969+00:00", "trade", 10.56, 62.0]
["2026-08-27T19:05:25.312023+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:25.312077+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:25.312108+00:00", "trade", 10.555, 2500.0]
["2026-08-27T19:05:25.314026+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:25.316330+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.323768+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.460729+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:25.756752+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:26.148077+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:26.392517+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:26.773116+00:00", "trade", 10.5615, 266.0]
["2026-08-27T19:05:26.775013+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:05:27.419692+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:27.466067+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:27.466196+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:05:27.476583+00:00", "trade", 10.555, 900.0]
["2026-08-27T19:05:27.603594+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:27.908493+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:30.010447+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:30.067366+00:00", "trade", 10.555, 553.0]
["2026-08-27T19:05:31.328544+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:34.562173+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:05:34.909649+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:05:35.015251+00:00", "trade", 10.555, 36.0]
["2026-08-27T19:05:35.577024+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:36.104517+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:36.104938+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:36.347374+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:37.220115+00:00", "trade", 10.5608, 100.0]
["2026-08-27T19:05:37.545154+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.545771+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:37.546014+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.546187+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:37.546382+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:37.546793+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.547620+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.548453+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.549169+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.549951+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.550973+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.552179+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:37.553183+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:37.575496+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:37.954195+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:40.527193+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:40.527669+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:40.528656+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:40.978851+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:42.953256+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:43.051279+00:00", "trade", 10.5605, 100.0]
["2026-08-27T19:05:44.354653+00:00", "trade", 10.5536, 100.0]
["2026-08-27T19:05:44.556755+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:44.556875+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:44.558038+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:44.558138+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:47.471729+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:47.472155+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:47.487697+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:48.560205+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:49.741610+00:00", "trade", 10.5595, 500.0]
["2026-08-27T19:05:50.415597+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:53.607699+00:00", "trade", 10.5612, 54.0]
["2026-08-27T19:05:54.161580+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:55.356121+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:05:55.517379+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:05:55.517424+00:00", "trade", 10.555, 862.0]
["2026-08-27T19:05:58.874556+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:58.874997+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:58.956626+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:05:59.066716+00:00", "trade", 10.5615, 82.0]
["2026-08-27T19:05:59.709752+00:00", "trade", 10.5601, 100.0]
["2026-08-27T19:06:00.010474+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:01.737126+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:01.737526+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:01.737607+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:01.737968+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:01.738008+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:01.740885+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:03.123098+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:05.341827+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:06:05.474779+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:05.477821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:05.478302+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:06.630818+00:00", "trade", 10.555, 3.0]
["2026-08-27T19:06:06.698807+00:00", "trade", 10.5605, 26.0]
["2026-08-27T19:06:06.777829+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:06.875316+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:06.940656+00:00", "trade", 10.55, 66.0]
["2026-08-27T19:06:06.998562+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:06:06.998595+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:06:06.998697+00:00", "trade", 10.555, 64.0]
["2026-08-27T19:06:06.999792+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:07.000278+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:07.000714+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:07.003240+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:08.314805+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:08.653964+00:00", "trade", 10.5599, 72.0]
["2026-08-27T19:06:09.569702+00:00", "trade", 10.5601, 200.0]
["2026-08-27T19:06:09.845005+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:09.845441+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:10.125371+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:10.373247+00:00", "trade", 10.555, 343.0]
["2026-08-27T19:06:11.023033+00:00", "trade", 10.555, 53.0]
["2026-08-27T19:06:14.931634+00:00", "trade", 10.5597, 8.0]
["2026-08-27T19:06:15.409639+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.409659+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:06:15.409914+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.410250+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.410370+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.410691+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.412931+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.860916+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:15.860956+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:16.724706+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:06:16.746795+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:16.746845+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:16.747321+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:16.807063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:16.877079+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:18.915055+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:18.916188+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:19.469368+00:00", "trade", 10.5576, 1000.0]
["2026-08-27T19:06:19.470410+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:19.508600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:19.533664+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:06:19.919469+00:00", "trade", 10.5567, 57.0]
["2026-08-27T19:06:20.332042+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:20.332047+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:20.332488+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:20.341133+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:20.396500+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:20.434685+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:21.032756+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:21.110577+00:00", "trade", 10.5582, 100.0]
["2026-08-27T19:06:24.116120+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:24.116586+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:24.352316+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:25.071550+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:25.105581+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:25.914823+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:26.136915+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:26.136975+00:00", "trade", 10.56, 13.0]
["2026-08-27T19:06:26.137482+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:26.139096+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:26.157464+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:26.157535+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:26.221845+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:06:26.677903+00:00", "trade", 10.5553, 1800.0]
["2026-08-27T19:06:27.710565+00:00", "trade", 10.5596, 100.0]
["2026-08-27T19:06:28.651524+00:00", "trade", 10.56, 64.0]
["2026-08-27T19:06:28.655355+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:06:28.661944+00:00", "trade", 10.555, 317.0]
["2026-08-27T19:06:28.694177+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:06:30.010502+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:31.599616+00:00", "trade", 10.555, 23.0]
["2026-08-27T19:06:35.817107+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:06:35.817167+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:06:36.344596+00:00", "trade", 10.555, 106.0]
["2026-08-27T19:06:36.345047+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:06:36.358429+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:06:36.372051+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:06:36.495828+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:06:36.854647+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:06:36.874372+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:36.888861+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:36.889017+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:36.891432+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:37.108703+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:37.124084+00:00", "trade", 10.55, 272.0]
["2026-08-27T19:06:37.125433+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:37.129387+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:37.255613+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:06:37.397590+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:37.456460+00:00", "trade", 10.5599, 100.0]
["2026-08-27T19:06:37.588351+00:00", "trade", 10.56, 108.0]
["2026-08-27T19:06:37.728240+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:37.814650+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458379+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458410+00:00", "trade", 10.56, 4600.0]
["2026-08-27T19:06:38.458410+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:06:38.458525+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458573+00:00", "trade", 10.56, 726.0]
["2026-08-27T19:06:38.458573+00:00", "trade", 10.56, 382.0]
["2026-08-27T19:06:38.458579+00:00", "trade", 10.56, 53.0]
["2026-08-27T19:06:38.458579+00:00", "trade", 10.56, 2100.0]
["2026-08-27T19:06:38.458582+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.458586+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:06:38.458586+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.458588+00:00", "trade", 10.56, 24.0]
["2026-08-27T19:06:38.458591+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:06:38.458597+00:00", "trade", 10.56, 9.0]
["2026-08-27T19:06:38.458597+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.458597+00:00", "trade", 10.56, 180.0]
["2026-08-27T19:06:38.458600+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.458600+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:06:38.458600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458603+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:06:38.458606+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458606+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458606+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458610+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458610+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458610+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458610+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458615+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458620+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458658+00:00", "trade", 10.56, 1900.0]
["2026-08-27T19:06:38.458661+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:06:38.458663+00:00", "trade", 10.56, 3000.0]
["2026-08-27T19:06:38.458663+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.458666+00:00", "trade", 10.56, 2900.0]
["2026-08-27T19:06:38.458672+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.458672+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:06:38.458672+00:00", "trade", 10.56, 149.0]
["2026-08-27T19:06:38.458676+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:06:38.458715+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:06:38.458841+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:06:38.458846+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:06:38.458889+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:06:38.458892+00:00", "trade", 10.56, 729.0]
["2026-08-27T19:06:38.458901+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:06:38.458941+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:06:38.459057+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:06:38.459129+00:00", "trade", 10.56, 2071.0]
["2026-08-27T19:06:38.459129+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.459141+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:06:38.459147+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:06:38.459156+00:00", "trade", 10.56, 7000.0]
["2026-08-27T19:06:38.459159+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.459182+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459255+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:38.459267+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459272+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459272+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459277+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459277+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459277+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459277+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459282+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459282+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459282+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459287+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459317+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459352+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459422+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459783+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.459893+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.460224+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.460416+00:00", "trade", 10.56, 13.0]
["2026-08-27T19:06:38.460645+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:06:38.460660+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.462575+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.465086+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:06:38.467050+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.468904+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.559455+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.906409+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.906925+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.939580+00:00", "trade", 10.565, 272.0]
["2026-08-27T19:06:38.950739+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:38.951060+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:39.459668+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:40.152683+00:00", "trade", 10.565, 96.0]
["2026-08-27T19:06:41.463689+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:06:41.773204+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:41.774191+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:41.777454+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:41.781939+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:41.845320+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:43.589634+00:00", "trade", 10.57, 88.0]
["2026-08-27T19:06:43.621414+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:43.622060+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:43.707156+00:00", "trade", 10.565, 11.0]
["2026-08-27T19:06:43.870571+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:45.347385+00:00", "trade", 10.57, 11.0]
["2026-08-27T19:06:45.349117+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:06:45.352734+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:06:46.275870+00:00", "trade", 10.5597, 200.0]
["2026-08-27T19:06:46.626838+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:47.041613+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:47.861556+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:48.165580+00:00", "trade", 10.565, 177.0]
["2026-08-27T19:06:49.370846+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:50.053748+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:50.075265+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:50.163419+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:50.200918+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:53.054254+00:00", "trade", 10.5599, 68.0]
["2026-08-27T19:06:53.055108+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:53.612647+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.580938+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.580988+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:55.581003+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.581043+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.582351+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.582376+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.582386+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:55.582389+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:06:55.582395+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:55.582402+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.582600+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:06:55.582801+00:00", "trade", 10.56, 52.0]
["2026-08-27T19:06:55.583028+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.583068+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.583223+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:55.591668+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:57.636175+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:59.294675+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:06:59.401906+00:00", "trade", 10.565, 147.0]
["2026-08-27T19:07:00.010515+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:00.508578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:00.724897+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:01.001589+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:01.002065+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:01.002822+00:00", "trade", 10.56, 43.0]
["2026-08-27T19:07:01.002891+00:00", "trade", 10.56, 155.0]
["2026-08-27T19:07:01.002951+00:00", "trade", 10.56, 47.0]
["2026-08-27T19:07:02.073164+00:00", "trade", 10.56, 416.0]
["2026-08-27T19:07:02.712183+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.713806+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.723429+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.723785+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.724707+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.725108+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.725670+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:02.995756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.158234+00:00", "trade", 10.565, 54.0]
["2026-08-27T19:07:05.160336+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:07:05.213038+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.216251+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.241616+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.247460+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.262756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.263819+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.279316+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.288101+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.797937+00:00", "trade", 10.5598, 100.0]
["2026-08-27T19:07:05.804177+00:00", "trade", 10.5598, 400.0]
["2026-08-27T19:07:05.821263+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:05.877540+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:07:06.650276+00:00", "trade", 10.5639, 61.0]
["2026-08-27T19:07:06.678885+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:06.709451+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:07:06.709469+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.709469+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:07:06.709475+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:07:06.709577+00:00", "trade", 10.565, 17.0]
["2026-08-27T19:07:06.709758+00:00", "trade", 10.565, 42.0]
["2026-08-27T19:07:06.709818+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.710281+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.710822+00:00", "trade", 10.565, 129.0]
["2026-08-27T19:07:06.710918+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.711108+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.711884+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.712726+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:06.769536+00:00", "trade", 10.565, 25.0]
["2026-08-27T19:07:07.025303+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:07.673436+00:00", "trade", 10.565, 700.0]
["2026-08-27T19:07:08.073783+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:07:09.391002+00:00", "trade", 10.5634, 6.0]
["2026-08-27T19:07:09.391799+00:00", "trade", 10.5634, 1.0]
["2026-08-27T19:07:09.392051+00:00", "trade", 10.56, 147.0]
["2026-08-27T19:07:09.392081+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:07:09.392114+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:07:09.392141+00:00", "trade", 10.56, 468.0]
["2026-08-27T19:07:09.490523+00:00", "trade", 10.5664, 2.0]
["2026-08-27T19:07:09.491320+00:00", "trade", 10.5664, 1.0]
["2026-08-27T19:07:09.632199+00:00", "trade", 10.5634, 1.0]
["2026-08-27T19:07:09.632559+00:00", "trade", 10.5634, 1.0]
["2026-08-27T19:07:10.681722+00:00", "trade", 10.5623, 48.0]
["2026-08-27T19:07:14.694882+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:15.112248+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:15.140696+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:15.875903+00:00", "trade", 10.5599, 100.0]
["2026-08-27T19:07:16.922012+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:17.989110+00:00", "trade", 10.5599, 100.0]
["2026-08-27T19:07:19.411344+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:07:19.415575+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:07:20.099771+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:20.566773+00:00", "trade", 10.565, 61.0]
["2026-08-27T19:07:21.591424+00:00", "trade", 10.5686, 10.0]
["2026-08-27T19:07:22.914186+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:23.582609+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:24.202451+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:25.169016+00:00", "trade", 10.5599, 100.0]
["2026-08-27T19:07:25.175018+00:00", "trade", 10.5599, 1100.0]
["2026-08-27T19:07:25.310490+00:00", "trade", 10.559, 109.0]
["2026-08-27T19:07:26.398097+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:26.538405+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:26.955545+00:00", "trade", 10.57, 68.0]
["2026-08-27T19:07:26.955581+00:00", "trade", 10.565, 68.0]
["2026-08-27T19:07:28.367850+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:07:28.368018+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:07:30.010548+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:32.054063+00:00", "trade", 10.562, 111.0]
["2026-08-27T19:07:32.059244+00:00", "trade", 10.5626, 6000.0]
["2026-08-27T19:07:32.231764+00:00", "trade", 10.56, 43.0]
["2026-08-27T19:07:32.267288+00:00", "trade", 10.5601, 47.0]
["2026-08-27T19:07:32.313020+00:00", "trade", 10.56, 416.0]
["2026-08-27T19:07:32.427980+00:00", "trade", 10.565, 87.0]
["2026-08-27T19:07:33.659517+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:07:35.395084+00:00", "trade", 10.5608, 28.0]
["2026-08-27T19:07:35.576550+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:36.530635+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:07:37.564787+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:37.770715+00:00", "trade", 10.5607, 14191.0]
["2026-08-27T19:07:37.771085+00:00", "trade", 10.5607, 1.0]
["2026-08-27T19:07:38.205214+00:00", "trade", 10.565, 700.0]
["2026-08-27T19:07:38.901708+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:38.902986+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:38.902991+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:38.905948+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:39.626425+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:39.626866+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:39.627302+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.581539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.681847+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.684587+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:07:41.685611+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.685651+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.685651+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.724825+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:41.725306+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:42.421735+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:42.852829+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:43.249842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:43.351914+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:43.861881+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:44.028216+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:46.562603+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:48.206705+00:00", "trade", 10.5673, 800.0]
["2026-08-27T19:07:48.390789+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:48.475955+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:07:49.240010+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:07:49.240017+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:07:49.240017+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240041+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240046+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240055+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:07:49.240079+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240221+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240230+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240251+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240371+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240533+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.240702+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:07:49.241709+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.241758+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.241775+00:00", "trade", 10.57, 21.0]
["2026-08-27T19:07:49.241796+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:07:49.241827+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.241842+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.241902+00:00", "trade", 10.57, 11.0]
["2026-08-27T19:07:49.241911+00:00", "trade", 10.57, 11.0]
["2026-08-27T19:07:49.241923+00:00", "trade", 10.57, 540.0]
["2026-08-27T19:07:49.241932+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.241965+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.241974+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.241986+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.242026+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242026+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242115+00:00", "trade", 10.57, 440.0]
["2026-08-27T19:07:49.242337+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242337+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242387+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242427+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242467+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242482+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.242497+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.242509+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.242548+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.242567+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.242822+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.242828+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.243069+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.243132+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.243359+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.243390+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.243646+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.243920+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.244151+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.244389+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.244620+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:07:49.244873+00:00", "trade", 10.57, 98.0]
["2026-08-27T19:07:49.244908+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.247790+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.248394+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.248418+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248448+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:07:49.248451+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248456+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:07:49.248456+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:07:49.248461+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248461+00:00", "trade", 10.57, 220.0]
["2026-08-27T19:07:49.248461+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:07:49.248466+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248466+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248470+00:00", "trade", 10.57, 2900.0]
["2026-08-27T19:07:49.248470+00:00", "trade", 10.57, 9.0]
["2026-08-27T19:07:49.248473+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248473+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:49.248476+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:49.248479+00:00", "trade", 10.57, 3900.0]
["2026-08-27T19:07:49.248479+00:00", "trade", 10.57, 2900.0]
["2026-08-27T19:07:49.248479+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:07:49.248479+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:49.248479+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.248482+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:07:49.248482+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248482+00:00", "trade", 10.57, 6.0]
["2026-08-27T19:07:49.248488+00:00", "trade", 10.57, 1900.0]
["2026-08-27T19:07:49.248488+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:07:49.248488+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:07:49.248488+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248488+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248490+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.248494+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248494+00:00", "trade", 10.57, 348.0]
["2026-08-27T19:07:49.248500+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:07:49.248500+00:00", "trade", 10.57, 1252.0]
["2026-08-27T19:07:49.248500+00:00", "trade", 10.57, 4348.0]
["2026-08-27T19:07:49.248500+00:00", "trade", 10.57, 4300.0]
["2026-08-27T19:07:49.248504+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.248504+00:00", "trade", 10.57, 80.0]
["2026-08-27T19:07:49.248508+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.248508+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:07:49.248532+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:49.248536+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:49.248536+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:49.248536+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248557+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248557+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248557+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248557+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248557+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248557+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248582+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248587+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248587+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248592+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248597+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248597+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248602+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248602+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248602+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248607+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248608+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:49.248627+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248629+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.248702+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248717+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248727+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248752+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248817+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248827+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248832+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248852+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248862+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248988+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248993+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.248996+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:07:49.249023+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:07:49.249023+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.249038+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.249056+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:07:49.249078+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:49.249083+00:00", "trade", 10.57, 1100.0]
["2026-08-27T19:07:49.249101+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.249108+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249183+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249214+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249214+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249214+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249229+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249243+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249248+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249253+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249263+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249306+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:07:49.249308+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249353+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.249353+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249368+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.249374+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249394+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249504+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249549+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249552+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.249629+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249649+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249708+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.249789+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249816+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:07:49.249825+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.249950+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.250021+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:07:49.250231+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.250231+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.250341+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.250616+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.251073+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.251108+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.251849+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.252096+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:49.252591+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.255313+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.255698+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:07:49.255859+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.255869+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.255949+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:49.267047+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:49.358147+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.352910+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.352945+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:50.352960+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.352996+00:00", "trade", 10.57, 3600.0]
["2026-08-27T19:07:50.352999+00:00", "trade", 10.57, 5764.0]
["2026-08-27T19:07:50.353017+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:07:50.353023+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:50.353023+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:50.353040+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353050+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353060+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353065+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353130+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353135+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353617+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353617+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353617+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353617+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353662+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353662+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353667+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353667+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353707+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.353707+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.354103+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.354108+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.354619+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.358187+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.360126+00:00", "trade", 10.57, 636.0]
["2026-08-27T19:07:50.501207+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.516597+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:50.516693+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:50.516942+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:50.534105+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.604588+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.642287+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:50.886214+00:00", "trade", 10.5714, 191.0]
["2026-08-27T19:07:50.886581+00:00", "trade", 10.5714, 1.0]
["2026-08-27T19:07:50.887805+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:51.467964+00:00", "trade", 10.57, 1800.0]
["2026-08-27T19:07:51.468544+00:00", "trade", 10.575, 1800.0]
["2026-08-27T19:07:52.094196+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191479+00:00", "trade", 10.57, 1400.0]
["2026-08-27T19:07:52.191483+00:00", "trade", 10.57, 1800.0]
["2026-08-27T19:07:52.191483+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:07:52.191489+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:52.191489+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.191489+00:00", "trade", 10.57, 4500.0]
["2026-08-27T19:07:52.191492+00:00", "trade", 10.57, 1200.0]
["2026-08-27T19:07:52.191501+00:00", "trade", 10.57, 626.0]
["2026-08-27T19:07:52.191504+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.191504+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:07:52.191519+00:00", "trade", 10.57, 1300.0]
["2026-08-27T19:07:52.191521+00:00", "trade", 10.57, 119.0]
["2026-08-27T19:07:52.191527+00:00", "trade", 10.57, 30.0]
["2026-08-27T19:07:52.191527+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:07:52.191531+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:07:52.191531+00:00", "trade", 10.57, 1300.0]
["2026-08-27T19:07:52.191533+00:00", "trade", 10.57, 4200.0]
["2026-08-27T19:07:52.191542+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191582+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191600+00:00", "trade", 10.57, 1100.0]
["2026-08-27T19:07:52.191693+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191708+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191735+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:07:52.191753+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191773+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191778+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:07:52.191788+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191803+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191807+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.191808+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191813+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191818+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191818+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191823+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191843+00:00", "trade", 10.57, 837.0]
["2026-08-27T19:07:52.191858+00:00", "trade", 10.57, 54.0]
["2026-08-27T19:07:52.191863+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191903+00:00", "trade", 10.57, 43.0]
["2026-08-27T19:07:52.191913+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191913+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191918+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191933+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191953+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191953+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191968+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191973+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.191999+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.192015+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.192024+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.192039+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:07:52.192059+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192059+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192059+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192069+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192099+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192124+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192129+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192149+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192169+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192169+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192174+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192199+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192214+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192304+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192304+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192399+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192429+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192445+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192465+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192500+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192785+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192795+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192911+00:00", "trade", 10.57, 7600.0]
["2026-08-27T19:07:52.192916+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.192966+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.193016+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.193041+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.193552+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.193878+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.193999+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.194976+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.195787+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.195813+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.195843+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.195938+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.196013+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.196354+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.196564+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.199632+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:07:52.199842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.200023+00:00", "trade", 10.57, 38.0]
["2026-08-27T19:07:52.200095+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.200573+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.200910+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.202253+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.202597+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:07:52.207510+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.208710+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:07:52.224411+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.224756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.252948+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.299781+00:00", "trade", 10.568, 5.0]
["2026-08-27T19:07:52.320558+00:00", "trade", 10.568, 1.0]
["2026-08-27T19:07:52.560183+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.560699+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.713993+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:52.854332+00:00", "trade", 10.5636, 10.0]
["2026-08-27T19:07:53.173455+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:53.192425+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:53.608764+00:00", "trade", 10.566, 56.0]
["2026-08-27T19:07:54.325859+00:00", "trade", 10.565, 700.0]
["2026-08-27T19:07:54.330926+00:00", "trade", 10.565, 800.0]
["2026-08-27T19:07:54.340302+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:55.094167+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:55.096688+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:55.098508+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:55.370609+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:55.808898+00:00", "trade", 10.5686, 1.0]
["2026-08-27T19:07:55.832927+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:55.851882+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:56.084356+00:00", "trade", 10.5686, 1.0]
["2026-08-27T19:07:56.412955+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:56.673238+00:00", "trade", 10.5687, 1.0]
["2026-08-27T19:07:57.423352+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:07:57.424838+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:07:58.641988+00:00", "trade", 10.565, 800.0]
["2026-08-27T19:07:58.918557+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:07:59.068780+00:00", "trade", 10.5661, 82.0]
["2026-08-27T19:08:00.010597+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.177865+00:00", "trade", 10.565, 95.0]
["2026-08-27T19:08:00.179985+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:08:00.617513+00:00", "trade", 10.565, 234.0]
["2026-08-27T19:08:00.619227+00:00", "trade", 10.565, 11.0]
["2026-08-27T19:08:00.627136+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.627196+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.628348+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.628358+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.629366+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.774215+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:00.776054+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:01.134149+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:08:01.916493+00:00", "trade", 10.565, 1800.0]
["2026-08-27T19:08:01.916572+00:00", "trade", 10.565, 5800.0]
["2026-08-27T19:08:01.917368+00:00", "trade", 10.565, 8300.0]
["2026-08-27T19:08:03.020882+00:00", "trade", 10.565, 127.0]
["2026-08-27T19:08:03.263403+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:03.328638+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:03.467295+00:00", "trade", 10.565, 39.0]
["2026-08-27T19:08:03.477910+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:08:03.842619+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:03.955692+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:04.346256+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:08:04.351678+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:08:04.895105+00:00", "trade", 10.5684, 1.0]
["2026-08-27T19:08:05.571170+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:05.572433+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:05.572894+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:05.612122+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:05.613756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:05.614157+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:05.676360+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:06.692694+00:00", "trade", 10.5698, 5.0]
["2026-08-27T19:08:06.719319+00:00", "trade", 10.5698, 1.0]
["2026-08-27T19:08:07.187026+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:08:07.187988+00:00", "trade", 10.5625, 100.0]
["2026-08-27T19:08:07.768379+00:00", "trade", 10.5668, 1.0]
["2026-08-27T19:08:07.779791+00:00", "trade", 10.5642, 200.0]
["2026-08-27T19:08:10.059822+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.059882+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.165789+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.556046+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.561808+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:08:10.561808+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:10.561810+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.561810+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.561925+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.562346+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.562717+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.562732+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.562747+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.562777+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.562847+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.573092+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.588583+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:10.589135+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.589180+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.589180+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.589245+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.589390+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.589806+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.594648+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.655670+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:08:10.655754+00:00", "trade", 10.56, 96.0]
["2026-08-27T19:08:10.656680+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:10.657136+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:14.131720+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:14.933454+00:00", "trade", 10.566, 57.0]
["2026-08-27T19:08:17.728074+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:08:17.728088+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.021526+00:00", "trade", 10.56, 324.0]
["2026-08-27T19:08:20.021589+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.022446+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:08:20.672407+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672566+00:00", "trade", 10.56, 7.0]
["2026-08-27T19:08:20.672569+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:08:20.672574+00:00", "trade", 10.56, 283.0]
["2026-08-27T19:08:20.672574+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.672578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672580+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:08:20.672580+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.672581+00:00", "trade", 10.56, 3600.0]
["2026-08-27T19:08:20.672584+00:00", "trade", 10.56, 19.0]
["2026-08-27T19:08:20.672584+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:08:20.672588+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:08:20.672588+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:08:20.672590+00:00", "trade", 10.56, 2500.0]
["2026-08-27T19:08:20.672593+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:08:20.672593+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:08:20.672600+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.672600+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:08:20.672607+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672607+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672608+00:00", "trade", 10.56, 322.0]
["2026-08-27T19:08:20.672612+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672612+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672622+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672627+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672642+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672705+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.672743+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672759+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.672763+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672777+00:00", "trade", 10.56, 278.0]
["2026-08-27T19:08:20.672778+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672784+00:00", "trade", 10.56, 92.0]
["2026-08-27T19:08:20.672793+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672798+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:08:20.672798+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:08:20.672807+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:08:20.672813+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672823+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:20.672848+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672853+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672863+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672878+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672878+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672883+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672883+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672883+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672888+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672888+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672888+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672888+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672888+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672893+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672898+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:20.672913+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.672913+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.672943+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673023+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673048+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673063+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.673068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673129+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673135+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.673144+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673150+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.673294+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673309+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673354+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673685+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.673870+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.674106+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.674442+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.675284+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.675769+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.676802+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.678460+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.679068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.680566+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.680646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.681326+00:00", "trade", 10.555, 1900.0]
["2026-08-27T19:08:20.681756+00:00", "trade", 10.56, 89.0]
["2026-08-27T19:08:20.682761+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.683759+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:20.929758+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:20.930204+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:21.039639+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:21.062066+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:08:21.397920+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:21.418685+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:22.372114+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:22.372701+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:22.835475+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:08:22.839865+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:08:23.170173+00:00", "trade", 10.5656, 30.0]
["2026-08-27T19:08:24.768422+00:00", "trade", 10.5628, 100.0]
["2026-08-27T19:08:25.278797+00:00", "trade", 10.5646, 100.0]
["2026-08-27T19:08:25.285088+00:00", "trade", 10.5646, 4200.0]
["2026-08-27T19:08:27.158776+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:08:27.438948+00:00", "trade", 10.5641, 100.0]
["2026-08-27T19:08:28.370790+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:08:30.010625+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:30.225830+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:34.048391+00:00", "trade", 10.555, 3.0]
["2026-08-27T19:08:34.248648+00:00", "trade", 10.555, 23.0]
["2026-08-27T19:08:34.267638+00:00", "trade", 10.56, 3800.0]
["2026-08-27T19:08:34.268198+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.268225+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.269337+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:08:34.269413+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:08:34.269590+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.270062+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:34.270107+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.270176+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:08:34.270182+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:08:34.270463+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:34.270784+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:34.271921+00:00", "trade", 10.56, 1500.0]
["2026-08-27T19:08:34.280085+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.283125+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.289221+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:08:34.305694+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:08:34.313828+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:34.313981+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:08:34.314240+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:37.733527+00:00", "trade", 10.56, 24384.0]
["2026-08-27T19:08:37.735518+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:08:37.736511+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:37.868430+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:38.876760+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:39.041581+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:08:41.510241+00:00", "trade", 10.5637, 100.0]
["2026-08-27T19:08:42.302025+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:08:42.302030+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:08:42.735513+00:00", "trade", 10.5659, 28.0]
["2026-08-27T19:08:42.808199+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:08:42.808452+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:08:42.848071+00:00", "trade", 10.555, 768.0]
["2026-08-27T19:08:42.848290+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:08:42.849332+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:44.695930+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:08:44.937810+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:45.575683+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.575763+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.656555+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.657197+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.657317+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.657793+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.657963+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.658670+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.676888+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:45.677806+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:46.849306+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:08:46.849472+00:00", "trade", 10.555, 769.0]
["2026-08-27T19:08:47.220390+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:47.306419+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:47.361916+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:47.511085+00:00", "trade", 10.5567, 1071.0]
["2026-08-27T19:08:47.512002+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:47.555005+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:08:48.053103+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:48.351717+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:48.993567+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:48.993607+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:48.995647+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:48.998970+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.066265+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.082949+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.187432+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.187508+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.187989+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.698490+00:00", "trade", 10.5542, 479.0]
["2026-08-27T19:08:49.699599+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.714560+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.804784+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.842243+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.938476+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.943729+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.943894+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.944115+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:49.944716+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.187237+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.245090+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.358033+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.358970+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.439547+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.445561+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.450713+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.451039+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.462085+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.462366+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:50.559442+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.012080+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:08:51.012703+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.030711+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.711204+00:00", "trade", 10.5599, 1800.0]
["2026-08-27T19:08:51.711809+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.712370+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.778673+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.779154+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.801322+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:51.978738+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:52.027234+00:00", "trade", 10.5537, 21.0]
["2026-08-27T19:08:52.028236+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:52.177480+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:52.572760+00:00", "trade", 10.5585, 9.0]
["2026-08-27T19:08:52.573130+00:00", "trade", 10.5585, 1.0]
["2026-08-27T19:08:52.573812+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:53.040926+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:53.434732+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:53.561412+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:53.562650+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:53.784928+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:54.030391+00:00", "trade", 10.5636, 100.0]
["2026-08-27T19:08:54.468106+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:54.623320+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:54.870457+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:55.132364+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:55.902133+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:55.902614+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:56.083669+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:56.266694+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:56.271396+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:08:56.363267+00:00", "trade", 10.5638, 300.0]
["2026-08-27T19:08:56.363426+00:00", "trade", 10.5638, 100.0]
["2026-08-27T19:08:56.378014+00:00", "trade", 10.5638, 1000.0]
["2026-08-27T19:08:56.378231+00:00", "trade", 10.5638, 100.0]
["2026-08-27T19:08:56.794904+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:56.795425+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:56.796641+00:00", "trade", 10.5595, 500.0]
["2026-08-27T19:08:56.797705+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:57.107681+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:57.259166+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:59.425141+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:59.425306+00:00", "trade", 10.56, 2600.0]
["2026-08-27T19:08:59.425317+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:59.425339+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:08:59.425351+00:00", "trade", 10.56, 7.0]
["2026-08-27T19:08:59.425354+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:08:59.425354+00:00", "trade", 10.56, 40.0]
["2026-08-27T19:08:59.425414+00:00", "trade", 10.56, 3100.0]
["2026-08-27T19:08:59.425417+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:08:59.425420+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:08:59.425423+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:08:59.425423+00:00", "trade", 10.56, 3100.0]
["2026-08-27T19:08:59.425426+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:59.425429+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:08:59.425429+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:59.425432+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:08:59.425568+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:08:59.425568+00:00", "trade", 10.56, 1000.0]
["2026-08-27T19:08:59.425572+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425663+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425668+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425668+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425668+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425673+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425673+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425673+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425678+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425753+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425758+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425798+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425838+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425873+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425893+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:08:59.425918+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.425948+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.425988+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426039+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426069+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426319+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426359+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426379+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426520+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426525+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426755+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.426996+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.427637+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.427913+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.428359+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.428735+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.429161+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.431216+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.431840+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:59.432639+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.435271+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:08:59.435802+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.436007+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.436358+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.436463+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.468088+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.468529+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.537954+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.706730+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.707206+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.760468+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:08:59.768151+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:00.010637+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:00.306826+00:00", "trade", 10.57, 9000.0]
["2026-08-27T19:09:00.726939+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:01.029349+00:00", "trade", 10.5614, 1600.0]
["2026-08-27T19:09:03.299695+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:03.397052+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:03.611636+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:04.110919+00:00", "trade", 10.5652, 773.0]
["2026-08-27T19:09:05.718922+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:07.552282+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:07.552342+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:07.553204+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:08.125919+00:00", "trade", 10.5668, 4.0]
["2026-08-27T19:09:08.126282+00:00", "trade", 10.5668, 1.0]
["2026-08-27T19:09:10.083364+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:09:11.681517+00:00", "trade", 10.5639, 400.0]
["2026-08-27T19:09:12.447430+00:00", "trade", 10.56, 56.0]
["2026-08-27T19:09:13.562383+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:09:16.391578+00:00", "trade", 10.565, 25.0]
["2026-08-27T19:09:16.426368+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:09:16.710416+00:00", "trade", 10.5639, 100.0]
["2026-08-27T19:09:18.469625+00:00", "trade", 10.565, 799.0]
["2026-08-27T19:09:18.479215+00:00", "trade", 10.565, 1344.0]
["2026-08-27T19:09:18.547552+00:00", "trade", 10.5639, 94.0]
["2026-08-27T19:09:19.453403+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:09:19.813102+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:20.870838+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:09:25.318066+00:00", "trade", 10.5652, 124.0]
["2026-08-27T19:09:26.851932+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:26.851982+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:26.852639+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:26.945539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:26.975523+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:09:27.680295+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:27.696879+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:27.696934+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:27.716107+00:00", "trade", 10.568, 30.0]
["2026-08-27T19:09:27.866783+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:28.542498+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:28.542553+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:28.542944+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:28.543179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:28.819050+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:30.010661+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:31.256756+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:09:33.338138+00:00", "trade", 10.5636, 4.0]
["2026-08-27T19:09:33.508397+00:00", "trade", 10.5639, 92.0]
["2026-08-27T19:09:34.777123+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:35.045094+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:35.578839+00:00", "trade", 10.5639, 1200.0]
["2026-08-27T19:09:35.803223+00:00", "trade", 10.5634, 32.0]
["2026-08-27T19:09:39.355679+00:00", "trade", 10.565, 231.0]
["2026-08-27T19:09:41.492507+00:00", "trade", 10.5625, 200.0]
["2026-08-27T19:09:42.152713+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:42.153189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:42.315379+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:42.781588+00:00", "trade", 10.5623, 1.0]
["2026-08-27T19:09:42.946258+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:44.443928+00:00", "trade", 10.5623, 4.0]
["2026-08-27T19:09:45.236605+00:00", "trade", 10.565, 162.0]
["2026-08-27T19:09:45.455167+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:09:46.089620+00:00", "trade", 10.56, 10000.0]
["2026-08-27T19:09:46.091008+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:46.580842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:46.885015+00:00", "trade", 10.5667, 120.0]
["2026-08-27T19:09:47.950656+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:47.950891+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:48.125546+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:48.469515+00:00", "trade", 10.565, 2181.0]
["2026-08-27T19:09:48.471458+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:49.622151+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:49.622592+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:50.962310+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:52.829756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:53.222206+00:00", "trade", 10.5683, 283.0]
["2026-08-27T19:09:53.222567+00:00", "trade", 10.5683, 1.0]
["2026-08-27T19:09:53.611468+00:00", "trade", 10.5622, 38.0]
["2026-08-27T19:09:55.295469+00:00", "trade", 10.5638, 600.0]
["2026-08-27T19:09:55.587697+00:00", "trade", 10.5625, 56.0]
["2026-08-27T19:09:57.320034+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:09:57.322899+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:57.355004+00:00", "trade", 10.565, 29.0]
["2026-08-27T19:09:57.393814+00:00", "trade", 10.565, 17.0]
["2026-08-27T19:09:57.393977+00:00", "trade", 10.565, 12.0]
["2026-08-27T19:09:57.402282+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:09:59.438172+00:00", "trade", 10.5638, 300.0]
["2026-08-27T19:09:59.444785+00:00", "trade", 10.5638, 100.0]
["2026-08-27T19:09:59.447302+00:00", "trade", 10.5638, 100.0]
["2026-08-27T19:09:59.830157+00:00", "trade", 10.5625, 100.0]
["2026-08-27T19:10:00.010689+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:00.691766+00:00", "trade", 10.565, 1153.0]
["2026-08-27T19:10:00.694070+00:00", "trade", 10.56, 257.0]
["2026-08-27T19:10:00.694112+00:00", "trade", 10.56, 325.0]
["2026-08-27T19:10:00.694793+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:01.280174+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:01.740853+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:01.811501+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:02.287245+00:00", "trade", 10.5601, 633.0]
["2026-08-27T19:10:02.527047+00:00", "trade", 10.565, 43.0]
["2026-08-27T19:10:02.680841+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:02.722725+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:10:04.140869+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:04.141310+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:05.194272+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:05.948830+00:00", "trade", 10.5643, 100.0]
["2026-08-27T19:10:06.752959+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:07.534006+00:00", "trade", 10.5638, 31.0]
["2026-08-27T19:10:07.537353+00:00", "trade", 10.565, 645.0]
["2026-08-27T19:10:08.396407+00:00", "trade", 10.5618, 100.0]
["2026-08-27T19:10:08.791934+00:00", "trade", 10.5601, 40.0]
["2026-08-27T19:10:09.637982+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:09.639075+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:11.239938+00:00", "trade", 10.5638, 500.0]
["2026-08-27T19:10:12.112265+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:12.373791+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:13.018485+00:00", "trade", 10.565, 1000.0]
["2026-08-27T19:10:13.022156+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:13.022161+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:13.130439+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:13.249870+00:00", "trade", 10.565, 257.0]
["2026-08-27T19:10:13.288569+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:13.292487+00:00", "trade", 10.5601, 325.0]
["2026-08-27T19:10:14.934736+00:00", "trade", 10.5618, 151.0]
["2026-08-27T19:10:14.968792+00:00", "trade", 10.5638, 76.0]
["2026-08-27T19:10:15.975041+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:16.333912+00:00", "trade", 10.57, 9000.0]
["2026-08-27T19:10:16.335276+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:16.343977+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:10:16.344371+00:00", "trade", 10.57, 1781.0]
["2026-08-27T19:10:16.348067+00:00", "trade", 10.57, 11.0]
["2026-08-27T19:10:16.425964+00:00", "trade", 10.565, 924.0]
["2026-08-27T19:10:16.427305+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:16.428864+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:16.666358+00:00", "trade", 10.565, 672.0]
["2026-08-27T19:10:16.666550+00:00", "trade", 10.565, 760.0]
["2026-08-27T19:10:16.798507+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:16.920188+00:00", "trade", 10.5625, 935.0]
["2026-08-27T19:10:17.186957+00:00", "trade", 10.565, 542.0]
["2026-08-27T19:10:17.187204+00:00", "trade", 10.565, 475.0]
["2026-08-27T19:10:17.187384+00:00", "trade", 10.565, 488.0]
["2026-08-27T19:10:17.666269+00:00", "trade", 10.565, 905.0]
["2026-08-27T19:10:18.272455+00:00", "trade", 10.56, 475.0]
["2026-08-27T19:10:18.272464+00:00", "trade", 10.565, 475.0]
["2026-08-27T19:10:18.272485+00:00", "trade", 10.56, 463.0]
["2026-08-27T19:10:18.272491+00:00", "trade", 10.565, 463.0]
["2026-08-27T19:10:18.272708+00:00", "trade", 10.565, 8062.0]
["2026-08-27T19:10:18.273866+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:18.652987+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:18.653373+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:18.767846+00:00", "trade", 10.5631, 100.0]
["2026-08-27T19:10:20.567224+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:10:20.568758+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:20.653479+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:20.718418+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:21.179587+00:00", "trade", 10.564, 100.0]
["2026-08-27T19:10:21.793263+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:10:21.796788+00:00", "trade", 10.565, 101.0]
["2026-08-27T19:10:22.000920+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:22.635517+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:22.963491+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:22.969541+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:22.999374+00:00", "trade", 10.564, 138.0]
["2026-08-27T19:10:23.111739+00:00", "trade", 10.5677, 12.0]
["2026-08-27T19:10:23.238439+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:24.067248+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:24.866089+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:10:24.867713+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:10:25.602526+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:10:25.602532+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.602553+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.602622+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.602794+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.603043+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.627031+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.632189+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:10:25.632381+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:10:25.632757+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:25.632762+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:25.632792+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:25.638380+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:25.640059+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:25.718229+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.718875+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.718884+00:00", "trade", 10.565, 110.0]
["2026-08-27T19:10:25.718987+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.719296+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.721964+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:25.722051+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:25.774853+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:30.010722+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:31.155583+00:00", "trade", 10.565, 687.0]
["2026-08-27T19:10:31.379471+00:00", "trade", 10.5644, 100.0]
["2026-08-27T19:10:32.128171+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:32.748364+00:00", "trade", 10.5649, 100.0]
["2026-08-27T19:10:33.798474+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.003964+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:10:34.004539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.004539+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.004579+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.004579+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.007621+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.079286+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.129020+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.215369+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.276825+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.289095+00:00", "trade", 10.565, 463.0]
["2026-08-27T19:10:34.297567+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:34.320048+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.352851+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:34.374618+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:35.459134+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:35.474891+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:35.599106+00:00", "trade", 10.5638, 10.0]
["2026-08-27T19:10:35.599467+00:00", "trade", 10.5638, 1.0]
["2026-08-27T19:10:36.453905+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:10:36.655831+00:00", "trade", 10.565, 475.0]
["2026-08-27T19:10:38.014621+00:00", "trade", 10.565, 97.0]
["2026-08-27T19:10:39.584612+00:00", "trade", 10.5649, 31.0]
["2026-08-27T19:10:39.929583+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:39.930495+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:40.064469+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:40.352116+00:00", "trade", 10.57, 18.0]
["2026-08-27T19:10:40.354428+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:10:40.736284+00:00", "trade", 10.5642, 218.0]
["2026-08-27T19:10:42.079608+00:00", "trade", 10.5645, 300.0]
["2026-08-27T19:10:42.183445+00:00", "trade", 10.5645, 100.0]
["2026-08-27T19:10:42.199921+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:42.672749+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:10:42.673356+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:42.834849+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:42.944405+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:43.022871+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:43.288427+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:43.632269+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:43.660310+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:43.765991+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:44.082600+00:00", "trade", 10.56, 9000.0]
["2026-08-27T19:10:44.083175+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:44.485145+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:44.508914+00:00", "trade", 10.5614, 2.0]
["2026-08-27T19:10:44.508956+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:10:45.481316+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:10:45.481912+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:46.097404+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:46.148526+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:47.049977+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:47.806198+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:10:48.019455+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:48.891617+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:48.892098+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:48.893296+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.319330+00:00", "trade", 10.5645, 100.0]
["2026-08-27T19:10:51.320727+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.588192+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.714177+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.717214+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.717655+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.796763+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:51.797239+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:52.111135+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:52.158051+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:52.658278+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:10:52.659322+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:52.659798+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:52.662284+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:52.788524+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:53.333337+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:10:53.609675+00:00", "trade", 10.565, 1134.0]
["2026-08-27T19:10:53.761239+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:53.770299+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:10:53.770347+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:10:53.789366+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:53.789847+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:53.854210+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:10:56.279170+00:00", "trade", 10.5633, 600.0]
["2026-08-27T19:10:56.283669+00:00", "trade", 10.5633, 100.0]
["2026-08-27T19:10:56.440365+00:00", "trade", 10.5646, 100.0]
["2026-08-27T19:10:56.443580+00:00", "trade", 10.5646, 400.0]
["2026-08-27T19:10:56.449041+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:10:56.958113+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:56.958599+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:57.175710+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:58.461610+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:10:58.483457+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:11:00.010756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:01.097757+00:00", "trade", 10.5645, 30.0]
["2026-08-27T19:11:02.639519+00:00", "trade", 10.57, 32.0]
["2026-08-27T19:11:03.378783+00:00", "trade", 10.5628, 600.0]
["2026-08-27T19:11:03.491763+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:04.039642+00:00", "trade", 10.5645, 100.0]
["2026-08-27T19:11:04.403278+00:00", "trade", 10.5633, 100.0]
["2026-08-27T19:11:07.170496+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:11:07.170532+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:11:07.170574+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:11:07.170815+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:11:07.171100+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:11:07.171118+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:07.171419+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:11:07.172236+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:07.172717+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:07.176802+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:07.872381+00:00", "trade", 10.565, 422.0]
["2026-08-27T19:11:08.176126+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:08.723316+00:00", "trade", 10.5684, 10.0]
["2026-08-27T19:11:09.689255+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:09.689255+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:09.689656+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:09.690137+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:09.692377+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:09.702101+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:09.703258+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:10.071854+00:00", "trade", 10.5645, 200.0]
["2026-08-27T19:11:11.268459+00:00", "trade", 10.5646, 2700.0]
["2026-08-27T19:11:12.100703+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:12.607946+00:00", "trade", 10.5633, 100.0]
["2026-08-27T19:11:13.671269+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:13.671409+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:13.671936+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:13.672136+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:13.673053+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:13.701629+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:11:14.046756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:14.199059+00:00", "trade", 10.5645, 100.0]
["2026-08-27T19:11:14.492875+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:11:14.494339+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:14.532189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:15.895633+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:15.895673+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:16.361799+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:11:20.002578+00:00", "trade", 10.5635, 406.0]
["2026-08-27T19:11:20.455312+00:00", "trade", 10.5645, 225.0]
["2026-08-27T19:11:20.694720+00:00", "trade", 10.56, 9291.0]
["2026-08-27T19:11:21.110057+00:00", "trade", 10.5636, 24.0]
["2026-08-27T19:11:21.110421+00:00", "trade", 10.5636, 1.0]
["2026-08-27T19:11:21.943680+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:22.852453+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:22.852494+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:22.854351+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:11:23.210748+00:00", "trade", 10.57, 9000.0]
["2026-08-27T19:11:24.674557+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:24.801879+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:25.357313+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:25.517915+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:25.521358+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:27.128942+00:00", "trade", 10.5686, 1.0]
["2026-08-27T19:11:27.379031+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:27.379031+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:27.923865+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:28.367656+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:11:29.308492+00:00", "trade", 10.5634, 100.0]
["2026-08-27T19:11:29.830033+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:30.010783+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:31.405355+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:31.405676+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:31.405676+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:31.537279+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:31.984105+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:33.050551+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:11:33.052407+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:33.129636+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:33.129636+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:33.132237+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:33.351107+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:34.167612+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:34.241933+00:00", "trade", 10.5667, 27.0]
["2026-08-27T19:11:34.334806+00:00", "trade", 10.5667, 1.0]
["2026-08-27T19:11:34.623495+00:00", "trade", 10.5636, 1442.0]
["2026-08-27T19:11:35.836872+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:35.860363+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:35.860884+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:36.030248+00:00", "trade", 10.5646, 100.0]
["2026-08-27T19:11:36.591694+00:00", "trade", 10.5646, 10.0]
["2026-08-27T19:11:36.593078+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:36.624478+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:36.624523+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:37.200401+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:38.499893+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:38.500078+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:38.500138+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:38.549195+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:41.464856+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:42.019055+00:00", "trade", 10.5686, 6.0]
["2026-08-27T19:11:42.339469+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:11:42.648372+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:43.311984+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:45.547580+00:00", "trade", 10.5642, 26.0]
["2026-08-27T19:11:46.475092+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:46.969016+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:48.944699+00:00", "trade", 10.5668, 17.0]
["2026-08-27T19:11:48.946257+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:49.018760+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:49.471156+00:00", "trade", 10.565, 83.0]
["2026-08-27T19:11:49.473490+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:11:49.620875+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.273711+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.273781+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.273814+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:11:50.273826+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274187+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274247+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274257+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274508+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274903+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274909+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.274939+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.277720+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.277750+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.278377+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.282346+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.285609+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.287859+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.335949+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.336420+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.370557+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:11:50.644378+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:11:50.644535+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:11:50.645038+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.645329+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.645759+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.738976+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.739532+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:50.854997+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:51.386830+00:00", "trade", 10.565, 1800.0]
["2026-08-27T19:11:51.727515+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:11:52.078473+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:52.599235+00:00", "trade", 10.563, 8.0]
["2026-08-27T19:11:52.599638+00:00", "trade", 10.563, 1.0]
["2026-08-27T19:11:53.225316+00:00", "trade", 10.5649, 124.0]
["2026-08-27T19:11:53.276281+00:00", "trade", 10.565, 4900.0]
["2026-08-27T19:11:53.276531+00:00", "trade", 10.565, 4100.0]
["2026-08-27T19:11:53.277145+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:53.277581+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:53.436995+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:53.437436+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:53.613692+00:00", "trade", 10.5649, 48.0]
["2026-08-27T19:11:53.614702+00:00", "trade", 10.57, 36.0]
["2026-08-27T19:11:54.021784+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:54.026786+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:54.027227+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:54.637206+00:00", "trade", 10.5664, 100.0]
["2026-08-27T19:11:54.668258+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:11:55.005346+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:55.776076+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:56.253082+00:00", "trade", 10.56, 9000.0]
["2026-08-27T19:11:56.254713+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:56.254989+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:11:56.257016+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:11:57.666391+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:11:57.667770+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:57.809195+00:00", "trade", 10.5634, 100.0]
["2026-08-27T19:11:58.892569+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:58.892609+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:58.895647+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:59.157469+00:00", "trade", 10.565, 9000.0]
["2026-08-27T19:11:59.158456+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:59.158892+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:59.266933+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:59.406335+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:11:59.406816+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:00.010821+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:00.706318+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:01.038827+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:01.256219+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:01.461644+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:01.462163+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:01.462604+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:01.550724+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:01.693072+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:02.442803+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:02.443163+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:02.680081+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:02.789341+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:04.036403+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:04.466273+00:00", "trade", 10.5601, 3.0]
["2026-08-27T19:12:05.136481+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:06.100367+00:00", "trade", 10.5649, 100.0]
["2026-08-27T19:12:06.276479+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:06.930528+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:06.930578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:06.930814+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:06.933535+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:07.386927+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:07.467478+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:07.502286+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:07.827915+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:07.827923+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:12:07.828386+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:07.828386+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:08.886815+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:08.887296+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:09.684340+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:12:10.036872+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:10.458989+00:00", "trade", 10.565, 125.0]
["2026-08-27T19:12:10.487566+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:12:10.488535+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:10.667039+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:12:11.246172+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:12:11.246196+00:00", "trade", 10.565, 19.0]
["2026-08-27T19:12:11.246202+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:12:11.737020+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:11.869908+00:00", "trade", 10.5634, 100.0]
["2026-08-27T19:12:12.787806+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:12.788032+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:12.788764+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:13.048004+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:13.917971+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:14.412463+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:14.412496+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:14.412511+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:14.565344+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:14.897154+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:12:15.968001+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:16.648182+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:16.832203+00:00", "trade", 10.5614, 159.0]
["2026-08-27T19:12:17.000092+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:17.340356+00:00", "trade", 10.5614, 1.0]
["2026-08-27T19:12:17.498055+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:17.503634+00:00", "trade", 10.5664, 10.0]
["2026-08-27T19:12:17.504002+00:00", "trade", 10.5664, 1.0]
["2026-08-27T19:12:17.672868+00:00", "trade", 10.5643, 119.0]
["2026-08-27T19:12:18.590606+00:00", "trade", 10.5643, 200.0]
["2026-08-27T19:12:18.595176+00:00", "trade", 10.5643, 100.0]
["2026-08-27T19:12:18.597092+00:00", "trade", 10.5643, 1200.0]
["2026-08-27T19:12:18.931643+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:18.931676+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:18.931691+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:12:18.931913+00:00", "trade", 10.56, 382.0]
["2026-08-27T19:12:18.931916+00:00", "trade", 10.56, 218.0]
["2026-08-27T19:12:18.932028+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:18.932097+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:12:18.932223+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:12:18.932242+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.932322+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.932322+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.932362+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.932362+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.932959+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.942526+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:18.943885+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:19.003306+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:19.298161+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.143635+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.144196+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.368308+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.368789+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.372909+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.527401+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:20.562404+00:00", "trade", 10.565, 15.0]
["2026-08-27T19:12:21.071814+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:21.072296+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:21.236055+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:21.236275+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:21.405833+00:00", "trade", 10.5699, 3.0]
["2026-08-27T19:12:22.254136+00:00", "trade", 10.5636, 100.0]
["2026-08-27T19:12:22.258153+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:22.749861+00:00", "trade", 10.5649, 100.0]
["2026-08-27T19:12:22.843338+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:22.843834+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:23.093166+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:23.248124+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:24.032222+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:24.968585+00:00", "trade", 10.5641, 100.0]
["2026-08-27T19:12:25.609212+00:00", "trade", 10.5641, 654.0]
["2026-08-27T19:12:25.958327+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.034152+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.034588+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.052015+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.476252+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.476683+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.500259+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.835932+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:26.858180+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:27.353336+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:27.592138+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:27.928166+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:28.182646+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:28.300486+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:28.905202+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:29.748395+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:30.010844+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:30.653450+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:31.090714+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:31.432987+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:31.537941+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:31.605693+00:00", "trade", 10.5664, 10.0]
["2026-08-27T19:12:31.758485+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:31.923783+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:33.119734+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:33.290827+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:12:33.492152+00:00", "trade", 10.565, 20.0]
["2026-08-27T19:12:33.613491+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:33.614253+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:33.732690+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:33.891061+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:34.025270+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:34.159072+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:34.493818+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:35.331813+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:35.663882+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:35.664599+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:35.767353+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:36.018630+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:36.108423+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:36.301647+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:36.927516+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:12:37.433897+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:37.950138+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:38.168506+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:38.169674+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:38.293754+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:38.612040+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:38.612115+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:38.626801+00:00", "trade", 10.56, 69.0]
["2026-08-27T19:12:38.626852+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:12:38.626882+00:00", "trade", 10.56, 704.0]
["2026-08-27T19:12:39.323791+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:39.380886+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:39.626370+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:39.798237+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:12:40.206956+00:00", "trade", 10.5638, 30.0]
["2026-08-27T19:12:41.153703+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:41.171602+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:12:41.171866+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:41.171866+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:41.172257+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:41.172708+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:41.173936+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:12:42.213771+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:42.214247+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:42.271314+00:00", "trade", 10.5601, 6.0]
["2026-08-27T19:12:42.681585+00:00", "trade", 10.5639, 121.0]
["2026-08-27T19:12:42.820968+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:44.027760+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.026886+00:00", "trade", 10.565, 9.0]
["2026-08-27T19:12:45.027046+00:00", "trade", 10.565, 12.0]
["2026-08-27T19:12:45.134514+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.135281+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.318180+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.394281+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.757072+00:00", "trade", 10.5631, 100.0]
["2026-08-27T19:12:45.822583+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.861912+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.895963+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:45.904488+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:46.121050+00:00", "trade", 10.5631, 1.0]
["2026-08-27T19:12:46.933268+00:00", "trade", 10.5614, 75.0]
["2026-08-27T19:12:47.994528+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:48.070145+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:12:48.774661+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:49.582605+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:49.714609+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:50.079566+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:12:50.258185+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:51.614572+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:52.198715+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.198775+00:00", "trade", 10.56, 1100.0]
["2026-08-27T19:12:52.199100+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.199157+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:12:52.199217+00:00", "trade", 10.56, 226.0]
["2026-08-27T19:12:52.199449+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.200035+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:12:52.200108+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:52.200195+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.201223+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:12:52.201295+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.201326+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:52.202023+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.202471+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:12:52.217206+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:12:52.217210+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:12:52.217212+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:12:52.217215+00:00", "trade", 10.56, 7.0]
["2026-08-27T19:12:52.217221+00:00", "trade", 10.56, 178.0]
["2026-08-27T19:12:52.217252+00:00", "trade", 10.56, 3000.0]
["2026-08-27T19:12:52.217252+00:00", "trade", 10.56, 799.0]
["2026-08-27T19:12:52.217258+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:12:52.217258+00:00", "trade", 10.56, 22.0]
["2026-08-27T19:12:52.217262+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:12:52.217262+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:12:52.217267+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217267+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217267+00:00", "trade", 10.56, 14.0]
["2026-08-27T19:12:52.217267+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:12:52.217270+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217270+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:12:52.217272+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217272+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:12:52.217272+00:00", "trade", 10.56, 68.0]
["2026-08-27T19:12:52.217275+00:00", "trade", 10.56, 2026.0]
["2026-08-27T19:12:52.217275+00:00", "trade", 10.56, 232.0]
["2026-08-27T19:12:52.217278+00:00", "trade", 10.56, 22.0]
["2026-08-27T19:12:52.217278+00:00", "trade", 10.56, 173.0]
["2026-08-27T19:12:52.217282+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:12:52.217282+00:00", "trade", 10.56, 707.0]
["2026-08-27T19:12:52.217294+00:00", "trade", 10.56, 474.0]
["2026-08-27T19:12:52.217299+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:12:52.217303+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:12:52.217303+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217333+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217339+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:12:52.217372+00:00", "trade", 10.56, 473.0]
["2026-08-27T19:12:52.217399+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:52.217423+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:12:52.217459+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:12:52.217472+00:00", "trade", 10.56, 182.0]
["2026-08-27T19:12:52.217472+00:00", "trade", 10.56, 1622.0]
["2026-08-27T19:12:52.217492+00:00", "trade", 10.56, 278.0]
["2026-08-27T19:12:52.217496+00:00", "trade", 10.56, 195.0]
["2026-08-27T19:12:52.217634+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217649+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217669+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217708+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217725+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217754+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:12:52.217810+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217811+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:12:52.217820+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217820+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217823+00:00", "trade", 10.56, 4288.0]
["2026-08-27T19:12:52.217823+00:00", "trade", 10.56, 8262.0]
["2026-08-27T19:12:52.217841+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:12:52.217868+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:12:52.217868+00:00", "trade", 10.56, 293.0]
["2026-08-27T19:12:52.217870+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217874+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:12:52.217875+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217877+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:12:52.217877+00:00", "trade", 10.56, 796.0]
["2026-08-27T19:12:52.217880+00:00", "trade", 10.56, 27.0]
["2026-08-27T19:12:52.217883+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.217889+00:00", "trade", 10.56, 27.0]
["2026-08-27T19:12:52.217892+00:00", "trade", 10.56, 821.0]
["2026-08-27T19:12:52.217908+00:00", "trade", 10.56, 8.0]
["2026-08-27T19:12:52.217910+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217940+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217946+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:12:52.217960+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.217967+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:12:52.217967+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:12:52.217970+00:00", "trade", 10.56, 70.0]
["2026-08-27T19:12:52.217979+00:00", "trade", 10.56, 521.0]
["2026-08-27T19:12:52.218021+00:00", "trade", 10.56, 30.0]
["2026-08-27T19:12:52.218024+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.218030+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.218048+00:00", "trade", 10.56, 4000.0]
["2026-08-27T19:12:52.218050+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.218060+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:12:52.218115+00:00", "trade", 10.56, 105.0]
["2026-08-27T19:12:52.218115+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218115+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218115+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218124+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:12:52.218141+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218151+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:12:52.218161+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218166+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218166+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218181+00:00", "trade", 10.56, 90.0]
["2026-08-27T19:12:52.218190+00:00", "trade", 10.56, 92.0]
["2026-08-27T19:12:52.218214+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.218216+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218266+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218326+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218341+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218346+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218361+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218426+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218441+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218441+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218446+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218451+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218463+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.218521+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218536+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218577+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218622+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218667+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218672+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218707+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218812+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.218887+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.219078+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.219133+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.219258+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.219298+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.219453+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:12:52.219739+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.219823+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.220277+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:52.220381+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.220866+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:52.221223+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.223423+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.223423+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.225253+00:00", "trade", 10.555, 1800.0]
["2026-08-27T19:12:52.225317+00:00", "trade", 10.555, 575.0]
["2026-08-27T19:12:52.225824+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.226063+00:00", "trade", 10.555, 2375.0]
["2026-08-27T19:12:52.226065+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.226793+00:00", "trade", 10.555, 2375.0]
["2026-08-27T19:12:52.226941+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.226946+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.227220+00:00", "trade", 10.56, 44.0]
["2026-08-27T19:12:52.227304+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:52.227337+00:00", "trade", 10.555, 1500.0]
["2026-08-27T19:12:52.227358+00:00", "trade", 10.555, 2375.0]
["2026-08-27T19:12:52.227942+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:12:52.228173+00:00", "trade", 10.555, 1518.0]
["2026-08-27T19:12:52.228305+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.229244+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.229250+00:00", "trade", 10.555, 182.0]
["2026-08-27T19:12:52.229325+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:12:52.229409+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:12:52.230747+00:00", "trade", 10.56, 96.0]
["2026-08-27T19:12:52.231812+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:12:52.238061+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.250862+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:12:52.266274+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:52.310900+00:00", "trade", 10.555, 918.0]
["2026-08-27T19:12:52.325014+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.337883+00:00", "trade", 10.555, 30.0]
["2026-08-27T19:12:52.345232+00:00", "trade", 10.555, 70.0]
["2026-08-27T19:12:52.383155+00:00", "trade", 10.5618, 100.0]
["2026-08-27T19:12:52.384516+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:52.384951+00:00", "trade", 10.555, 30.0]
["2026-08-27T19:12:52.485746+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:53.454583+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:53.496442+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:12:53.496896+00:00", "trade", 10.555, 1099.0]
["2026-08-27T19:12:53.497386+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:12:53.554961+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:53.984551+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:54.171856+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:54.216949+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:55.100940+00:00", "trade", 10.55, 12.0]
["2026-08-27T19:12:55.714957+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:56.061831+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:56.214198+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:57.266104+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:12:57.355208+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:58.419767+00:00", "trade", 10.5627, 100.0]
["2026-08-27T19:12:58.524343+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:12:58.583772+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:58.714216+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:59.961529+00:00", "trade", 10.5588, 1.0]
["2026-08-27T19:13:00.010873+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:00.565214+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:02.155170+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:02.454221+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:02.464545+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:03.725280+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:03.966443+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:04.044397+00:00", "trade", 10.5588, 100.0]
["2026-08-27T19:13:04.334505+00:00", "trade", 10.5566, 310.0]
["2026-08-27T19:13:04.963361+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:04.963802+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:05.029102+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:06.935405+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:06.968253+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:07.173128+00:00", "trade", 10.5617, 459.0]
["2026-08-27T19:13:07.174523+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:07.342853+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:07.411040+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:08.621488+00:00", "trade", 10.555, 7.0]
["2026-08-27T19:13:08.646600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:09.939622+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:10.035409+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:10.176259+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:11.662299+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:11.903464+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:11.903924+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:13:11.933147+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:11.987807+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:12.129628+00:00", "trade", 10.5626, 100.0]
["2026-08-27T19:13:12.170185+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:12.897102+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:13.159168+00:00", "trade", 10.5626, 500.0]
["2026-08-27T19:13:14.527114+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:17.807261+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:18.368795+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:18.369065+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:19.029683+00:00", "trade", 10.5626, 100.0]
["2026-08-27T19:13:19.040931+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:19.501661+00:00", "trade", 10.5599, 2.0]
["2026-08-27T19:13:19.689881+00:00", "trade", 10.555, 180.0]
["2026-08-27T19:13:20.097145+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:20.188633+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:20.638416+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:21.135841+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:13:22.940850+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:22.944800+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:23.175491+00:00", "trade", 10.5634, 100.0]
["2026-08-27T19:13:23.176881+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:23.993259+00:00", "trade", 10.558, 1.0]
["2026-08-27T19:13:24.748611+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:24.822247+00:00", "trade", 10.555, 7.0]
["2026-08-27T19:13:24.950403+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:13:25.062704+00:00", "trade", 10.555, 1282.0]
["2026-08-27T19:13:25.062762+00:00", "trade", 10.555, 18.0]
["2026-08-27T19:13:25.078423+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:26.268410+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:28.108405+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:29.968723+00:00", "trade", 10.5514, 99.0]
["2026-08-27T19:13:30.010905+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:30.229713+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:13:30.238661+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:30.401472+00:00", "trade", 10.5514, 1.0]
["2026-08-27T19:13:30.448645+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:30.448745+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.224518+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:13:31.224538+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:31.224564+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:13:31.224702+00:00", "trade", 10.555, 2500.0]
["2026-08-27T19:13:31.224979+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:31.225078+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:13:31.225114+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.225114+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.225649+00:00", "trade", 10.555, 82.0]
["2026-08-27T19:13:31.225706+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.225766+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.225827+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.225896+00:00", "trade", 10.555, 418.0]
["2026-08-27T19:13:31.228578+00:00", "trade", 10.555, 582.0]
["2026-08-27T19:13:31.232172+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:13:31.238546+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:31.264258+00:00", "trade", 10.555, 1805.0]
["2026-08-27T19:13:31.308567+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:31.326873+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:13:31.345860+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:13:31.376680+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:13:31.458035+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.458249+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.508632+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:31.520436+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:13:31.529094+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.648186+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:31.728465+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:31.767386+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:32.098527+00:00", "trade", 10.558, 261.0]
["2026-08-27T19:13:32.121138+00:00", "trade", 10.5576, 3000.0]
["2026-08-27T19:13:33.415406+00:00", "trade", 10.555, 900.0]
["2026-08-27T19:13:33.415406+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:13:33.418795+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:13:33.419784+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:13:33.419784+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:33.421068+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:13:33.422301+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:13:33.423295+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:33.423772+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:33.747900+00:00", "trade", 10.5632, 100.0]
["2026-08-27T19:13:35.231320+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:13:35.611471+00:00", "trade", 10.5599, 9000.0]
["2026-08-27T19:13:35.611712+00:00", "trade", 10.56, 1000.0]
["2026-08-27T19:13:35.992612+00:00", "trade", 10.5582, 25.0]
["2026-08-27T19:13:36.095553+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:36.096014+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:36.097162+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:36.097879+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:37.189256+00:00", "trade", 10.5623, 100.0]
["2026-08-27T19:13:38.042380+00:00", "trade", 10.555, 735.0]
["2026-08-27T19:13:38.043288+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:13:38.486899+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:38.486939+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:38.487420+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:38.619168+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:38.874249+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:13:39.655319+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:39.728092+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:39.728543+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:39.889346+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:39.889435+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:40.004772+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:13:40.379919+00:00", "trade", 10.5602, 236.0]
["2026-08-27T19:13:40.675332+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:40.675808+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:40.877117+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:40.907689+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:42.020872+00:00", "trade", 10.5602, 87.0]
["2026-08-27T19:13:43.068381+00:00", "trade", 10.5631, 100.0]
["2026-08-27T19:13:43.165605+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:13:43.605843+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:43.606320+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:45.101161+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:13:45.102024+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:13:45.105250+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:45.105691+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:46.635119+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:46.636016+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:47.664519+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:47.781491+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:13:48.833537+00:00", "trade", 10.5525, 150.0]
["2026-08-27T19:13:49.139473+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:49.139959+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:49.669337+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:50.669899+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:50.670380+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:50.670420+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:51.074510+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:51.074951+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:51.672886+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:53.360284+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:53.360730+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:53.621995+00:00", "trade", 10.5598, 44.0]
["2026-08-27T19:13:53.688694+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:53.689261+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:53.693912+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:54.416919+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:55.010254+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:55.010750+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:55.084318+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:13:55.764074+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:55.764510+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:55.864939+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:56.733787+00:00", "trade", 10.5609, 200.0]
["2026-08-27T19:13:56.734334+00:00", "trade", 10.5609, 100.0]
["2026-08-27T19:13:56.735176+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:56.751616+00:00", "trade", 10.5602, 100.0]
["2026-08-27T19:13:56.752356+00:00", "trade", 10.5609, 900.0]
["2026-08-27T19:13:56.754582+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:56.806731+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:57.225091+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:13:58.153009+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:58.153450+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:00.010937+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:00.098152+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:14:00.783788+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:00.784264+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:01.172467+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:01.411309+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:01.416421+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:01.556359+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:01.577594+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:14:01.601991+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:14:03.002268+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:03.767278+00:00", "trade", 10.5582, 14.0]
["2026-08-27T19:14:05.285393+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:14:06.981821+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:14:07.061145+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:07.561869+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:08.019581+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:08.569077+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:09.608895+00:00", "trade", 10.555, 61.0]
["2026-08-27T19:14:09.608925+00:00", "trade", 10.555, 1050.0]
["2026-08-27T19:14:10.202447+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:10.205810+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:10.259373+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:14:10.260745+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:10.490764+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:14:10.909075+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:11.045960+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:11.913651+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:14:12.113887+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:14:12.113962+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:14:12.113966+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:14:12.114447+00:00", "trade", 10.56, 944.0]
["2026-08-27T19:14:12.114469+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.114629+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.114629+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.114669+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.114709+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.115145+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.118669+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:12.121294+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:14:12.128512+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:15.222179+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:14:16.835752+00:00", "trade", 10.5582, 157.0]
["2026-08-27T19:14:20.180411+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:14:20.409573+00:00", "trade", 10.5617, 100.0]
["2026-08-27T19:14:20.832387+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:24.499294+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:14:24.570657+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:24.668987+00:00", "trade", 10.5622, 400.0]
["2026-08-27T19:14:25.622661+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:25.901429+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:27.006698+00:00", "trade", 10.5599, 50.0]
["2026-08-27T19:14:27.663118+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:28.126258+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:14:28.126435+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:14:28.167906+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:14:30.010961+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:30.092192+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:14:31.608896+00:00", "trade", 10.5581, 135.0]
["2026-08-27T19:14:32.187828+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:14:33.323163+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:33.323399+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:33.323484+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:33.407950+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:33.408346+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:34.269556+00:00", "trade", 10.5622, 100.0]
["2026-08-27T19:14:34.717137+00:00", "trade", 10.5538, 1.0]
["2026-08-27T19:14:35.282239+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:14:35.322412+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:35.367745+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:36.095437+00:00", "trade", 10.5622, 81.0]
["2026-08-27T19:14:40.098894+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:40.199898+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:40.227765+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:40.293715+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:14:40.294771+00:00", "trade", 10.555, 11.0]
["2026-08-27T19:14:40.295048+00:00", "trade", 10.555, 13.0]
["2026-08-27T19:14:40.295065+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:40.330845+00:00", "trade", 10.5622, 1200.0]
["2026-08-27T19:14:41.088003+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:41.399869+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:42.244044+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:42.245082+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:42.319243+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:45.459263+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:14:45.832654+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:45.832696+00:00", "trade", 10.56, 3500.0]
["2026-08-27T19:14:46.403449+00:00", "trade", 10.555, 24.0]
["2026-08-27T19:14:46.403470+00:00", "trade", 10.555, 18.0]
["2026-08-27T19:14:46.404071+00:00", "trade", 10.555, 41.0]
["2026-08-27T19:14:49.579963+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:14:49.582376+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:49.583844+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:49.590114+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:49.730260+00:00", "trade", 10.5622, 200.0]
["2026-08-27T19:14:49.731641+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.081065+00:00", "trade", 10.5581, 704.0]
["2026-08-27T19:14:50.203988+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.205682+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.207581+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.211796+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.212728+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.215756+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.216713+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.221697+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:14:50.225178+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.225795+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.232510+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.237788+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.246328+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.248569+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.253525+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.263855+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.372583+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.372784+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.374347+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.374683+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:50.429033+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:14:50.520705+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:51.362064+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:51.363307+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:51.372854+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:51.993033+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:14:52.169784+00:00", "trade", 10.5622, 100.0]
["2026-08-27T19:14:52.453683+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:14:52.911577+00:00", "trade", 10.555, 266.0]
["2026-08-27T19:14:53.194101+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:14:55.325919+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.326616+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.332074+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.397249+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.397895+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.401278+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:14:55.627479+00:00", "trade", 10.555, 15.0]
["2026-08-27T19:14:55.970922+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:56.009954+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:56.033265+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:57.063988+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:59.467228+00:00", "trade", 10.555, 9.0]
["2026-08-27T19:14:59.468665+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.010994+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.033647+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.034424+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.038248+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.181202+00:00", "trade", 10.5622, 54.0]
["2026-08-27T19:15:00.215986+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.439256+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.587088+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:00.607110+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.701967+00:00", "trade", 10.5622, 600.0]
["2026-08-27T19:15:01.239873+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:01.264005+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:01.356132+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:01.356971+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:15:01.357807+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.359647+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.360086+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.361217+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.362245+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.363496+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.364440+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:01.648248+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:01.648729+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:01.649150+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:03.978894+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:03.978919+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:03.978939+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:04.048184+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:04.348347+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:04.973126+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:05.658304+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:05.963203+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:05.964090+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:06.580328+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:06.611686+00:00", "trade", 10.558, 93.0]
["2026-08-27T19:15:06.613061+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:07.522963+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:07.523439+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:07.523439+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:07.567554+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:07.680226+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:07.866910+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:09.335904+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:09.335974+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:09.340766+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:09.434488+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:10.467753+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:10.471507+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:10.472028+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:10.638047+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:10.894144+00:00", "trade", 10.555, 96.0]
["2026-08-27T19:15:10.943271+00:00", "trade", 10.5565, 50.0]
["2026-08-27T19:15:12.496674+00:00", "trade", 10.5607, 16.0]
["2026-08-27T19:15:12.531345+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:12.531746+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:12.532182+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:12.553934+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:12.635257+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:13.104689+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:15:13.638465+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:13.791207+00:00", "trade", 10.5583, 174.0]
["2026-08-27T19:15:13.985599+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:15.034493+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:15:15.659070+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:15:16.052904+00:00", "trade", 10.5621, 200.0]
["2026-08-27T19:15:16.337100+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:16.570580+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:16.570580+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:17.063275+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:17.063305+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:17.064298+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:17.680616+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:18.051021+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:18.052299+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:18.052299+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:18.052380+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:19.616515+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:20.658465+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:20.717090+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:20.745578+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:20.810493+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:15:21.063838+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.064820+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.065277+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.067111+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.099408+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.566442+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.566943+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.566958+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.567399+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.575494+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:21.651910+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:23.032475+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:23.158642+00:00", "trade", 10.5501, 100.0]
["2026-08-27T19:15:24.580461+00:00", "trade", 10.5571, 200.0]
["2026-08-27T19:15:24.583412+00:00", "trade", 10.5571, 2300.0]
["2026-08-27T19:15:24.585489+00:00", "trade", 10.5571, 300.0]
["2026-08-27T19:15:24.729150+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:24.729290+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:24.733633+00:00", "trade", 10.555, 146.0]
["2026-08-27T19:15:24.743746+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:15:24.953583+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:25.437382+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:25.530466+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:15:25.687982+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:25.729861+00:00", "trade", 10.5613, 200.0]
["2026-08-27T19:15:25.864458+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:25.958269+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:25.958585+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:26.031685+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:26.716655+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:26.726215+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:26.988361+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:27.471249+00:00", "trade", 10.5572, 83.0]
["2026-08-27T19:15:27.712221+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:27.820664+00:00", "trade", 10.5612, 100.0]
["2026-08-27T19:15:28.034710+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:15:28.036842+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:15:28.681874+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:29.159629+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:29.203879+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:29.204360+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:29.331907+00:00", "trade", 10.5572, 285.0]
["2026-08-27T19:15:29.492179+00:00", "trade", 10.5621, 29.0]
["2026-08-27T19:15:29.827967+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:30.011026+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:30.856803+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:15:31.377873+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:31.561770+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:31.562251+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:31.571092+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:31.710178+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:32.513431+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:32.513917+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:34.043651+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:34.765134+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:35.355633+00:00", "trade", 10.558, 62.0]
["2026-08-27T19:15:35.357819+00:00", "trade", 10.557, 13.0]
["2026-08-27T19:15:35.640837+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:35.642258+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:35.642298+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:35.782180+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:35.782541+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:35.893856+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:35.948997+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:36.013049+00:00", "trade", 10.555, 41.0]
["2026-08-27T19:15:36.240581+00:00", "trade", 10.5612, 100.0]
["2026-08-27T19:15:36.249455+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:36.412563+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:37.263825+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:38.743986+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:39.290059+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:39.670174+00:00", "trade", 10.555, 33.0]
["2026-08-27T19:15:39.739044+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:39.739445+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:40.044751+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:40.130344+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:40.193237+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:40.332621+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:15:40.499643+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:40.544568+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:40.552010+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:40.556981+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:15:40.558030+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:40.648145+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:40.704683+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:40.777729+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:41.943902+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:15:42.064038+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:15:42.073092+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:15:42.073575+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:42.248282+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:15:42.334449+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:42.334791+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:42.432692+00:00", "trade", 10.555, 24.0]
["2026-08-27T19:15:42.472913+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:15:42.594470+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:42.594908+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:42.724211+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:15:42.854378+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:42.854961+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:42.855593+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:42.912223+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:42.984581+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:42.984614+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:42.986012+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.094056+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.206580+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.701051+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.719578+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:15:43.723259+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:15:43.746645+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.755432+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.755741+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:43.786090+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:43.786384+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:43.819743+00:00", "trade", 10.555, 14.0]
["2026-08-27T19:15:43.820395+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:44.024391+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:44.134513+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:44.253734+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:44.254194+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:45.461108+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:45.890233+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:45.956586+00:00", "trade", 10.555, 192.0]
["2026-08-27T19:15:45.958056+00:00", "trade", 10.55, 3.0]
["2026-08-27T19:15:45.959695+00:00", "trade", 10.55, 189.0]
["2026-08-27T19:15:45.974659+00:00", "trade", 10.555, 9.0]
["2026-08-27T19:15:46.529886+00:00", "trade", 10.5607, 100.0]
["2026-08-27T19:15:49.159693+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:49.160169+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:49.893932+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:49.920695+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:50.344758+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:50.344758+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:50.948552+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:15:51.684189+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:53.127462+00:00", "trade", 10.555, 7.0]
["2026-08-27T19:15:53.623986+00:00", "trade", 10.5563, 44.0]
["2026-08-27T19:15:53.623995+00:00", "trade", 10.5563, 121.0]
["2026-08-27T19:15:53.669846+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:55.790287+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:15:55.831278+00:00", "trade", 10.5604, 100.0]
["2026-08-27T19:15:55.836338+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:56.046727+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:56.068598+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:56.094213+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:15:56.401417+00:00", "trade", 10.5595, 1.0]
["2026-08-27T19:15:56.403561+00:00", "trade", 10.5582, 1.0]
["2026-08-27T19:15:56.411629+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:15:56.416320+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:15:57.576456+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:57.578947+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:57.593627+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:58.898464+00:00", "trade", 10.5582, 1.0]
["2026-08-27T19:15:59.295588+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:00.011064+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:00.052418+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:00.891040+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:16:01.498628+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:02.138052+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:02.143189+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:02.194566+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:05.880648+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:06.819695+00:00", "trade", 10.5582, 2.0]
["2026-08-27T19:16:07.264247+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:07.702354+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:07.751864+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:16:07.751867+00:00", "trade", 10.555, 1500.0]
["2026-08-27T19:16:07.752126+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:16:07.752493+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:08.175676+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:16:10.377921+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:10.426772+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:10.827799+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:11.082634+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:11.788360+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:11.790478+00:00", "trade", 10.5603, 400.0]
["2026-08-27T19:16:12.962540+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:14.015725+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:16:15.090108+00:00", "trade", 10.556, 200.0]
["2026-08-27T19:16:15.421246+00:00", "trade", 10.5597, 108.0]
["2026-08-27T19:16:15.429715+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:15.987136+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:16.143814+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:16:16.143817+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:16:16.547957+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:16.785987+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:17.640151+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:17.664503+00:00", "trade", 10.5632, 123.0]
["2026-08-27T19:16:17.821046+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:17.821522+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:17.850536+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:18.157205+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:16:18.264108+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:18.353632+00:00", "trade", 10.5603, 100.0]
["2026-08-27T19:16:18.796242+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:18.802321+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:19.039004+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:19.235185+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:19.468499+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.026404+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.027001+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.038002+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.967612+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:16:21.140997+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.141032+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.345676+00:00", "trade", 10.5501, 100000.0]
["2026-08-27T19:16:21.345768+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.345793+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:16:21.345796+00:00", "trade", 10.55, 32.0]
["2026-08-27T19:16:21.345868+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.345879+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.346139+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.346801+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.347035+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:16:21.347112+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.347568+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.352519+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.371204+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:16:21.372557+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.413262+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:21.439461+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:21.521711+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:22.440348+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:22.440810+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:22.441065+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:22.620682+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:22.620717+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:24.470722+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:26.041210+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:26.042262+00:00", "trade", 10.555, 1164.0]
["2026-08-27T19:16:26.042280+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:26.385510+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:26.386066+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.247031+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.247939+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.248049+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.249046+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.400610+00:00", "trade", 10.5561, 100.0]
["2026-08-27T19:16:27.402100+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.402115+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.402200+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.419050+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:27.509299+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:28.436306+00:00", "trade", 10.5514, 1.0]
["2026-08-27T19:16:28.943581+00:00", "trade", 10.5514, 1.0]
["2026-08-27T19:16:28.947951+00:00", "trade", 10.5613, 100.0]
["2026-08-27T19:16:29.137422+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.138043+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.138474+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.138956+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.225526+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.262599+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.265727+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:29.356517+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:30.011092+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.035164+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:16:31.042237+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:16:31.153180+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.153656+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.618980+00:00", "trade", 10.5511, 189.0]
["2026-08-27T19:16:32.193939+00:00", "trade", 10.5511, 671.0]
["2026-08-27T19:16:33.527751+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:33.528192+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:33.983258+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:35.946196+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:35.946852+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:35.962279+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.178882+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:16:36.179675+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.186376+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.187038+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.564419+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.772523+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.772965+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:36.787564+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:37.396726+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:38.283777+00:00", "trade", 10.555, 33.0]
["2026-08-27T19:16:38.285217+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:38.286625+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:16:38.316937+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:38.317308+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:39.076863+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:40.810701+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:40.834854+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:16:41.376079+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:41.377182+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:41.622620+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:42.709055+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:42.709617+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:43.775537+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:16:44.322057+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:44.322613+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:44.666831+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:44.673046+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:45.510806+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:45.612477+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:46.075288+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:16:46.394410+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:46.394415+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.044744+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.307754+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.351608+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.381294+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.381655+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.382812+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:47.590396+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:49.919127+00:00", "trade", 10.55, 5000.0]
["2026-08-27T19:16:49.920761+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:50.446048+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:16:50.616183+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:50.619461+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:51.226023+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:51.890320+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:51.891031+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:52.311956+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:53.766692+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:53.768010+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.461317+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.518132+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.518142+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.519014+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.519094+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.519891+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:54.523174+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.106924+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:16:55.106924+00:00", "trade", 10.55, 219.0]
["2026-08-27T19:16:55.107171+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:16:55.107527+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.107527+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.107562+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.107762+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.108043+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.168381+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:55.198383+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:56.148409+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:56.391678+00:00", "trade", 10.55, 12.0]
["2026-08-27T19:16:56.392660+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:58.974302+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:58.974568+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.049621+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.053596+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.357067+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.484665+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.488849+00:00", "trade", 10.5507, 139.0]
["2026-08-27T19:16:59.655360+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.656322+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.702726+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:16:59.703660+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:59.711249+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:17:00.011132+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.017421+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:17:00.017427+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:17:00.017430+00:00", "trade", 10.55, 95.0]
["2026-08-27T19:17:00.017430+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.017436+00:00", "trade", 10.55, 9.0]
["2026-08-27T19:17:00.017442+00:00", "trade", 10.55, 19.0]
["2026-08-27T19:17:00.017454+00:00", "trade", 10.55, 52.0]
["2026-08-27T19:17:00.017704+00:00", "trade", 10.55, 27.0]
["2026-08-27T19:17:00.017938+00:00", "trade", 10.5505, 219.0]
["2026-08-27T19:17:00.018032+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.018077+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.018082+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.037247+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.195243+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.628121+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.651125+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:01.400821+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:17:01.597143+00:00", "trade", 10.5501, 1500.0]
["2026-08-27T19:17:04.101164+00:00", "trade", 10.5501, 6.0]
["2026-08-27T19:17:04.278609+00:00", "trade", 10.5559, 10.0]
["2026-08-27T19:17:04.435892+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:17:04.435931+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:17:04.436397+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:04.436397+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:04.441154+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:17:04.442116+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:04.853879+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:17:05.838514+00:00", "trade", 10.5539, 397.0]
["2026-08-27T19:17:06.071260+00:00", "trade", 10.5501, 12.0]
["2026-08-27T19:17:06.773368+00:00", "trade", 10.5612, 100.0]
["2026-08-27T19:17:08.866319+00:00", "trade", 10.5514, 1000.0]
["2026-08-27T19:17:08.949490+00:00", "trade", 10.5541, 100.0]
["2026-08-27T19:17:10.328548+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:11.297032+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:17:11.298066+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:17:12.007202+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:17:12.008178+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:12.045492+00:00", "trade", 10.5514, 1.0]
["2026-08-27T19:17:12.046509+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:14.823022+00:00", "trade", 10.553, 1.0]
["2026-08-27T19:17:15.036234+00:00", "trade", 10.5506, 64.0]
["2026-08-27T19:17:15.439579+00:00", "trade", 10.554, 100.0]
["2026-08-27T19:17:20.562013+00:00", "trade", 10.555, 42.0]
["2026-08-27T19:17:21.406542+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:17:22.337939+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:17:25.765117+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:17:26.322307+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:17:27.473021+00:00", "trade", 10.5506, 32.0]
["2026-08-27T19:17:29.812620+00:00", "trade", 10.55, 21.0]
["2026-08-27T19:17:29.813123+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:30.011168+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:30.624856+00:00", "trade", 10.55, 3.0]
["2026-08-27T19:17:30.624871+00:00", "trade", 10.555, 3.0]
["2026-08-27T19:17:30.625547+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:31.331008+00:00", "trade", 10.5502, 8.0]
["2026-08-27T19:17:31.346558+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:17:31.869898+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:31.870004+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:31.871115+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:17:31.873719+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:17:36.128214+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:17:39.599458+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:17:40.142459+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:40.142569+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:42.480016+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:17:42.480643+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:42.555386+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:43.011017+00:00", "trade", 10.5539, 100.0]
["2026-08-27T19:17:46.287507+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:17:46.593423+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:46.593939+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:46.680685+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:46.681392+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.964675+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:48.483037+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:48.791312+00:00", "trade", 10.5539, 100.0]
["2026-08-27T19:17:48.859942+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:49.797117+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:17:50.048260+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:50.048701+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:50.191746+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:50.251447+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:50.954182+00:00", "trade", 10.5504, 257.0]
["2026-08-27T19:17:52.303390+00:00", "trade", 10.5502, 89.0]
["2026-08-27T19:17:53.549911+00:00", "trade", 10.555, 115.0]
["2026-08-27T19:17:53.625337+00:00", "trade", 10.5504, 45.0]
["2026-08-27T19:17:53.663743+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:53.938693+00:00", "trade", 10.5523, 100.0]
["2026-08-27T19:17:54.417042+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:54.692873+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:55.150632+00:00", "trade", 10.5586, 1.0]
["2026-08-27T19:17:55.184451+00:00", "trade", 10.5586, 188.0]
["2026-08-27T19:17:56.347078+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:17:56.564341+00:00", "trade", 10.5501, 1000.0]
["2026-08-27T19:17:59.603327+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:00.011191+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:00.097170+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:00.842625+00:00", "trade", 10.5501, 100.0]
["2026-08-27T19:18:00.972590+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:01.056210+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:18:01.461582+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:18:04.251303+00:00", "trade", 10.555, 70.0]
["2026-08-27T19:18:08.873011+00:00", "trade", 10.5586, 300.0]
["2026-08-27T19:18:09.095838+00:00", "trade", 10.555, 1264.0]
["2026-08-27T19:18:09.163752+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:09.334327+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.925537+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:18:10.926043+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:11.423051+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:18:11.507392+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:18:11.584818+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:11.585821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:15.426298+00:00", "trade", 10.5504, 122.0]
["2026-08-27T19:18:15.428188+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:15.675996+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:15.925758+00:00", "trade", 10.5505, 800.0]
["2026-08-27T19:18:16.201680+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:16.363423+00:00", "trade", 10.5508, 1.0]
["2026-08-27T19:18:16.550228+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:16.643545+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:17.773389+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:18:18.101458+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:19.358731+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:18:19.360083+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:19.360610+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:18:20.065229+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:18:20.976518+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:21.248080+00:00", "trade", 10.5592, 900.0]
["2026-08-27T19:18:21.257441+00:00", "trade", 10.5592, 300.0]
["2026-08-27T19:18:21.571194+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:18:22.518586+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:18:22.518685+00:00", "trade", 10.55, 227.0]
["2026-08-27T19:18:22.518754+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:22.519503+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:18:22.595313+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:23.120150+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:18:24.546486+00:00", "trade", 10.55, 800.0]
["2026-08-27T19:18:24.662603+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:26.028601+00:00", "trade", 10.55, 17.0]
["2026-08-27T19:18:26.043838+00:00", "trade", 10.5518, 813.0]
["2026-08-27T19:18:27.144078+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:30.011209+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:31.458107+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:18:31.458110+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:18:31.459150+00:00", "trade", 10.555, 19.0]
["2026-08-27T19:18:31.545073+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:18:32.969819+00:00", "trade", 10.5519, 100.0]
["2026-08-27T19:18:33.089933+00:00", "trade", 10.5592, 100.0]
["2026-08-27T19:18:34.056498+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:18:34.056498+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:18:34.056501+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:18:34.070105+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:35.715593+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:18:35.715593+00:00", "trade", 10.55, 97.0]
["2026-08-27T19:18:35.715596+00:00", "trade", 10.55, 103.0]
["2026-08-27T19:18:35.720489+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:35.941141+00:00", "trade", 10.56, 74.0]
["2026-08-27T19:18:35.941168+00:00", "trade", 10.555, 74.0]
["2026-08-27T19:18:36.461650+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:18:36.968190+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:36.968190+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:37.121679+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:37.278923+00:00", "trade", 10.5568, 1560.0]
["2026-08-27T19:18:37.393194+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:37.518742+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:38.079809+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:18:38.080351+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:38.080391+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:38.102561+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:18:38.206701+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:38.505007+00:00", "trade", 10.5531, 387.0]
["2026-08-27T19:18:38.607097+00:00", "trade", 10.555, 1262.0]
["2026-08-27T19:18:40.934120+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:40.941879+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:41.341854+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:41.590775+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:41.597857+00:00", "trade", 10.55, 101.0]
["2026-08-27T19:18:41.597914+00:00", "trade", 10.55, 473.0]
["2026-08-27T19:18:41.598815+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:41.598815+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:41.598819+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:42.307134+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:18:42.314167+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:18:42.315821+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:18:43.168837+00:00", "trade", 10.559, 100.0]
["2026-08-27T19:18:43.711979+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:43.711984+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:43.837141+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:44.427991+00:00", "trade", 10.5512, 400.0]
["2026-08-27T19:18:44.433298+00:00", "trade", 10.5512, 100.0]
["2026-08-27T19:18:45.603843+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:45.603878+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:45.604279+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:45.604600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:45.604755+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:46.190466+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:46.190627+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:46.191068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:46.347960+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:46.537100+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:46.860565+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:18:48.244696+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:48.244696+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:48.707360+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:49.041474+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:50.669506+00:00", "trade", 10.5502, 10.0]
["2026-08-27T19:18:50.768155+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:51.688336+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:51.923570+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.029487+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.034288+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.099881+00:00", "trade", 10.5561, 23.0]
["2026-08-27T19:18:52.545492+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.545688+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.559937+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.939473+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:52.939974+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:53.242638+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:53.273046+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:53.274088+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:53.521309+00:00", "trade", 10.5514, 56.0]
["2026-08-27T19:18:53.649014+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:53.724638+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:53.725636+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:54.086794+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:54.391036+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:54.391232+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:54.392254+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:54.398534+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.016081+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.021930+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.158630+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.318313+00:00", "trade", 10.5514, 100.0]
["2026-08-27T19:18:56.327221+00:00", "trade", 10.5514, 300.0]
["2026-08-27T19:18:56.327591+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.327909+00:00", "trade", 10.5509, 300.0]
["2026-08-27T19:18:56.332630+00:00", "trade", 10.5514, 100.0]
["2026-08-27T19:18:56.347194+00:00", "trade", 10.5514, 1400.0]
["2026-08-27T19:18:56.357481+00:00", "trade", 10.5512, 200.0]
["2026-08-27T19:18:56.368211+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:18:56.369312+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:18:56.419191+00:00", "trade", 10.5591, 200.0]
["2026-08-27T19:18:56.422102+00:00", "trade", 10.5591, 100.0]
["2026-08-27T19:18:56.575743+00:00", "trade", 10.56, 74.0]
["2026-08-27T19:18:56.780547+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.860974+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.861921+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:18:56.863018+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:56.869739+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:58.643919+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:59.046686+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:59.287031+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:59.491673+00:00", "trade", 10.5525, 154.0]
["2026-08-27T19:18:59.729887+00:00", "trade", 10.5561, 1.0]
["2026-08-27T19:19:00.011232+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:00.434356+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:00.962511+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:00.962987+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:01.436582+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:01.507205+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:01.763770+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:02.386474+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:02.655383+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:02.655819+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.142265+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.215248+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.295353+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.297393+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.297834+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.876183+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:04.876624+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:05.028069+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:05.173154+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:06.240837+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:06.241546+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:06.386310+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:06.710540+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:19:06.926426+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:19:07.065924+00:00", "trade", 10.55, 47.0]
["2026-08-27T19:19:07.065925+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:07.066616+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:07.066616+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:07.144837+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:07.285446+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:08.191523+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:08.192080+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:08.260136+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:08.817580+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:08.818021+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.210102+00:00", "trade", 10.5514, 100.0]
["2026-08-27T19:19:09.265404+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.265845+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.295170+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.515328+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.629607+00:00", "trade", 10.5588, 100.0]
["2026-08-27T19:19:09.701590+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.702031+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:09.847803+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:10.142854+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:10.148156+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:10.387362+00:00", "trade", 10.55, 800.0]
["2026-08-27T19:19:10.387971+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:10.421465+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:11.146783+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:11.147260+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:11.147260+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:11.876136+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.011686+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:19:12.017061+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.017502+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.148783+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.346958+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:19:12.347571+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.347611+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.415231+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:12.952768+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:13.349696+00:00", "trade", 10.5513, 100.0]
["2026-08-27T19:19:13.379427+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:13.379903+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:13.395991+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:13.562326+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:13.968742+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:14.835228+00:00", "trade", 10.5529, 458.0]
["2026-08-27T19:19:14.835255+00:00", "trade", 10.5529, 85.0]
["2026-08-27T19:19:14.840373+00:00", "trade", 10.5518, 45.0]
["2026-08-27T19:19:14.840397+00:00", "trade", 10.5531, 187.0]
["2026-08-27T19:19:14.840463+00:00", "trade", 10.5529, 171.0]
["2026-08-27T19:19:14.886156+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:15.054801+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:15.391120+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:15.391556+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:15.581995+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:15.582460+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:15.587377+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:15.588472+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:15.589398+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:15.601322+00:00", "trade", 10.555, 437.0]
["2026-08-27T19:19:16.083746+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:16.166131+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:16.669281+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:17.673276+00:00", "trade", 10.5563, 250.0]
["2026-08-27T19:19:18.906260+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:19.052187+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:19.156264+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:19.455039+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:19.710959+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:19:20.093646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:20.761943+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:20.764229+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:20.772399+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:20.777271+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:19:21.345695+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:21.346236+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:21.346452+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:21.448649+00:00", "trade", 10.5513, 100.0]
["2026-08-27T19:19:21.801563+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:21.886771+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:19:22.236852+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:22.382562+00:00", "trade", 10.555, 173.0]
["2026-08-27T19:19:22.395198+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:23.316858+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:23.354347+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:23.596558+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:19:23.717950+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:24.682020+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:24.790252+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:25.299898+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:25.437785+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:25.438217+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:25.673821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:26.267892+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:26.269232+00:00", "trade", 10.5595, 800.0]
["2026-08-27T19:19:26.548865+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:26.618219+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:27.007723+00:00", "trade", 10.55, 273.0]
["2026-08-27T19:19:27.007726+00:00", "trade", 10.55, 327.0]
["2026-08-27T19:19:27.008321+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:27.043866+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:27.488345+00:00", "trade", 10.55, 28.0]
["2026-08-27T19:19:27.488812+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:27.508499+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:27.941718+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:27.942235+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:28.765004+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:28.842408+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:28.929635+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:28.930036+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:28.930798+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:29.492468+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:19:29.493144+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:29.493660+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:29.749984+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:30.011264+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:30.630951+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:30.711327+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:30.969741+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:31.037282+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:31.037763+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:31.069478+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:31.095194+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:31.227464+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:31.505931+00:00", "trade", 10.5514, 1.0]
["2026-08-27T19:19:31.505964+00:00", "trade", 10.5514, 2.0]
["2026-08-27T19:19:31.770571+00:00", "trade", 10.5583, 100.0]
["2026-08-27T19:19:31.796570+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:32.163837+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:19:32.173992+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:32.228983+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:32.570654+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:33.258448+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:33.410574+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:34.030657+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.116948+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.118767+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.119529+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.170745+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.274462+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.507215+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.509290+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.704799+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:35.891342+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.162872+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.206766+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.343646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.523629+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.524065+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.631303+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:19:36.631330+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:19:36.632302+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:36.635184+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:37.400632+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:37.448247+00:00", "trade", 10.5583, 100.0]
["2026-08-27T19:19:37.832714+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:38.403677+00:00", "trade", 10.551, 2200.0]
["2026-08-27T19:19:38.450887+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:38.708469+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:19:38.719493+00:00", "trade", 10.5554, 106.0]
["2026-08-27T19:19:38.788574+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:38.913556+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:38.913987+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:39.416501+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:19:39.704064+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:40.042363+00:00", "trade", 10.5513, 100.0]
["2026-08-27T19:19:40.426580+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:40.490798+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:40.549096+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:40.569635+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:19:40.569638+00:00", "trade", 10.555, 98.0]
["2026-08-27T19:19:40.569941+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.049491+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:19:41.177058+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.178221+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.314063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.321180+00:00", "trade", 10.55, 17.0]
["2026-08-27T19:19:41.321180+00:00", "trade", 10.55, 84.0]
["2026-08-27T19:19:41.322108+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.322108+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.326388+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.512490+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.517131+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.610763+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.751633+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:41.924002+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:42.203260+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:19:42.636816+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:42.637813+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:42.671423+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:42.752337+00:00", "trade", 10.5514, 2.0]
["2026-08-27T19:19:43.173752+00:00", "trade", 10.5514, 1.0]
["2026-08-27T19:19:43.640244+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:43.681552+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:44.616348+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:44.616598+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:44.616844+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:44.621856+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:44.717729+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:44.782673+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:45.569561+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:19:45.570128+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:45.570153+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:45.613221+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:45.620262+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:45.620704+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:45.797243+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:46.049562+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:46.124786+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:46.569737+00:00", "trade", 10.555, 24.0]
["2026-08-27T19:19:46.972946+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:47.144056+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:19:47.144059+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:19:47.144999+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:47.187765+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:19:47.873004+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:47.873475+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:47.917971+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:47.992839+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:48.145326+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:48.920417+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:49.172856+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:49.173458+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:50.020640+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:50.021963+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:50.341036+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:50.887259+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:50.887735+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:50.888216+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:51.153822+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:51.276980+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:51.357010+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:51.598528+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:19:51.602608+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:51.642383+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:51.653765+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.134171+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.134903+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.139087+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.170753+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.294552+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.294953+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.864140+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:52.864864+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:19:52.866412+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:19:53.105318+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:19:53.105939+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:53.627776+00:00", "trade", 10.5532, 45.0]
["2026-08-27T19:19:54.534683+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:55.060210+00:00", "trade", 10.5511, 200.0]
["2026-08-27T19:19:55.338251+00:00", "trade", 10.5533, 1.0]
["2026-08-27T19:19:55.514882+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:55.589332+00:00", "trade", 10.5511, 100.0]
["2026-08-27T19:19:56.366522+00:00", "trade", 10.5535, 100.0]
["2026-08-27T19:19:56.757002+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:56.759197+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:57.248743+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:19:57.305295+00:00", "trade", 10.555, 48.0]
["2026-08-27T19:19:57.434492+00:00", "trade", 10.5534, 100.0]
["2026-08-27T19:19:57.645011+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:58.220171+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:19:58.220198+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:58.330876+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:58.593720+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:58.711440+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:58.794828+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:59.731287+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:19:59.798913+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:19:59.815156+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:00.011293+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:00.601930+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:20:00.602372+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:00.602933+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:00.625765+00:00", "trade", 10.5532, 162.0]
["2026-08-27T19:20:00.757941+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:00.848853+00:00", "trade", 10.5533, 122.0]
["2026-08-27T19:20:01.045038+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:01.105872+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:01.110499+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:01.944891+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:02.648477+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:02.651063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:02.994910+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:03.982576+00:00", "trade", 10.5501, 25.0]
["2026-08-27T19:20:04.768047+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:04.768488+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:04.985839+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:05.226315+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:05.448522+00:00", "trade", 10.5532, 100.0]
["2026-08-27T19:20:05.979719+00:00", "trade", 10.5511, 100.0]
["2026-08-27T19:20:06.206434+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:06.292984+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:06.393578+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:07.224294+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:20:07.458241+00:00", "trade", 10.55, 161.0]
["2026-08-27T19:20:07.458282+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:07.459245+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:07.482670+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:07.484254+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:07.547910+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:07.564700+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:08.386347+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:09.044776+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:09.587485+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:09.659801+00:00", "trade", 10.5581, 100.0]
["2026-08-27T19:20:10.154085+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:20:10.155098+00:00", "trade", 10.555, 850.0]
["2026-08-27T19:20:10.155760+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:10.279078+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:10.550108+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:20:10.639594+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:10.639599+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:10.642396+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:11.050129+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:11.564737+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:11.657287+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:11.676773+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:12.589421+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:12.647529+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:13.102119+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:13.112393+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:13.351244+00:00", "trade", 10.55, 210.0]
["2026-08-27T19:20:13.730762+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:13.731629+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:13.808266+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:14.413745+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:14.667918+00:00", "trade", 10.5511, 103.0]
["2026-08-27T19:20:14.807710+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:15.878058+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:15.878499+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:16.202139+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:20:16.203125+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:16.296712+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:17.018071+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:17.290054+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:20:17.588105+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:18.060126+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:18.888359+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:19.098147+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:20.148121+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:20.543250+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.308457+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.376990+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.377030+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:20:21.377056+00:00", "trade", 10.55, 81.0]
["2026-08-27T19:20:21.377056+00:00", "trade", 10.55, 19.0]
["2026-08-27T19:20:21.377294+00:00", "trade", 10.55, 273.0]
["2026-08-27T19:20:21.377309+00:00", "trade", 10.55, 327.0]
["2026-08-27T19:20:21.377528+00:00", "trade", 10.55, 81.0]
["2026-08-27T19:20:21.377528+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:20:21.377576+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:20:21.377607+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.377647+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.377647+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.377803+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.378007+00:00", "trade", 10.55, 273.0]
["2026-08-27T19:20:21.378034+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:20:21.378037+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:20:21.378037+00:00", "trade", 10.55, 26.0]
["2026-08-27T19:20:21.378083+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.379085+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.380799+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.435239+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.437767+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:20:21.437819+00:00", "trade", 10.55, 1250.0]
["2026-08-27T19:20:21.437819+00:00", "trade", 10.55, 1200.0]
["2026-08-27T19:20:21.437819+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:20:21.437840+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:20:21.437840+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:20:21.437846+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:20:21.437846+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.437849+00:00", "trade", 10.55, 800.0]
["2026-08-27T19:20:21.437852+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:20:21.437855+00:00", "trade", 10.55, 14.0]
["2026-08-27T19:20:21.437861+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:20:21.437861+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:20:21.437867+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:20:21.437870+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:20:21.437870+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:20:21.437871+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.437875+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:20:21.437876+00:00", "trade", 10.55, 2858.0]
["2026-08-27T19:20:21.437876+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:20:21.437879+00:00", "trade", 10.55, 7800.0]
["2026-08-27T19:20:21.437879+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:20:21.437879+00:00", "trade", 10.55, 1300.0]
["2026-08-27T19:20:21.437880+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.437882+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.437885+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:20:21.437885+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.437888+00:00", "trade", 10.55, 811.0]
["2026-08-27T19:20:21.437894+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:20:21.437905+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.437918+00:00", "trade", 10.55, 185.0]
["2026-08-27T19:20:21.437924+00:00", "trade", 10.55, 800.0]
["2026-08-27T19:20:21.437927+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:20:21.437930+00:00", "trade", 10.55, 28.0]
["2026-08-27T19:20:21.437936+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:20:21.437939+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:20:21.437945+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:20:21.437949+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:20:21.437954+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:20:21.437955+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.437958+00:00", "trade", 10.55, 4205.0]
["2026-08-27T19:20:21.437966+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.437970+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.437981+00:00", "trade", 10.55, 1874.0]
["2026-08-27T19:20:21.437984+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.437987+00:00", "trade", 10.55, 8.0]
["2026-08-27T19:20:21.437990+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:20:21.437993+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.437993+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.438055+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438106+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438130+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438130+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438135+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438135+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438137+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.438179+00:00", "trade", 10.55, 228.0]
["2026-08-27T19:20:21.438221+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438266+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438286+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438346+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438416+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438451+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438461+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438492+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.438521+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438552+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438667+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:20:21.438707+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.438822+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.438972+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439023+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439263+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439457+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:20:21.439514+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439534+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439578+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:20:21.439809+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439824+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.439845+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:20:21.440000+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.440105+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.440140+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.440308+00:00", "trade", 10.545, 50.0]
["2026-08-27T19:20:21.441809+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:20:21.442641+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.442661+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.442847+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.443382+00:00", "trade", 10.545, 2100.0]
["2026-08-27T19:20:21.443382+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:20:21.443438+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.443463+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.444491+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.444921+00:00", "trade", 10.545, 554.0]
["2026-08-27T19:20:21.445804+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.445869+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.445879+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.446059+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.446220+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.462483+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.468452+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.720591+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.787083+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:20:21.787131+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:20:21.787661+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.787661+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.791259+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.809387+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:21.958035+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:22.127172+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:22.494622+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:20:22.619928+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:23.049553+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:23.288065+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:23.620494+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:23.621417+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:24.704048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:25.008346+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:26.246998+00:00", "trade", 10.545, 8.0]
["2026-08-27T19:20:26.255474+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:26.448270+00:00", "trade", 10.5495, 300.0]
["2026-08-27T19:20:26.713266+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:26.713522+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:26.719099+00:00", "trade", 10.5401, 178.0]
["2026-08-27T19:20:27.328623+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:28.052977+00:00", "trade", 10.55, 3.0]
["2026-08-27T19:20:28.558780+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:28.599111+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:28.713026+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:29.241806+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:20:29.304361+00:00", "trade", 10.5464, 3.0]
["2026-08-27T19:20:29.890781+00:00", "trade", 10.545, 180.0]
["2026-08-27T19:20:30.011310+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:30.140554+00:00", "trade", 10.5506, 100.0]
["2026-08-27T19:20:30.373274+00:00", "trade", 10.5506, 2000.0]
["2026-08-27T19:20:30.690269+00:00", "trade", 10.5506, 100.0]
["2026-08-27T19:20:30.753260+00:00", "trade", 10.5498, 15.0]
["2026-08-27T19:20:31.144818+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:31.248815+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:31.566755+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:20:32.228865+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:20:32.578849+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:34.265901+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:20:34.778531+00:00", "trade", 10.5506, 35.0]
["2026-08-27T19:20:35.229506+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:36.296342+00:00", "trade", 10.5499, 10.0]
["2026-08-27T19:20:36.418754+00:00", "trade", 10.5505, 100.0]
["2026-08-27T19:20:36.559420+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:37.014685+00:00", "trade", 10.545, 111.0]
["2026-08-27T19:20:38.009535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:39.548164+00:00", "trade", 10.5562, 100.0]
["2026-08-27T19:20:40.460150+00:00", "trade", 10.5505, 100.0]
["2026-08-27T19:20:40.539675+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:40.971725+00:00", "trade", 10.55, 81.0]
["2026-08-27T19:20:40.991783+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:20:41.929686+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:42.587547+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:20:42.961549+00:00", "trade", 10.545, 1536.0]
["2026-08-27T19:20:43.129837+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:45.403827+00:00", "trade", 10.5433, 2.0]
["2026-08-27T19:20:45.404865+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:20:45.880411+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:47.390543+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:47.817017+00:00", "trade", 10.55, 184.0]
["2026-08-27T19:20:47.817047+00:00", "trade", 10.545, 184.0]
["2026-08-27T19:20:48.455205+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:20:48.949450+00:00", "trade", 10.5554, 100.0]
["2026-08-27T19:20:50.770522+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:50.953324+00:00", "trade", 10.5464, 7.0]
["2026-08-27T19:20:50.953720+00:00", "trade", 10.5464, 1.0]
["2026-08-27T19:20:51.692101+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:51.692101+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:51.692578+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:51.819669+00:00", "trade", 10.5503, 100.0]
["2026-08-27T19:20:52.140482+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:52.456372+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:20:52.475028+00:00", "trade", 10.545, 1700.0]
["2026-08-27T19:20:52.475085+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:20:52.560700+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:53.737252+00:00", "trade", 10.545, 1100.0]
["2026-08-27T19:20:55.254258+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:55.885129+00:00", "trade", 10.545, 1400.0]
["2026-08-27T19:20:55.885471+00:00", "trade", 10.545, 30.0]
["2026-08-27T19:20:55.885532+00:00", "trade", 10.545, 1200.0]
["2026-08-27T19:20:55.885598+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:20:55.885655+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:20:55.890563+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:20:55.991972+00:00", "trade", 10.545, 1514.0]
["2026-08-27T19:20:56.002251+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:20:56.010820+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:20:56.011248+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:20:56.011666+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:20:56.012659+00:00", "trade", 10.545, 175.0]
["2026-08-27T19:20:56.079348+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:20:56.321026+00:00", "trade", 10.5489, 600.0]
["2026-08-27T19:20:56.367156+00:00", "trade", 10.5489, 200.0]
["2026-08-27T19:20:56.371161+00:00", "trade", 10.5489, 86.0]
["2026-08-27T19:20:57.013767+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:20:57.013851+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:20:57.720403+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:21:00.011338+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:00.028386+00:00", "trade", 10.5499, 10.0]
["2026-08-27T19:21:00.083281+00:00", "trade", 10.5499, 1500.0]
["2026-08-27T19:21:01.349412+00:00", "trade", 10.5501, 100.0]
["2026-08-27T19:21:02.491129+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:02.505427+00:00", "trade", 10.545, 110.0]
["2026-08-27T19:21:02.527562+00:00", "trade", 10.545, 25.0]
["2026-08-27T19:21:03.118309+00:00", "trade", 10.55, 241.0]
["2026-08-27T19:21:03.118881+00:00", "trade", 10.55, 89.0]
["2026-08-27T19:21:03.118959+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:21:03.119146+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119331+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119366+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119557+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119572+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119711+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:21:03.119717+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:21:03.119772+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119772+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.119947+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.120293+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.120328+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.225087+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:03.549633+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:04.149074+00:00", "trade", 10.545, 75.0]
["2026-08-27T19:21:05.247547+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:06.624808+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:06.708803+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:07.121393+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:07.508901+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:21:07.563939+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:08.919619+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:08.931142+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:08.986175+00:00", "trade", 10.5502, 27.0]
["2026-08-27T19:21:09.107050+00:00", "trade", 10.5477, 9.0]
["2026-08-27T19:21:11.790393+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:12.239597+00:00", "trade", 10.5481, 80.0]
["2026-08-27T19:21:12.242222+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:12.243765+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:21:14.507675+00:00", "trade", 10.545, 6.0]
["2026-08-27T19:21:14.510207+00:00", "trade", 10.545, 6.0]
["2026-08-27T19:21:14.836660+00:00", "trade", 10.5488, 146.0]
["2026-08-27T19:21:15.288488+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:15.429538+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.286524+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.315733+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.315885+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:21:16.315894+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:21:16.315943+00:00", "trade", 10.545, 6.0]
["2026-08-27T19:21:16.315943+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:21:16.318049+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.399150+00:00", "trade", 10.5483, 30.0]
["2026-08-27T19:21:16.594678+00:00", "trade", 10.55, 21.0]
["2026-08-27T19:21:16.594678+00:00", "trade", 10.55, 27.0]
["2026-08-27T19:21:16.594681+00:00", "trade", 10.55, 14.0]
["2026-08-27T19:21:16.594687+00:00", "trade", 10.55, 64.0]
["2026-08-27T19:21:16.594717+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:21:16.594720+00:00", "trade", 10.55, 28.0]
["2026-08-27T19:21:16.594735+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:21:16.594954+00:00", "trade", 10.55, 71.0]
["2026-08-27T19:21:16.595213+00:00", "trade", 10.5495, 330.0]
["2026-08-27T19:21:16.595302+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.595302+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.595302+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.607997+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.608438+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:16.625014+00:00", "trade", 10.5499, 184.0]
["2026-08-27T19:21:17.662710+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:21:17.901610+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:17.902056+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:18.190456+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:18.191815+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:18.759316+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:21:19.714213+00:00", "trade", 10.5487, 151.0]
["2026-08-27T19:21:20.088891+00:00", "trade", 10.5549, 100.0]
["2026-08-27T19:21:20.721838+00:00", "trade", 10.5423, 2.0]
["2026-08-27T19:21:22.920146+00:00", "trade", 10.5499, 100.0]
["2026-08-27T19:21:23.579601+00:00", "trade", 10.5434, 250.0]
["2026-08-27T19:21:23.580638+00:00", "trade", 10.545, 11.0]
["2026-08-27T19:21:23.604536+00:00", "trade", 10.545, 550.0]
["2026-08-27T19:21:26.068395+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:26.289691+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:26.716343+00:00", "trade", 10.5415, 5.0]
["2026-08-27T19:21:26.851585+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:27.062917+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:27.179028+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:27.667244+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:21:27.711403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:27.711839+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:27.834926+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:28.078926+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:28.165060+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:28.507779+00:00", "trade", 10.5401, 100.0]
["2026-08-27T19:21:28.711749+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:28.722875+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:29.808149+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:21:30.011371+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:31.199356+00:00", "trade", 10.5497, 100.0]
["2026-08-27T19:21:32.688710+00:00", "trade", 10.5485, 190.0]
["2026-08-27T19:21:32.796164+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:21:33.050300+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:33.050741+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:33.232478+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:34.626910+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:21:34.626979+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:21:34.627491+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:34.627572+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:34.628053+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:34.819618+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:35.013039+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:21:35.013054+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:21:36.962212+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:41.611123+00:00", "trade", 10.5484, 300.0]
["2026-08-27T19:21:42.990157+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:21:44.137274+00:00", "trade", 10.545, 600.0]
["2026-08-27T19:21:44.138784+00:00", "trade", 10.545, 600.0]
["2026-08-27T19:21:44.254014+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:21:46.699841+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:21:46.700620+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:46.725504+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:47.021082+00:00", "trade", 10.5543, 100.0]
["2026-08-27T19:21:48.893329+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:48.893810+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:50.783876+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:21:50.783882+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:21:50.784035+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:21:50.807755+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:21:50.860091+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:50.860807+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:50.861289+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:50.882018+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:52.057269+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:21:52.513648+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:21:52.514265+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:52.514746+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:52.635915+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:21:53.022715+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:21:53.120009+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:53.120330+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:53.120465+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:53.473378+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:53.497344+00:00", "trade", 10.5466, 5.0]
["2026-08-27T19:21:53.629241+00:00", "trade", 10.5482, 49.0]
["2026-08-27T19:21:53.987510+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:55.927832+00:00", "trade", 10.545, 584.0]
["2026-08-27T19:21:56.037494+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:56.125130+00:00", "trade", 10.5434, 500.0]
["2026-08-27T19:21:57.580639+00:00", "trade", 10.5494, 100.0]
["2026-08-27T19:21:58.361811+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:58.361811+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:58.362247+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:58.412461+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:58.412491+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:58.610261+00:00", "trade", 10.5494, 300.0]
["2026-08-27T19:21:58.857842+00:00", "trade", 10.5464, 100.0]
["2026-08-27T19:21:58.864325+00:00", "trade", 10.5464, 100.0]
["2026-08-27T19:21:58.866794+00:00", "trade", 10.5464, 100.0]
["2026-08-27T19:21:59.300315+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:59.580866+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:59.580866+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:21:59.581338+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.011404+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.023426+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:00.023989+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024009+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024069+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024246+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:22:00.024450+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024826+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024856+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024856+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024866+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.024906+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.026906+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.040578+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.058596+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.084449+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:22:00.085395+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.085445+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.085470+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.485359+00:00", "trade", 10.5401, 1.0]
["2026-08-27T19:22:00.725405+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.725440+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:22:00.725851+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.725896+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.728197+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:00.786149+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:01.014472+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:03.114251+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:22:03.115312+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:03.616878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:03.879981+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:22:03.970899+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:04.752191+00:00", "trade", 10.5493, 100.0]
["2026-08-27T19:22:05.377726+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:05.378603+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:06.117997+00:00", "trade", 10.5463, 100.0]
["2026-08-27T19:22:08.042571+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:22:09.407028+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:09.408266+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:09.688994+00:00", "trade", 10.5493, 100.0]
["2026-08-27T19:22:10.526571+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:22:10.529719+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:10.546169+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:10.546610+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:10.720475+00:00", "trade", 10.5493, 200.0]
["2026-08-27T19:22:10.843978+00:00", "trade", 10.543, 20.0]
["2026-08-27T19:22:11.015519+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:11.675691+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:22:11.968232+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:12.298251+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:12.299098+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:12.557782+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:13.208855+00:00", "trade", 10.5527, 100.0]
["2026-08-27T19:22:13.602271+00:00", "trade", 10.545, 294.0]
["2026-08-27T19:22:13.622005+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:16.570529+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:17.677924+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:17.778601+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:22:17.917368+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:22:18.016369+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:18.555213+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:19.537452+00:00", "trade", 10.543, 4.0]
["2026-08-27T19:22:19.555535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:19.604661+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:19.614876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:20.179862+00:00", "trade", 10.5492, 100.0]
["2026-08-27T19:22:20.455932+00:00", "trade", 10.545, 11.0]
["2026-08-27T19:22:20.786850+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:22:21.385964+00:00", "trade", 10.5476, 164.0]
["2026-08-27T19:22:22.063199+00:00", "trade", 10.55, 268.0]
["2026-08-27T19:22:22.063220+00:00", "trade", 10.545, 268.0]
["2026-08-27T19:22:22.063434+00:00", "trade", 10.545, 632.0]
["2026-08-27T19:22:22.063873+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:22.432293+00:00", "trade", 10.545, 284.0]
["2026-08-27T19:22:22.435685+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:22:22.439336+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:22:22.449509+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:22.566150+00:00", "trade", 10.54, 268.0]
["2026-08-27T19:22:22.679868+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:22:23.121576+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:23.728940+00:00", "trade", 10.5526, 42.0]
["2026-08-27T19:22:23.916353+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:25.545749+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:25.899208+00:00", "trade", 10.542, 1.0]
["2026-08-27T19:22:26.072687+00:00", "trade", 10.548, 2.0]
["2026-08-27T19:22:27.784371+00:00", "trade", 10.5431, 1.0]
["2026-08-27T19:22:27.838210+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:27.839403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:27.844054+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:27.893626+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:27.898423+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:27.982821+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:22:28.286407+00:00", "trade", 10.545, 1752.0]
["2026-08-27T19:22:28.594618+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:22:29.673384+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:29.914827+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:30.011437+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:31.316838+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:31.882943+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:34.630800+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:22:34.630962+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:22:34.779136+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:22:35.035727+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:35.522393+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:36.139231+00:00", "trade", 10.549, 100.0]
["2026-08-27T19:22:36.759647+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:36.868163+00:00", "trade", 10.5455, 54.0]
["2026-08-27T19:22:36.869202+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:37.008167+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:37.010367+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:38.078435+00:00", "trade", 10.5413, 2.0]
["2026-08-27T19:22:38.080279+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:38.145621+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:22:38.255856+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:38.535918+00:00", "trade", 10.5405, 20.0]
["2026-08-27T19:22:38.635924+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:39.160745+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:39.201878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:39.244695+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:39.398144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:39.481131+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:40.516387+00:00", "trade", 10.5499, 274.0]
["2026-08-27T19:22:40.882786+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:41.166159+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:41.778820+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:41.930119+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.245949+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.387651+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.568248+00:00", "trade", 10.5448, 100.0]
["2026-08-27T19:22:42.621600+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:22:42.622223+00:00", "trade", 10.545, 80.0]
["2026-08-27T19:22:42.622273+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.622273+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.622277+00:00", "trade", 10.545, 1121.0]
["2026-08-27T19:22:42.622874+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.622915+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.622990+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.623311+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:42.630724+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:43.012024+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:22:43.649701+00:00", "trade", 10.545, 1300.0]
["2026-08-27T19:22:43.650806+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:43.651207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:43.825080+00:00", "trade", 10.5432, 10.0]
["2026-08-27T19:22:43.825450+00:00", "trade", 10.5432, 1.0]
["2026-08-27T19:22:44.332644+00:00", "trade", 10.5405, 50.0]
["2026-08-27T19:22:44.690160+00:00", "trade", 10.5489, 100.0]
["2026-08-27T19:22:44.752871+00:00", "trade", 10.5405, 260.0]
["2026-08-27T19:22:44.890295+00:00", "trade", 10.5401, 45.0]
["2026-08-27T19:22:44.905763+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:22:44.921433+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:22:45.572462+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:22:46.805034+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:46.807845+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:46.808427+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:46.808427+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:46.808913+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:46.844327+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:47.312780+00:00", "trade", 10.545, 2000.0]
["2026-08-27T19:22:47.841216+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:47.841451+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:47.841531+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:47.841757+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:47.974813+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:48.575169+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:48.682113+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:48.682564+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:48.842887+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:48.843737+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:48.844213+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:48.844293+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:49.025794+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:49.859851+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:49.860727+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:49.860732+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:49.861224+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.111152+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.111628+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.132407+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:22:50.133435+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.133871+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.531641+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.703334+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.931278+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:50.931496+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:50.931682+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:51.279012+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:22:51.282919+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:22:51.284997+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:22:51.303555+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:51.942057+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:52.028332+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:53.161183+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:22:53.602500+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:22:53.607973+00:00", "trade", 10.545, 16.0]
["2026-08-27T19:22:53.613518+00:00", "trade", 10.545, 779.0]
["2026-08-27T19:22:53.613551+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:22:54.009147+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:22:54.245954+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:54.580453+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:22:55.011137+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:55.302369+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:22:55.800559+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:22:56.341595+00:00", "trade", 10.5452, 500.0]
["2026-08-27T19:22:56.391159+00:00", "trade", 10.5452, 94.0]
["2026-08-27T19:22:56.398417+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:56.912029+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:22:56.956926+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:22:57.148325+00:00", "trade", 10.5444, 100.0]
["2026-08-27T19:22:57.668404+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:57.918207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:58.301568+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:58.841337+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:22:58.841947+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:58.841975+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:22:58.964227+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:59.096764+00:00", "trade", 10.545, 37.0]
["2026-08-27T19:22:59.180696+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:59.590504+00:00", "trade", 10.545, 9.0]
["2026-08-27T19:22:59.712810+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:59.785006+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:22:59.786705+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:22:59.787357+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:22:59.935499+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:00.011455+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:00.432705+00:00", "trade", 10.5478, 200.0]
["2026-08-27T19:23:00.510671+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:01.002354+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:23:01.002439+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:23:01.213143+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:23:01.538572+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:01.538997+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:01.539179+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:01.539259+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:01.539299+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:02.567145+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:23:02.567894+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:03.061715+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:03.266772+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:23:03.266775+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:03.266938+00:00", "trade", 10.545, 30.0]
["2026-08-27T19:23:03.297959+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:23:03.388754+00:00", "trade", 10.5508, 100.0]
["2026-08-27T19:23:03.907028+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:03.939165+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:05.196933+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:05.197414+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:05.256629+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:06.189455+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:06.443764+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:07.299297+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:07.327134+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:23:07.481434+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:07.624720+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:08.599290+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:10.610412+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:10.810156+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:11.151947+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:23:11.600213+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:12.711307+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:13.224642+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:23:13.716917+00:00", "trade", 10.5477, 100.0]
["2026-08-27T19:23:14.221424+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:14.772334+00:00", "trade", 10.5431, 1.0]
["2026-08-27T19:23:14.843573+00:00", "trade", 10.5447, 119.0]
["2026-08-27T19:23:14.859081+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:23:15.231434+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:15.337746+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:15.589017+00:00", "trade", 10.5477, 400.0]
["2026-08-27T19:23:15.595389+00:00", "trade", 10.5477, 100.0]
["2026-08-27T19:23:16.301265+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:23:17.011317+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:17.080368+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:23:17.293270+00:00", "trade", 10.5486, 236.0]
["2026-08-27T19:23:17.752578+00:00", "trade", 10.545, 290.0]
["2026-08-27T19:23:17.790595+00:00", "trade", 10.5486, 1.0]
["2026-08-27T19:23:17.811432+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:18.256311+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:23:18.972183+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:23:19.614535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:19.641424+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.161435+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.161921+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.168953+00:00", "trade", 10.54, 76.0]
["2026-08-27T19:23:20.169011+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:23:20.169173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.170015+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.173230+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:23:20.424762+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:20.425331+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.425863+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.429441+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.429441+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.549516+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.758789+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:20.810276+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:21.140709+00:00", "trade", 10.5402, 127.0]
["2026-08-27T19:23:21.291880+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:21.426598+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:21.426845+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:21.427006+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:21.427046+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:22.448844+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:22.449124+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:22.449214+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:22.452352+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:22.932257+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:23.510407+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:23.512044+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:24.344677+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:24.472114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:25.122738+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:25.123727+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:25.124404+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:25.124850+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:25.635272+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:23:26.145175+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:26.192035+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:26.620292+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:26.621410+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:26.669750+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:26.949324+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:26.962004+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:27.160525+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:27.161027+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:27.161628+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:27.301901+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:27.301981+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:27.912236+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:28.197605+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:28.198646+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:28.198726+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:28.267871+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:28.297824+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:23:28.583831+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:28.636667+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:28.652274+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:30.011483+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:30.422128+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:31.212225+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:32.092190+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:32.154999+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:32.155447+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:32.155756+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:32.156292+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:32.204106+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:32.317635+00:00", "trade", 10.545, 600.0]
["2026-08-27T19:23:33.160207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:33.942472+00:00", "trade", 10.5414, 5.0]
["2026-08-27T19:23:33.943519+00:00", "trade", 10.545, 496.0]
["2026-08-27T19:23:34.021858+00:00", "trade", 10.5414, 1.0]
["2026-08-27T19:23:34.032144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:34.216201+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:34.216682+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:34.652146+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:34.826876+00:00", "trade", 10.5465, 300.0]
["2026-08-27T19:23:35.087084+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:35.103047+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:35.220567+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:35.221048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:35.512144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:36.350325+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:36.350696+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:36.351137+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:36.776230+00:00", "trade", 10.545, 60.0]
["2026-08-27T19:23:37.222582+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:37.769345+00:00", "trade", 10.5479, 100.0]
["2026-08-27T19:23:38.142397+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:38.169057+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:23:38.932298+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:39.449863+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:39.994499+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:23:39.994556+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:39.995519+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:39.995524+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:39.995559+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:40.013191+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:40.567092+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:40.568906+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:40.568914+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:23:40.569387+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:40.617323+00:00", "trade", 10.5414, 3.0]
["2026-08-27T19:23:40.618364+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:40.842516+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:41.124830+00:00", "trade", 10.5414, 1.0]
["2026-08-27T19:23:41.503050+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:41.694106+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:23:42.154021+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:42.155981+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:42.317715+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:42.502855+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:42.750774+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:23:42.763619+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:42.764141+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:42.778024+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:43.002637+00:00", "trade", 10.5444, 124.0]
["2026-08-27T19:23:43.333007+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:43.873741+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:43.874182+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:43.982480+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:44.333609+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:44.908319+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:44.922959+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:44.923385+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:45.445169+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:45.842944+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:45.846663+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:45.858993+00:00", "trade", 10.545, 24.0]
["2026-08-27T19:23:45.860386+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:45.922167+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:45.982425+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:46.723110+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:46.989753+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:47.148706+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:47.149167+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:47.382722+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:47.633115+00:00", "trade", 10.5472, 100.0]
["2026-08-27T19:23:47.864018+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:23:47.865879+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:23:48.007486+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:48.526534+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:48.581883+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:23:48.653335+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:49.010368+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:49.012929+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:49.242966+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:50.060417+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:50.060818+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:50.233088+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:51.128339+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:51.128580+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:51.793314+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:52.138374+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:52.743346+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:52.743782+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:52.797083+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:52.943250+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:53.161800+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:53.162281+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:53.513274+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:53.528484+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:23:53.631752+00:00", "trade", 10.5443, 49.0]
["2026-08-27T19:23:54.429282+00:00", "trade", 10.5476, 100.0]
["2026-08-27T19:23:54.533207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:54.533804+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:54.534525+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:55.160000+00:00", "trade", 10.5476, 100.0]
["2026-08-27T19:23:55.390540+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:23:55.695704+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:55.695984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.231516+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.243921+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.317185+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.317185+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.320454+00:00", "trade", 10.5476, 1000.0]
["2026-08-27T19:23:56.352696+00:00", "trade", 10.5444, 100.0]
["2026-08-27T19:23:56.361686+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.363385+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.407219+00:00", "trade", 10.5441, 200.0]
["2026-08-27T19:23:56.819308+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.820175+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.820270+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.820746+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:56.993311+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:57.236433+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:57.823538+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:58.121772+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:58.121775+00:00", "trade", 10.54, 153.0]
["2026-08-27T19:23:58.122188+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:58.325696+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.000742+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:59.111172+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.111299+00:00", "trade", 10.545, 8800.0]
["2026-08-27T19:23:59.111733+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.112109+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.112214+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.112214+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.112455+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.113492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.316800+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.317051+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:59.317592+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.317637+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.318720+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.503298+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.503780+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.537991+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.567040+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.655114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:23:59.664070+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.011496+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.070486+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.071523+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.100893+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.322149+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:00.322444+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.322725+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:00.325322+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:00.443727+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:01.382170+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:01.399197+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:01.399206+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:01.399206+00:00", "trade", 10.545, 1800.0]
["2026-08-27T19:24:01.399209+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:01.399660+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:24:01.399718+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:01.400126+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:01.454373+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:02.354391+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:02.438291+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:03.404275+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:03.541161+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:24:03.740147+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:24:04.272625+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:24:04.294658+00:00", "trade", 10.5495, 13.0]
["2026-08-27T19:24:04.419587+00:00", "trade", 10.5401, 477.0]
["2026-08-27T19:24:05.164140+00:00", "trade", 10.5432, 10.0]
["2026-08-27T19:24:06.494295+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:06.872709+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:24:07.534270+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.369484+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.369944+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:08.370140+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:24:08.370146+00:00", "trade", 10.545, 1100.0]
["2026-08-27T19:24:08.370149+00:00", "trade", 10.545, 3400.0]
["2026-08-27T19:24:08.371875+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.373850+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.379248+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.418735+00:00", "trade", 10.545, 10800.0]
["2026-08-27T19:24:08.419719+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.419734+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.420721+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.421182+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.502997+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.504049+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.504305+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.549201+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.549672+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.550960+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.614419+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:24:08.615053+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.660320+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.661343+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:08.757138+00:00", "trade", 10.5405, 99.0]
["2026-08-27T19:24:08.758228+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:09.707645+00:00", "trade", 10.5452, 19.0]
["2026-08-27T19:24:10.210818+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:10.253553+00:00", "trade", 10.55, 30.0]
["2026-08-27T19:24:10.494738+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.412629+00:00", "trade", 10.545, 555.0]
["2026-08-27T19:24:11.451073+00:00", "trade", 10.54, 28.0]
["2026-08-27T19:24:11.594791+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.821309+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:11.821309+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:11.821745+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.822306+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.824426+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.825223+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.959031+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:11.960149+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.019525+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:12.020372+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.085988+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.241582+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.574874+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.575310+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.825073+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:12.825550+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.090723+00:00", "trade", 10.5464, 13.0]
["2026-08-27T19:24:13.221565+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.221600+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.221835+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:13.222081+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.222397+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.223680+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.444550+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.446314+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.449731+00:00", "trade", 10.545, 2325.0]
["2026-08-27T19:24:13.450394+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.476759+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:24:13.476768+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:13.479964+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.504855+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:24:13.594867+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:13.657200+00:00", "trade", 10.545, 130.0]
["2026-08-27T19:24:14.006377+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:14.006380+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:14.006971+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:14.007853+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:14.009336+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:14.060513+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:14.124455+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:14.311870+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:14.867981+00:00", "trade", 10.5446, 400.0]
["2026-08-27T19:24:15.397203+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:15.397699+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:15.437584+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:15.438040+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:15.605052+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:15.706640+00:00", "trade", 10.5463, 4.0]
["2026-08-27T19:24:15.717895+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:15.718010+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:16.051512+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:16.051598+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:16.249478+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:16.550242+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:16.564085+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:16.654836+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:17.589581+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:17.613548+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:17.695012+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:18.042135+00:00", "trade", 10.5466, 100.0]
["2026-08-27T19:24:18.370296+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:18.371233+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:18.455262+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:18.456220+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:18.826103+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:18.826219+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:19.124998+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:19.125956+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:19.237957+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:19.351072+00:00", "trade", 10.543, 75.0]
["2026-08-27T19:24:19.352910+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:19.362085+00:00", "trade", 10.54, 66.0]
["2026-08-27T19:24:19.394514+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:24:19.420784+00:00", "trade", 10.5401, 66.0]
["2026-08-27T19:24:20.045525+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:20.046056+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:20.170076+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:20.467472+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:20.467512+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:20.785578+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:20.786099+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:21.387062+00:00", "trade", 10.5446, 102.0]
["2026-08-27T19:24:21.855530+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:21.960895+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:23.642542+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:24:23.736658+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:24.806645+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:25.766680+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:25.950221+00:00", "trade", 10.5466, 100.0]
["2026-08-27T19:24:25.951058+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:25.951454+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:26.051532+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.140804+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.202916+00:00", "trade", 10.5491, 100.0]
["2026-08-27T19:24:27.236747+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.437725+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.551167+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:24:27.552223+00:00", "trade", 10.545, 579.0]
["2026-08-27T19:24:27.648871+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.648946+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.755084+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.791026+00:00", "trade", 10.5465, 100.0]
["2026-08-27T19:24:27.908493+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:27.908934+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:28.374044+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:28.374084+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:28.374485+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:28.518091+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:28.599743+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:24:28.876688+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:29.127709+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:29.188920+00:00", "trade", 10.5491, 100.0]
["2026-08-27T19:24:29.190308+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:29.856565+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:29.931509+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:29.931514+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:30.011518+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:30.032343+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:30.804493+00:00", "trade", 10.545, 17.0]
["2026-08-27T19:24:30.907306+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:31.623672+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:31.824369+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:24:32.897273+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.154299+00:00", "trade", 10.545, 13.0]
["2026-08-27T19:24:33.380246+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.430290+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.430726+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.556489+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.556930+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.561331+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.801927+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.882679+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.884113+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.888759+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.906040+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:33.937294+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:34.874487+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:34.886724+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:34.887200+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:34.937535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:34.938016+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:35.122630+00:00", "trade", 10.5464, 100.0]
["2026-08-27T19:24:35.504195+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:24:35.506150+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:24:35.778795+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:35.781094+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:35.791903+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:35.792576+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:35.833187+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:35.896582+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:24:36.005647+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:36.728680+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:37.067389+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.197238+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.535226+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.602749+00:00", "trade", 10.545, 1019.0]
["2026-08-27T19:24:38.657811+00:00", "trade", 10.54, 4313.0]
["2026-08-27T19:24:38.657814+00:00", "trade", 10.54, 2700.0]
["2026-08-27T19:24:38.657816+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:38.657816+00:00", "trade", 10.54, 1600.0]
["2026-08-27T19:24:38.657819+00:00", "trade", 10.54, 1187.0]
["2026-08-27T19:24:38.657827+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.658308+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.703828+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:24:38.703922+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.703947+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.704844+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.731211+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.745098+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:38.749495+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:38.806474+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:24:39.205101+00:00", "trade", 10.545, 8926.0]
["2026-08-27T19:24:41.143364+00:00", "trade", 10.545, 8920.0]
["2026-08-27T19:24:41.144394+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:41.144394+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:41.380951+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:41.554618+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:24:41.687614+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:41.688050+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:42.082778+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:42.335513+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:42.788569+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:44.332139+00:00", "trade", 10.5458, 530.0]
["2026-08-27T19:24:44.956882+00:00", "trade", 10.5401, 4.0]
["2026-08-27T19:24:44.958770+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:45.044022+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:45.429494+00:00", "trade", 10.5458, 100.0]
["2026-08-27T19:24:46.698157+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:46.709403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:46.797088+00:00", "trade", 10.545, 8900.0]
["2026-08-27T19:24:46.798109+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:46.798114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:48.577242+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:24:48.577792+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:49.166239+00:00", "trade", 10.5405, 840.0]
["2026-08-27T19:24:51.191756+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:52.604522+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:52.622845+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:52.804902+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:52.966296+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.095984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.096064+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.096535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.238558+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242178+00:00", "trade", 10.545, 940.0]
["2026-08-27T19:24:53.242220+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:24:53.242220+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.242250+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:24:53.242257+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:24:53.242257+00:00", "trade", 10.54, 1852.0]
["2026-08-27T19:24:53.242259+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:24:53.242259+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:24:53.242262+00:00", "trade", 10.54, 1800.0]
["2026-08-27T19:24:53.242262+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:24:53.242266+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:24:53.242266+00:00", "trade", 10.54, 1572.0]
["2026-08-27T19:24:53.242272+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.242272+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:53.242278+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:24:53.242278+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:24:53.242281+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242282+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:24:53.242282+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:24:53.242287+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:24:53.242287+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:53.242287+00:00", "trade", 10.54, 19.0]
["2026-08-27T19:24:53.242287+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242293+00:00", "trade", 10.54, 84.0]
["2026-08-27T19:24:53.242293+00:00", "trade", 10.54, 14.0]
["2026-08-27T19:24:53.242293+00:00", "trade", 10.54, 1300.0]
["2026-08-27T19:24:53.242293+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:24:53.242296+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:24:53.242296+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.242296+00:00", "trade", 10.54, 39.0]
["2026-08-27T19:24:53.242299+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:24:53.242299+00:00", "trade", 10.54, 960.0]
["2026-08-27T19:24:53.242302+00:00", "trade", 10.54, 1800.0]
["2026-08-27T19:24:53.242302+00:00", "trade", 10.54, 140.0]
["2026-08-27T19:24:53.242305+00:00", "trade", 10.545, 7.0]
["2026-08-27T19:24:53.242305+00:00", "trade", 10.54, 3200.0]
["2026-08-27T19:24:53.242305+00:00", "trade", 10.54, 1679.0]
["2026-08-27T19:24:53.242309+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:24:53.242310+00:00", "trade", 10.54, 88.0]
["2026-08-27T19:24:53.242342+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242344+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.242344+00:00", "trade", 10.54, 1900.0]
["2026-08-27T19:24:53.242350+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.242353+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:24:53.242356+00:00", "trade", 10.54, 21.0]
["2026-08-27T19:24:53.242360+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:24:53.242360+00:00", "trade", 10.54, 15.0]
["2026-08-27T19:24:53.242362+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:24:53.242362+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:53.242365+00:00", "trade", 10.54, 282.0]
["2026-08-27T19:24:53.242368+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:24:53.242371+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:24:53.242374+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.242377+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:53.242377+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:24:53.242567+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242707+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242763+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242808+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.242855+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.242863+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.242888+00:00", "trade", 10.54, 218.0]
["2026-08-27T19:24:53.242921+00:00", "trade", 10.54, 1461.0]
["2026-08-27T19:24:53.242943+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243020+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.243029+00:00", "trade", 10.54, 152.0]
["2026-08-27T19:24:53.243139+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.243174+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.243174+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.243177+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.243179+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.243180+00:00", "trade", 10.54, 1461.0]
["2026-08-27T19:24:53.243180+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.243199+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.243199+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.243204+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243214+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243214+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243214+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243219+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243224+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243224+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243228+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:53.243229+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243229+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243229+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243229+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243234+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243249+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243269+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243279+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:53.243279+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243299+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243319+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.243366+00:00", "trade", 10.54, 2461.0]
["2026-08-27T19:24:53.243454+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.243456+00:00", "trade", 10.54, 708.0]
["2026-08-27T19:24:53.243483+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:24:53.243484+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.243519+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:24:53.243519+00:00", "trade", 10.54, 95.0]
["2026-08-27T19:24:53.243519+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.243601+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:24:53.243631+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:24:53.243631+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:24:53.243640+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.243655+00:00", "trade", 10.54, 816.0]
["2026-08-27T19:24:53.243787+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:24:53.243790+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:53.243799+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:24:53.243825+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.244010+00:00", "trade", 10.54, 92.0]
["2026-08-27T19:24:53.244086+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.244211+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.244407+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.244593+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.244885+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.245238+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.246421+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:24:53.246638+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.247840+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.247955+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.248334+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:24:53.248352+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:24:53.248352+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:24:53.248496+00:00", "trade", 10.54, 668.0]
["2026-08-27T19:24:53.248593+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:24:53.248707+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.248777+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.248877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.249880+00:00", "trade", 10.54, 2103.0]
["2026-08-27T19:24:53.249920+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.249940+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:24:53.249995+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.250003+00:00", "trade", 10.54, 610.0]
["2026-08-27T19:24:53.250463+00:00", "trade", 10.54, 1146.0]
["2026-08-27T19:24:53.250559+00:00", "trade", 10.54, 454.0]
["2026-08-27T19:24:53.250637+00:00", "trade", 10.54, 90.0]
["2026-08-27T19:24:53.250700+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:24:53.250752+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.251380+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.251929+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.251936+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:24:53.251964+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.252531+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.252532+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:53.252562+00:00", "trade", 10.54, 1113.0]
["2026-08-27T19:24:53.252571+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.253869+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.253874+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.253939+00:00", "trade", 10.54, 96.0]
["2026-08-27T19:24:53.253954+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.254186+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:24:53.258245+00:00", "trade", 10.54, 2200.0]
["2026-08-27T19:24:53.258259+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.258259+00:00", "trade", 10.54, 2100.0]
["2026-08-27T19:24:53.258261+00:00", "trade", 10.54, 70.0]
["2026-08-27T19:24:53.258263+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:53.258270+00:00", "trade", 10.54, 31.0]
["2026-08-27T19:24:53.258270+00:00", "trade", 10.54, 61.0]
["2026-08-27T19:24:53.258270+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:24:53.258273+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:53.258276+00:00", "trade", 10.54, 54.0]
["2026-08-27T19:24:53.258279+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258279+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258296+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:24:53.258300+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:24:53.258300+00:00", "trade", 10.54, 408.0]
["2026-08-27T19:24:53.258309+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:24:53.258351+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:24:53.258354+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258360+00:00", "trade", 10.54, 2000.0]
["2026-08-27T19:24:53.258360+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258366+00:00", "trade", 10.54, 5000.0]
["2026-08-27T19:24:53.258366+00:00", "trade", 10.54, 4500.0]
["2026-08-27T19:24:53.258366+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258405+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258504+00:00", "trade", 10.54, 632.0]
["2026-08-27T19:24:53.258535+00:00", "trade", 10.54, 339.0]
["2026-08-27T19:24:53.258537+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258544+00:00", "trade", 10.54, 374.0]
["2026-08-27T19:24:53.258544+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:24:53.258547+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:24:53.258547+00:00", "trade", 10.54, 1300.0]
["2026-08-27T19:24:53.258549+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:24:53.258552+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.258556+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.258575+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258575+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:53.258585+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258605+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258605+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258615+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258665+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258675+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:24:53.258796+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:24:53.258821+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.258851+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.258876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.258886+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.258996+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259011+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259051+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259061+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259091+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259137+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259142+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259207+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259222+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259283+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:24:53.259372+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259400+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:53.259452+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259477+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259487+00:00", "trade", 10.545, 191.0]
["2026-08-27T19:24:53.259492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259507+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259948+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.259948+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.260445+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.260485+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.260921+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.261517+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:24:53.266649+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.266649+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.273666+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:24:53.273857+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.341292+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.376330+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:53.468719+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:54.632982+00:00", "trade", 10.545, 17.0]
["2026-08-27T19:24:56.270991+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:24:56.291927+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:24:56.291999+00:00", "trade", 10.545, 4500.0]
["2026-08-27T19:24:56.341130+00:00", "trade", 10.5427, 100.0]
["2026-08-27T19:24:56.411785+00:00", "trade", 10.5423, 93.0]
["2026-08-27T19:24:57.483480+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:24:58.233618+00:00", "trade", 10.5439, 27.0]
["2026-08-27T19:24:59.268005+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:00.011547+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:00.070381+00:00", "trade", 10.5439, 100.0]
["2026-08-27T19:25:00.071739+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:00.072585+00:00", "trade", 10.5439, 73.0]
["2026-08-27T19:25:00.092517+00:00", "trade", 10.5439, 395.0]
["2026-08-27T19:25:00.310730+00:00", "trade", 10.5439, 100.0]
["2026-08-27T19:25:01.937258+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:25:02.030141+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.054639+00:00", "trade", 10.545, 2100.0]
["2026-08-27T19:25:02.063019+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:25:02.063501+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.346118+00:00", "trade", 10.54, 960.0]
["2026-08-27T19:25:02.346172+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:02.346172+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:25:02.346718+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.346723+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.346759+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.346763+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.346763+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.347285+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.351866+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:02.392966+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:25:02.393580+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:03.441172+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:25:05.961650+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:05.969825+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:06.160924+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:06.935220+00:00", "trade", 10.545, 479.0]
["2026-08-27T19:25:10.610343+00:00", "trade", 10.5438, 100.0]
["2026-08-27T19:25:10.660695+00:00", "trade", 10.5438, 300.0]
["2026-08-27T19:25:11.072270+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:25:11.871987+00:00", "trade", 10.545, 6.0]
["2026-08-27T19:25:12.196406+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:12.574759+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:12.575100+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:12.579847+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:12.608459+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:12.823199+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:13.410926+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:25:13.410929+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:25:13.411362+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:13.425492+00:00", "trade", 10.545, 32.0]
["2026-08-27T19:25:14.844476+00:00", "trade", 10.5423, 126.0]
["2026-08-27T19:25:15.704419+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:15.705647+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:15.800221+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:15.860795+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:15.862073+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:16.235283+00:00", "trade", 10.5438, 32.0]
["2026-08-27T19:25:16.478678+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:16.478798+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:16.478798+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:16.478803+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:16.479239+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:16.499633+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.567835+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:25:17.567838+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:25:17.568271+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.568752+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.572576+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.599525+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.653527+00:00", "trade", 10.54, 3900.0]
["2026-08-27T19:25:17.653530+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:25:17.653530+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:25:17.654541+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.654541+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.654621+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.656020+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:17.682447+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:18.507277+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:18.512404+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:18.668892+00:00", "trade", 10.5463, 97.0]
["2026-08-27T19:25:18.677300+00:00", "trade", 10.5463, 6.0]
["2026-08-27T19:25:18.869276+00:00", "trade", 10.5425, 100.0]
["2026-08-27T19:25:20.166768+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:25:20.654713+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:25:20.861156+00:00", "trade", 10.5427, 43.0]
["2026-08-27T19:25:21.288604+00:00", "trade", 10.5463, 15.0]
["2026-08-27T19:25:24.014594+00:00", "trade", 10.54, 9.0]
["2026-08-27T19:25:24.014729+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:24.015671+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:24.025360+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:25:24.026803+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:25:24.050539+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.501932+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.840751+00:00", "trade", 10.5427, 100.0]
["2026-08-27T19:25:25.873381+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:25:25.873384+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:25:25.873830+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.874271+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.877173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.879654+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.938554+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:25.957025+00:00", "trade", 10.5414, 400.0]
["2026-08-27T19:25:25.965842+00:00", "trade", 10.5414, 900.0]
["2026-08-27T19:25:26.080040+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:26.080622+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:26.106293+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:26.106729+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:27.038953+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:27.392904+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:27.403975+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:25:27.403975+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:25:27.404391+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:27.405048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:27.416981+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:27.417472+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:28.857739+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:25:28.858194+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:25:28.858542+00:00", "trade", 10.545, 537.0]
["2026-08-27T19:25:29.308438+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:25:29.350490+00:00", "trade", 10.5427, 23.0]
["2026-08-27T19:25:29.650230+00:00", "trade", 10.5463, 100.0]
["2026-08-27T19:25:30.011580+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:30.351517+00:00", "trade", 10.545, 6.0]
["2026-08-27T19:25:31.809882+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:25:32.259588+00:00", "trade", 10.5463, 100.0]
["2026-08-27T19:25:32.368047+00:00", "trade", 10.5463, 100.0]
["2026-08-27T19:25:32.591628+00:00", "trade", 10.545, 80.0]
["2026-08-27T19:25:33.735533+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:25:34.157481+00:00", "trade", 10.5464, 500.0]
["2026-08-27T19:25:36.680285+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:36.680570+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:25:36.680609+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:25:36.731123+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:25:36.731622+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.006069+00:00", "trade", 10.548, 1.0]
["2026-08-27T19:25:37.066468+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:25:37.074569+00:00", "trade", 10.545, 386.0]
["2026-08-27T19:25:37.302871+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:25:37.651561+00:00", "trade", 10.545, 620.0]
["2026-08-27T19:25:37.767698+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.775402+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.775781+00:00", "trade", 10.5463, 1.0]
["2026-08-27T19:25:37.780313+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.781030+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:39.307487+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:39.998026+00:00", "trade", 10.5422, 118.0]
["2026-08-27T19:25:40.069982+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.172501+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.300039+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.300500+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.300941+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.304123+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.325736+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:25:40.325736+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:25:40.439270+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.439706+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:40.643374+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:41.312764+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:25:42.451439+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:42.553214+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:25:42.553217+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.553283+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.553434+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.554233+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:42.555376+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.594553+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.595092+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.634181+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:42.634626+00:00", "trade", 10.545, 509.0]
["2026-08-27T19:25:42.676320+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:25:42.761991+00:00", "trade", 10.545, 57.0]
["2026-08-27T19:25:42.883696+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:25:43.465139+00:00", "trade", 10.5464, 1.0]
["2026-08-27T19:25:45.010633+00:00", "trade", 10.5427, 100.0]
["2026-08-27T19:25:45.282419+00:00", "trade", 10.545, 942.0]
["2026-08-27T19:25:46.903811+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:47.169804+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:25:48.412317+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:25:48.412350+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:25:49.248354+00:00", "trade", 10.545, 1000.0]
["2026-08-27T19:25:49.631431+00:00", "trade", 10.5466, 150.0]
["2026-08-27T19:25:49.876299+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:25:50.206862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:50.208511+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:50.849670+00:00", "trade", 10.5466, 294.0]
["2026-08-27T19:25:51.631202+00:00", "trade", 10.5403, 225.0]
["2026-08-27T19:25:51.985141+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:51.985697+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:52.029586+00:00", "trade", 10.5428, 100.0]
["2026-08-27T19:25:52.030955+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:52.494944+00:00", "trade", 10.5427, 42.0]
["2026-08-27T19:25:53.634522+00:00", "trade", 10.5423, 50.0]
["2026-08-27T19:25:54.161125+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:54.904967+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:55.319622+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:56.223206+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:25:57.216147+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:25:57.605136+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:58.589040+00:00", "trade", 10.543, 2000.0]
["2026-08-27T19:26:00.011607+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:00.325247+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:00.825693+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:26:01.247063+00:00", "trade", 10.5435, 1.0]
["2026-08-27T19:26:01.325814+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:01.326260+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:02.750894+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:02.751195+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:03.110950+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:03.120392+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:03.370085+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:26:03.837150+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:03.837591+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:06.739960+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:06.744857+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:08.773636+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:08.774317+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:09.757850+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:26:09.758917+00:00", "trade", 10.545, 1320.0]
["2026-08-27T19:26:09.883758+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:09.973720+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.216027+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.216229+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.216271+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.216295+00:00", "trade", 10.55, 48.0]
["2026-08-27T19:26:10.216904+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.279297+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.386691+00:00", "trade", 10.54, 409.0]
["2026-08-27T19:26:10.388923+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.389359+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.431293+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.433480+00:00", "trade", 10.54, 295.0]
["2026-08-27T19:26:10.438974+00:00", "trade", 10.54, 267.0]
["2026-08-27T19:26:10.475589+00:00", "trade", 10.5499, 8.0]
["2026-08-27T19:26:10.475869+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.475986+00:00", "trade", 10.545, 152.0]
["2026-08-27T19:26:10.476133+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.490149+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:26:10.670732+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.735912+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.736173+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.736251+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.736373+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.765676+00:00", "trade", 10.5481, 10.0]
["2026-08-27T19:26:10.779181+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.825488+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.825941+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.826020+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.826155+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.855758+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.855872+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.856233+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.873158+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.912602+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.913970+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.995587+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.995799+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.995909+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:10.996044+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.102942+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.103889+00:00", "trade", 10.545, 6.0]
["2026-08-27T19:26:11.103889+00:00", "trade", 10.545, 1394.0]
["2026-08-27T19:26:11.105114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.105119+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.107274+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.192903+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.255842+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.255930+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.256075+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.308321+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.515573+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.515870+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.516012+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.588126+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.715849+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.715870+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.716303+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.775892+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.793418+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.871645+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.875657+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.876045+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:11.876262+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:11.914636+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.035902+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.036055+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.036323+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.036496+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.096102+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.295539+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.295903+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.296098+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.296191+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.296263+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.296579+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.405561+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.555816+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.555978+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.555985+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.556186+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.556306+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.556747+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.608751+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.815687+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.816033+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:12.816066+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.816114+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:12.891609+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.015891+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.016013+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:13.016164+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.049508+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.075910+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.076036+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:13.076124+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.195754+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.228643+00:00", "trade", 10.546, 100.0]
["2026-08-27T19:26:13.335701+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.335965+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.336013+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.336038+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:13.408480+00:00", "trade", 10.546, 100.0]
["2026-08-27T19:26:13.595966+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:13.596092+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.596249+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.635624+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.856209+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:13.856240+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.856378+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:13.901453+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.115880+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.116131+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:14.116538+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.153430+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:26:14.196946+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.375998+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.376059+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:14.376064+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.376280+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.538411+00:00", "trade", 10.5427, 40.0]
["2026-08-27T19:26:14.635956+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.636222+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:14.636452+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.636507+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.896071+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.896206+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:14.896225+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:14.896420+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.156473+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.156598+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.156637+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.194202+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:26:15.234678+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.235876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.415730+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.416014+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.416033+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.416315+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.536074+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.536235+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.555508+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.581020+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.675932+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.676077+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.676302+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.925765+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.926241+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.926406+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.935964+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:15.936152+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:15.983274+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.056001+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.056040+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.132593+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.186286+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.225616+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.226099+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.226259+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.226740+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.228178+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.314403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.314489+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.425923+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.497609+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.498987+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.616232+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.666127+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.666319+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.696010+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.696105+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.715877+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.765951+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.840174+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:16.855975+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:16.888896+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:17.026043+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:17.085936+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:17.085978+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:17.216245+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:17.228775+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:17.729414+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:17.729906+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:18.554690+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:18.572362+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:18.572382+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:19.137123+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:19.137178+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:19.518489+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:19.558695+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:19.558900+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:19.619806+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:26:20.408465+00:00", "trade", 10.546, 100.0]
["2026-08-27T19:26:20.981284+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:20.981725+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:20.985805+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.082414+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.082936+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.082956+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.083036+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.083437+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.120851+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.271258+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.389173+00:00", "trade", 10.5419, 111.0]
["2026-08-27T19:26:21.530972+00:00", "trade", 10.5499, 130.0]
["2026-08-27T19:26:21.696073+00:00", "trade", 10.54, 409.0]
["2026-08-27T19:26:21.750157+00:00", "trade", 10.545, 2000.0]
["2026-08-27T19:26:21.919628+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:21.920430+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.262959+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.263460+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.263901+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.797874+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.837521+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:22.987575+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.988016+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:22.988051+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:23.028698+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:23.239598+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:26:24.259110+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:24.273515+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:24.273956+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:24.989150+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:25.906901+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:26:26.171662+00:00", "trade", 10.54, 267.0]
["2026-08-27T19:26:26.268062+00:00", "trade", 10.542, 100.0]
["2026-08-27T19:26:26.310387+00:00", "trade", 10.5427, 100.0]
["2026-08-27T19:26:26.460174+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:26.460695+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:26.461141+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:26.461622+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:26.463667+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:26.596989+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:27.268024+00:00", "trade", 10.5495, 1000.0]
["2026-08-27T19:26:27.478593+00:00", "trade", 10.545, 295.0]
["2026-08-27T19:26:27.505321+00:00", "trade", 10.5428, 31.0]
["2026-08-27T19:26:27.548272+00:00", "trade", 10.5499, 100.0]
["2026-08-27T19:26:27.985781+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:26:28.168362+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:28.313232+00:00", "trade", 10.5482, 22.0]
["2026-08-27T19:26:30.011630+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.502579+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:30.505692+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:26:30.508073+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:26:30.508443+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:26:30.508518+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:26:30.508521+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:26:30.509022+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.509027+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:26:30.509027+00:00", "trade", 10.55, 590.0]
["2026-08-27T19:26:30.509172+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.509177+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.509939+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.512861+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.513302+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.516680+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:26:30.519967+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:26:30.528275+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:30.595166+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.963992+00:00", "trade", 10.5428, 300.0]
["2026-08-27T19:26:31.248879+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:31.460433+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:26:31.460445+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:26:31.460817+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:26:31.755066+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:32.394039+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:26:33.954548+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:26:33.955143+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:33.955699+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:33.955859+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:33.956300+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:34.051972+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:34.668925+00:00", "trade", 10.5428, 36.0]
["2026-08-27T19:26:35.399622+00:00", "trade", 10.5483, 2.0]
["2026-08-27T19:26:35.399995+00:00", "trade", 10.5483, 1.0]
["2026-08-27T19:26:35.885324+00:00", "trade", 10.5401, 6.0]
["2026-08-27T19:26:35.999105+00:00", "trade", 10.5428, 100.0]
["2026-08-27T19:26:36.649042+00:00", "trade", 10.55, 22.0]
["2026-08-27T19:26:36.649698+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:36.650295+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:36.658259+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:36.658740+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:36.721764+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:36.722281+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:36.782102+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:26:37.058950+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:37.058954+00:00", "trade", 10.55, 1100.0]
["2026-08-27T19:26:37.059387+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:37.079474+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:37.648260+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:38.516381+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:26:38.517104+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:38.517545+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:38.517981+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:38.711125+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:38.711286+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:40.029997+00:00", "trade", 10.5429, 1900.0]
["2026-08-27T19:26:40.033917+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:40.034358+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:40.065763+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:40.094496+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:40.095017+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:42.764576+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:26:42.766403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:43.074846+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:43.074891+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:43.610383+00:00", "trade", 10.54, 157.0]
["2026-08-27T19:26:43.887211+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:44.836994+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:26:44.837543+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.741603+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:26:45.741603+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:26:45.741609+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:26:45.742212+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.742212+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.742252+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.742332+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.742372+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.742713+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.746492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.767720+00:00", "trade", 10.5405, 1500.0]
["2026-08-27T19:26:45.769101+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.824743+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.825319+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.825811+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.855130+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:46.838206+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:46.888674+00:00", "trade", 10.542, 200.0]
["2026-08-27T19:26:46.890064+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:46.896727+00:00", "trade", 10.542, 1000.0]
["2026-08-27T19:26:47.343130+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:47.343250+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:47.519965+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:47.520085+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.016860+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.072262+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.825276+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.825892+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.826138+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.826373+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:49.063667+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:49.556292+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:49.928758+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:26:49.930451+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:49.932135+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:49.958743+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:50.445700+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:50.481083+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:26:51.059931+00:00", "trade", 10.5428, 100.0]
["2026-08-27T19:26:51.758857+00:00", "trade", 10.5499, 10.0]
["2026-08-27T19:26:51.824951+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:52.102673+00:00", "trade", 10.5428, 31.0]
["2026-08-27T19:26:52.770297+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:52.770472+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:52.799265+00:00", "trade", 10.5419, 95.0]
["2026-08-27T19:26:52.824636+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:52.825112+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:52.943553+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:52.979267+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:26:54.897070+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:26:55.367661+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:55.570644+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:56.413115+00:00", "trade", 10.5442, 95.0]
["2026-08-27T19:26:57.423114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.079583+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.080060+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.206660+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.206861+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.271578+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:26:58.272682+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.272687+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.273003+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.276515+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:26:58.276581+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:26:58.277041+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:26:58.277047+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.277243+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.277248+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.277248+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.277524+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.280531+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:58.283765+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:26:58.296555+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:26:58.297892+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:59.276763+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:26:59.933250+00:00", "trade", 10.5436, 30.0]
["2026-08-27T19:26:59.940701+00:00", "trade", 10.548, 100.0]
["2026-08-27T19:27:00.011648+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:01.177166+00:00", "trade", 10.5437, 5.0]
["2026-08-27T19:27:01.196087+00:00", "trade", 10.5437, 1.0]
["2026-08-27T19:27:02.100375+00:00", "trade", 10.5429, 400.0]
["2026-08-27T19:27:02.152296+00:00", "trade", 10.545, 1700.0]
["2026-08-27T19:27:02.389584+00:00", "trade", 10.5446, 95.0]
["2026-08-27T19:27:02.415271+00:00", "trade", 10.5436, 4.0]
["2026-08-27T19:27:03.278279+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:27:03.419696+00:00", "trade", 10.5429, 100.0]
["2026-08-27T19:27:04.216763+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:27:04.263147+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:04.604297+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:04.688166+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:05.309667+00:00", "trade", 10.5429, 100.0]
["2026-08-27T19:27:06.171821+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:06.178532+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:06.240514+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:06.513162+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:07.331857+00:00", "trade", 10.545, 1600.0]
["2026-08-27T19:27:07.683537+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:07.683547+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:08.052303+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:08.052338+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:08.826783+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:09.317485+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:27:10.366696+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:10.366696+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:10.366931+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:10.367197+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:10.593476+00:00", "trade", 10.5429, 33.0]
["2026-08-27T19:27:10.949480+00:00", "trade", 10.5446, 100.0]
["2026-08-27T19:27:11.006901+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:11.007267+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:11.319043+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:11.564802+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:11.830645+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:27:11.831330+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:12.203384+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:27:13.066599+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:13.067130+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:13.115871+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:15.999922+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.639822+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.658615+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:27:17.658856+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:17.658916+00:00", "trade", 10.54, 88.0]
["2026-08-27T19:27:17.658967+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:27:17.658967+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:17.659574+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.659624+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.659649+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:27:17.668531+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.668536+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.708194+00:00", "trade", 10.5495, 500.0]
["2026-08-27T19:27:17.708761+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:17.832746+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.030586+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.163351+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.283346+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.661549+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.903589+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:19.368753+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:27:19.369381+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:19.670281+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:19.776217+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:20.022668+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:20.450674+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:20.776158+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:22.442655+00:00", "trade", 10.5456, 100.0]
["2026-08-27T19:27:24.689559+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:24.780059+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:25.169584+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:25.279877+00:00", "trade", 10.5429, 100.0]
["2026-08-27T19:27:25.286863+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:26.765027+00:00", "trade", 10.5464, 4.0]
["2026-08-27T19:27:26.766145+00:00", "trade", 10.545, 20.0]
["2026-08-27T19:27:27.102230+00:00", "trade", 10.5433, 3.0]
["2026-08-27T19:27:27.177625+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:27:27.711612+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:27.711647+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:27.715797+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:27.830809+00:00", "trade", 10.54, 152.0]
["2026-08-27T19:27:27.830810+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:27.831267+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:28.042558+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:28.096416+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:29.408666+00:00", "trade", 10.5428, 100.0]
["2026-08-27T19:27:30.011681+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:31.242386+00:00", "trade", 10.545, 13.0]
["2026-08-27T19:27:31.290814+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:31.316717+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:27:31.518806+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:34.251978+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:34.841168+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:35.081895+00:00", "trade", 10.5499, 100.0]
["2026-08-27T19:27:35.773670+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:27:36.536170+00:00", "trade", 10.545, 388.0]
["2026-08-27T19:27:37.169484+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:37.518418+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:27:37.520508+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:27:38.206275+00:00", "trade", 10.5413, 1.0]
["2026-08-27T19:27:39.305382+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.460142+00:00", "trade", 10.5401, 2.0]
["2026-08-27T19:27:39.697908+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:27:39.697989+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:27:39.698702+00:00", "trade", 10.545, 3206.0]
["2026-08-27T19:27:39.699027+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.699509+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.699985+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.708890+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:27:39.712456+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:27:39.725432+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:27:39.725500+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.726478+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.729876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:39.998652+00:00", "trade", 10.5451, 118.0]
["2026-08-27T19:27:41.519810+00:00", "trade", 10.5429, 100.0]
["2026-08-27T19:27:41.709897+00:00", "trade", 10.545, 20.0]
["2026-08-27T19:27:42.213485+00:00", "trade", 10.5429, 56.0]
["2026-08-27T19:27:43.167610+00:00", "trade", 10.5451, 9.0]
["2026-08-27T19:27:44.568053+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:44.568457+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:27:47.582023+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:48.535327+00:00", "trade", 10.5431, 5.0]
["2026-08-27T19:27:48.535688+00:00", "trade", 10.5431, 1.0]
["2026-08-27T19:27:48.856801+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:49.016260+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:49.454918+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:27:51.220986+00:00", "trade", 10.5477, 4.0]
["2026-08-27T19:27:51.222051+00:00", "trade", 10.545, 716.0]
["2026-08-27T19:27:52.118206+00:00", "trade", 10.5428, 106.0]
["2026-08-27T19:27:52.118576+00:00", "trade", 10.5428, 1.0]
["2026-08-27T19:27:52.787900+00:00", "trade", 10.545, 73.0]
["2026-08-27T19:27:53.213095+00:00", "trade", 10.545, 1018.0]
["2026-08-27T19:27:53.213155+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:27:53.213215+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:27:53.213273+00:00", "trade", 10.545, 123.0]
["2026-08-27T19:27:53.213327+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:27:53.222871+00:00", "trade", 10.545, 2794.0]
["2026-08-27T19:27:53.633816+00:00", "trade", 10.54, 240.0]
["2026-08-27T19:27:53.633825+00:00", "trade", 10.54, 276.0]
["2026-08-27T19:27:53.633825+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.633831+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:27:53.633837+00:00", "trade", 10.54, 1900.0]
["2026-08-27T19:27:53.633843+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:27:53.633847+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.633847+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:27:53.633849+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:27:53.633849+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.633861+00:00", "trade", 10.54, 118.0]
["2026-08-27T19:27:53.633864+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.633867+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.633879+00:00", "trade", 10.54, 799.0]
["2026-08-27T19:27:53.633882+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.633888+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:27:53.633891+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:27:53.633891+00:00", "trade", 10.54, 962.0]
["2026-08-27T19:27:53.633897+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.633897+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:27:53.633901+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:27:53.633901+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:27:53.633904+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.633904+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.633909+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.633945+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.633949+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:27:53.633949+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.633954+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:27:53.633954+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:27:53.633957+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:27:53.633961+00:00", "trade", 10.54, 3000.0]
["2026-08-27T19:27:53.633961+00:00", "trade", 10.54, 3100.0]
["2026-08-27T19:27:53.633961+00:00", "trade", 10.54, 338.0]
["2026-08-27T19:27:53.633966+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:27:53.633966+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.633985+00:00", "trade", 10.54, 90.0]
["2026-08-27T19:27:53.633985+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:27:53.633987+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.634122+00:00", "trade", 10.54, 474.0]
["2026-08-27T19:27:53.634147+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.634185+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.634195+00:00", "trade", 10.54, 141.0]
["2026-08-27T19:27:53.634233+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:27:53.634315+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.634325+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.634450+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.634468+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.634535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.634706+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:27:53.634709+00:00", "trade", 10.54, 1900.0]
["2026-08-27T19:27:53.634712+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:27:53.634736+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.634741+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.634761+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:53.634766+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:27:53.634781+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.634786+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.634811+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.634814+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:27:53.634826+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:27:53.634838+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:27:53.634851+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.634853+00:00", "trade", 10.54, 233.0]
["2026-08-27T19:27:53.634861+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.634951+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.634952+00:00", "trade", 10.54, 680.0]
["2026-08-27T19:27:53.634958+00:00", "trade", 10.54, 952.0]
["2026-08-27T19:27:53.635012+00:00", "trade", 10.54, 62.0]
["2026-08-27T19:27:53.635017+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635018+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:27:53.635018+00:00", "trade", 10.54, 201.0]
["2026-08-27T19:27:53.635036+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.635060+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:27:53.635067+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:27:53.635073+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:27:53.635085+00:00", "trade", 10.54, 90.0]
["2026-08-27T19:27:53.635130+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:27:53.635137+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635142+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635145+00:00", "trade", 10.54, 1199.0]
["2026-08-27T19:27:53.635148+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.635148+00:00", "trade", 10.54, 463.0]
["2026-08-27T19:27:53.635178+00:00", "trade", 10.54, 184.0]
["2026-08-27T19:27:53.635181+00:00", "trade", 10.54, 896.0]
["2026-08-27T19:27:53.635181+00:00", "trade", 10.54, 94.0]
["2026-08-27T19:27:53.635222+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635226+00:00", "trade", 10.54, 2320.0]
["2026-08-27T19:27:53.635229+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:27:53.635232+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:27:53.635242+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635257+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635388+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635417+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635498+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635543+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635563+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.635623+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635623+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635653+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635718+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.635810+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.635810+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:27:53.635821+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:27:53.635936+00:00", "trade", 10.54, 1437.0]
["2026-08-27T19:27:53.635936+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:27:53.636020+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.636029+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.636114+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.636119+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.636380+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:27:53.636390+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:27:53.636417+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:53.636440+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.636600+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.636769+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.636787+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:27:53.636787+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:27:53.636790+00:00", "trade", 10.54, 70.0]
["2026-08-27T19:27:53.636802+00:00", "trade", 10.54, 305.0]
["2026-08-27T19:27:53.636844+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:27:53.636846+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.637184+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:27:53.637332+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.637372+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.637572+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:27:53.637863+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.637913+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.638179+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:27:53.638319+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.638579+00:00", "trade", 10.5446, 89.0]
["2026-08-27T19:27:53.638976+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.639176+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.639328+00:00", "trade", 10.54, 2606.0]
["2026-08-27T19:27:53.639928+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.639983+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.640981+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.641394+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:27:53.641508+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.642600+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.643592+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.643642+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.644277+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:27:53.644298+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.644307+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.644368+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.644527+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.644888+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.645754+00:00", "trade", 10.54, 98.0]
["2026-08-27T19:27:53.645872+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.650774+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.650819+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.652568+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.653750+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.657289+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:27:53.658116+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.667814+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:27:53.668822+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.669288+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.690825+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.690828+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.690900+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.690942+00:00", "trade", 10.535, 179.0]
["2026-08-27T19:27:53.691050+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.691496+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.694022+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.740181+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:27:53.741540+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.775250+00:00", "trade", 10.535, 14.0]
["2026-08-27T19:27:53.775841+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.776367+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.818457+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:53.869473+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:54.032364+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:27:54.033519+00:00", "trade", 10.5424, 21.0]
["2026-08-27T19:27:54.115994+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:54.716711+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:54.717468+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:54.782252+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:54.831048+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:55.053255+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:55.053716+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:55.167722+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:55.620094+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:27:56.376168+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:56.619060+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:57.578655+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:27:57.582729+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:57.582784+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:57.583285+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:57.583842+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:57.583882+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:57.606210+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:58.906032+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.237916+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.237971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.237981+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.238457+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.238978+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.239951+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:27:59.675957+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:27:59.676556+00:00", "trade", 10.535, 99.0]
["2026-08-27T19:27:59.681003+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:00.011704+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:00.614646+00:00", "trade", 10.5336, 20.0]
["2026-08-27T19:28:01.026255+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:28:01.026387+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:28:01.026565+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:28:02.027552+00:00", "trade", 10.535, 9.0]
["2026-08-27T19:28:03.210304+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:28:03.574908+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:03.575429+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:03.778737+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:03.779173+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:03.779173+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:05.953104+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:28:07.560723+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:28:07.782994+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:07.879669+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:08.867354+00:00", "trade", 10.535, 1200.0]
["2026-08-27T19:28:08.867357+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:28:08.888052+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:28:08.895125+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:28:08.902041+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:28:08.909421+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:28:08.910110+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.077580+00:00", "trade", 10.535, 795.0]
["2026-08-27T19:28:09.078376+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.078376+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.078857+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.078951+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.078957+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.078960+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:28:09.085621+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:28:09.086794+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.091383+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:28:09.092404+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.098332+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:28:09.099469+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:28:09.104560+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:09.105357+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:09.105866+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.114613+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.119963+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.129790+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.130530+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.130596+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.131441+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.131495+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.132340+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.132355+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.133122+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.133859+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.133931+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.134677+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.135383+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.136036+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.136881+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.137882+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.138733+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.142841+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.143578+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.144706+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.145821+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.146588+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.147358+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:09.305482+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:28:09.367473+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.463147+00:00", "trade", 10.5364, 22.0]
["2026-08-27T19:28:09.468583+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:09.551804+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:28:11.140384+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:11.141452+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:11.141915+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:11.142588+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:11.185407+00:00", "trade", 10.542, 29.0]
["2026-08-27T19:28:11.922341+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:28:13.912856+00:00", "trade", 10.535, 800.0]
["2026-08-27T19:28:14.222490+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:14.222571+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:14.308319+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:14.327355+00:00", "trade", 10.5435, 100.0]
["2026-08-27T19:28:14.795146+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:14.924919+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:14.982766+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:14.991342+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:15.094873+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:16.141035+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:16.141910+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:16.142081+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:16.143131+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:16.143134+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:16.429067+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:16.429609+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:16.514970+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:28:17.028858+00:00", "trade", 10.5409, 35.0]
["2026-08-27T19:28:17.234485+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:17.234977+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:17.235789+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:17.236290+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:17.241773+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:17.281506+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:28:17.285057+00:00", "trade", 10.535, 8.0]
["2026-08-27T19:28:17.568739+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:18.883989+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:20.237829+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:28:20.238292+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:28:20.238526+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:20.272531+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:28:20.992667+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:28:21.141607+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:21.401656+00:00", "trade", 10.5409, 111.0]
["2026-08-27T19:28:23.581664+00:00", "trade", 10.5323, 1.0]
["2026-08-27T19:28:23.581682+00:00", "trade", 10.5323, 1.0]
["2026-08-27T19:28:25.196932+00:00", "trade", 10.5419, 24.0]
["2026-08-27T19:28:25.275675+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:25.865277+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:26.058977+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:26.142231+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:26.142231+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:27.342993+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:27.343434+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:27.461980+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:28.808951+00:00", "trade", 10.5435, 100.0]
["2026-08-27T19:28:28.905290+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:28:30.011722+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:30.143046+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:28:30.280728+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:28:30.429880+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:30.477927+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:28:31.377857+00:00", "trade", 10.5381, 200.0]
["2026-08-27T19:28:31.633205+00:00", "trade", 10.54, 222.0]
["2026-08-27T19:28:31.633910+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:31.633940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:31.678702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:31.678702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:34.521861+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:28:34.581529+00:00", "trade", 10.5389, 2000.0]
["2026-08-27T19:28:35.225803+00:00", "trade", 10.54, 78.0]
["2026-08-27T19:28:35.226354+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:35.226394+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:35.226394+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:35.265732+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:35.630208+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:36.106692+00:00", "trade", 10.5314, 114.0]
["2026-08-27T19:28:36.484425+00:00", "trade", 10.535, 8.0]
["2026-08-27T19:28:36.493762+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:28:36.961247+00:00", "trade", 10.5419, 100.0]
["2026-08-27T19:28:38.927843+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:28:40.075640+00:00", "trade", 10.5419, 25.0]
["2026-08-27T19:28:41.748156+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:42.265324+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:42.299792+00:00", "trade", 10.5419, 100.0]
["2026-08-27T19:28:43.047588+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:43.048219+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:43.161483+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:28:43.547971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:43.548884+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:28:45.156893+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.196918+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.648150+00:00", "trade", 10.5337, 1.0]
["2026-08-27T19:28:45.778730+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.778790+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.779447+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.779828+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.780264+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.780384+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.790949+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.849969+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:45.850441+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:46.156467+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:46.569042+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:46.644173+00:00", "trade", 10.535, 7000.0]
["2026-08-27T19:28:46.793636+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:47.213431+00:00", "trade", 10.5382, 400.0]
["2026-08-27T19:28:47.768679+00:00", "trade", 10.5431, 100.0]
["2026-08-27T19:28:47.949777+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:48.081804+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:28:49.027938+00:00", "trade", 10.5431, 100.0]
["2026-08-27T19:28:50.890118+00:00", "trade", 10.5399, 4.0]
["2026-08-27T19:28:51.513387+00:00", "trade", 10.535, 900.0]
["2026-08-27T19:28:51.534774+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:51.594039+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:51.594595+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:51.606007+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:28:52.828496+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:52.837984+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:54.780056+00:00", "trade", 10.535, 23.0]
["2026-08-27T19:28:55.022736+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:28:55.022736+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:55.023230+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:55.039720+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:28:55.066252+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:28:55.435511+00:00", "trade", 10.5417, 26.0]
["2026-08-27T19:28:55.900821+00:00", "trade", 10.535, 122.0]
["2026-08-27T19:28:56.365055+00:00", "trade", 10.5417, 200.0]
["2026-08-27T19:28:56.374128+00:00", "trade", 10.5417, 100.0]
["2026-08-27T19:28:56.389130+00:00", "trade", 10.5417, 100.0]
["2026-08-27T19:28:56.389819+00:00", "trade", 10.5417, 100.0]
["2026-08-27T19:28:56.390081+00:00", "trade", 10.5412, 400.0]
["2026-08-27T19:28:56.395587+00:00", "trade", 10.5411, 100.0]
["2026-08-27T19:28:56.413437+00:00", "trade", 10.5395, 95.0]
["2026-08-27T19:28:56.415843+00:00", "trade", 10.543, 500.0]
["2026-08-27T19:28:56.418564+00:00", "trade", 10.543, 100.0]
["2026-08-27T19:28:56.421532+00:00", "trade", 10.543, 100.0]
["2026-08-27T19:28:56.425517+00:00", "trade", 10.543, 100.0]
["2026-08-27T19:28:56.639583+00:00", "trade", 10.5382, 5.0]
["2026-08-27T19:28:57.349197+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:28:57.671881+00:00", "trade", 10.535, 7000.0]
["2026-08-27T19:28:57.894205+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:57.895202+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:57.895227+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:57.960895+00:00", "trade", 10.535, 9000.0]
["2026-08-27T19:28:57.962306+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:57.963183+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:58.130820+00:00", "trade", 10.5386, 9.0]
["2026-08-27T19:28:58.131438+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:58.160888+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:58.238944+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:28:58.364156+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:28:59.242422+00:00", "trade", 10.5387, 1.0]
["2026-08-27T19:28:59.748191+00:00", "trade", 10.54, 7000.0]
["2026-08-27T19:29:00.011750+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:00.932094+00:00", "trade", 10.54, 9000.0]
["2026-08-27T19:29:01.030839+00:00", "trade", 10.53, 157.0]
["2026-08-27T19:29:02.933119+00:00", "trade", 10.535, 7.0]
["2026-08-27T19:29:03.139460+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:29:03.327265+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:29:05.980721+00:00", "trade", 10.535, 112.0]
["2026-08-27T19:29:05.980733+00:00", "trade", 10.53, 112.0]
["2026-08-27T19:29:05.980904+00:00", "trade", 10.535, 88.0]
["2026-08-27T19:29:06.183628+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:29:06.299649+00:00", "trade", 10.534, 10.0]
["2026-08-27T19:29:06.454352+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:29:07.173345+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:09.855244+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:29:10.671305+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:29:11.093610+00:00", "trade", 10.54, 34.0]
["2026-08-27T19:29:11.093661+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:29:11.093664+00:00", "trade", 10.54, 114.0]
["2026-08-27T19:29:11.093667+00:00", "trade", 10.54, 396.0]
["2026-08-27T19:29:11.093667+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093673+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:29:11.093673+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:29:11.093676+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:29:11.093679+00:00", "trade", 10.54, 157.0]
["2026-08-27T19:29:11.093679+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093688+00:00", "trade", 10.54, 68.0]
["2026-08-27T19:29:11.093730+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:11.093733+00:00", "trade", 10.54, 43.0]
["2026-08-27T19:29:11.093733+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:29:11.093736+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093736+00:00", "trade", 10.54, 86.0]
["2026-08-27T19:29:11.093782+00:00", "trade", 10.54, 1540.0]
["2026-08-27T19:29:11.093782+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:29:11.093784+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093788+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:29:11.093788+00:00", "trade", 10.54, 134.0]
["2026-08-27T19:29:11.093790+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:29:11.093790+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:29:11.093793+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093862+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093862+00:00", "trade", 10.54, 374.0]
["2026-08-27T19:29:11.093865+00:00", "trade", 10.54, 120.0]
["2026-08-27T19:29:11.093872+00:00", "trade", 10.54, 5600.0]
["2026-08-27T19:29:11.093872+00:00", "trade", 10.54, 9400.0]
["2026-08-27T19:29:11.093872+00:00", "trade", 10.54, 655.0]
["2026-08-27T19:29:11.093875+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:29:11.093881+00:00", "trade", 10.54, 1900.0]
["2026-08-27T19:29:11.093881+00:00", "trade", 10.54, 3100.0]
["2026-08-27T19:29:11.093881+00:00", "trade", 10.54, 2200.0]
["2026-08-27T19:29:11.093887+00:00", "trade", 10.54, 5000.0]
["2026-08-27T19:29:11.093887+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093887+00:00", "trade", 10.54, 160.0]
["2026-08-27T19:29:11.093887+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:29:11.093890+00:00", "trade", 10.54, 5000.0]
["2026-08-27T19:29:11.093894+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:29:11.093894+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:29:11.093899+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:29:11.093899+00:00", "trade", 10.54, 112.0]
["2026-08-27T19:29:11.093899+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:29:11.093902+00:00", "trade", 10.54, 1395.0]
["2026-08-27T19:29:11.093902+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:29:11.093905+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:29:11.093905+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.093908+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:29:11.093940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:11.093960+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:11.094055+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:11.094070+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:29:11.094073+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:29:11.094202+00:00", "trade", 10.54, 3205.0]
["2026-08-27T19:29:11.094205+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:29:11.094220+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.094225+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094256+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:29:11.094256+00:00", "trade", 10.54, 1700.0]
["2026-08-27T19:29:11.094256+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094256+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094261+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094266+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094270+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094271+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.094281+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094286+00:00", "trade", 10.54, 189.0]
["2026-08-27T19:29:11.094286+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094344+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.094346+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094346+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094346+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094416+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:29:11.094416+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:11.094436+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094437+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:11.094451+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094491+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094516+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094516+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094556+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094576+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094586+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094591+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094596+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094632+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094656+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094677+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094712+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094852+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094852+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.094962+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.095128+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.095128+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.095173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.095283+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.095283+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.095975+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.096135+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.096215+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.096576+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.096656+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.097333+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.098125+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.098255+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.098255+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.098255+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.098415+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.102255+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.102260+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.106026+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:29:11.107417+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.107740+00:00", "trade", 10.545, 101.0]
["2026-08-27T19:29:11.108567+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:29:11.136362+00:00", "trade", 10.545, 258.0]
["2026-08-27T19:29:11.216175+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:11.567329+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:12.485650+00:00", "trade", 10.5438, 17.0]
["2026-08-27T19:29:12.486022+00:00", "trade", 10.5438, 1.0]
["2026-08-27T19:29:13.254672+00:00", "trade", 10.5408, 30.0]
["2026-08-27T19:29:13.986676+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:14.149969+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:15.073898+00:00", "trade", 10.5403, 9000.0]
["2026-08-27T19:29:15.075026+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:15.389889+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:15.492077+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:29:15.493521+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:15.644835+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:16.046020+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:16.046240+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:16.046817+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:16.047352+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:16.095199+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:16.149640+00:00", "trade", 10.5482, 400.0]
["2026-08-27T19:29:16.372368+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:16.422031+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.315943+00:00", "trade", 10.545, 9000.0]
["2026-08-27T19:29:17.903561+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.903621+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.904027+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.915424+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.923473+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:18.179952+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:18.180383+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:18.712875+00:00", "trade", 10.5464, 2.0]
["2026-08-27T19:29:21.046268+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:21.046463+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:21.047329+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:21.047879+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:21.047879+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:21.095726+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:21.231592+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:22.149030+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:22.518451+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:29:22.839656+00:00", "trade", 10.5409, 100.0]
["2026-08-27T19:29:23.877622+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:23.907492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.568372+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:29:24.678692+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:24.678779+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.678779+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.679351+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.679351+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.679867+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.680334+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:29:24.680348+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.680349+00:00", "trade", 10.54, 2500.0]
["2026-08-27T19:29:24.680829+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.681070+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.681814+00:00", "trade", 10.54, 85.0]
["2026-08-27T19:29:24.705237+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.763977+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:24.784032+00:00", "trade", 10.54, 750.0]
["2026-08-27T19:29:26.046582+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:26.046726+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:26.047235+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.047711+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.047848+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:26.048401+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:26.090528+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.096266+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:26.371325+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.372523+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.401231+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.478244+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.610926+00:00", "trade", 10.545, 7000.0]
["2026-08-27T19:29:26.611536+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.906937+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:26.907504+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.024311+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.658874+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.660678+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.840899+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:29:27.841502+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.841507+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.841963+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.841978+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.845256+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.983242+00:00", "trade", 10.5401, 7000.0]
["2026-08-27T19:29:27.983865+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:27.984307+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:28.658373+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:28.917297+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:29:28.917834+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:28.917834+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:28.917839+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:29.251356+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:29.251361+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:29.353212+00:00", "trade", 10.545, 7000.0]
["2026-08-27T19:29:29.353679+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:29.353730+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:29.353740+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:29.460473+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.011773+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.560451+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.560842+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.560862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.955012+00:00", "trade", 10.541, 29.0]
["2026-08-27T19:29:30.955530+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.955545+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.955545+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:31.046886+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:31.046980+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:31.048372+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:31.048934+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:31.048937+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:31.066904+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:31.096811+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:31.138920+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:31.139492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:31.759559+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:31.997810+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:32.121730+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:32.180426+00:00", "trade", 10.541, 100.0]
["2026-08-27T19:29:32.530830+00:00", "trade", 10.541, 100.0]
["2026-08-27T19:29:32.680868+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:32.907702+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:33.364630+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:29:33.525344+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:33.525504+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:33.525665+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:34.376633+00:00", "trade", 10.5431, 100.0]
["2026-08-27T19:29:34.377152+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:34.377162+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:34.377167+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:34.699107+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:34.757575+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:29:35.014108+00:00", "trade", 10.5408, 500.0]
["2026-08-27T19:29:35.052401+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:35.327768+00:00", "trade", 10.5423, 100.0]
["2026-08-27T19:29:35.938947+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:35.939423+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:35.939433+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:36.047152+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:36.047188+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:36.048041+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:36.048884+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:36.049471+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:36.049471+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:36.050407+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:36.098917+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:36.943398+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.027628+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.030726+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.589029+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:29:37.589047+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:29:37.589543+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.589553+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.589558+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.591372+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.591422+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.591863+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.986441+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.986952+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.012976+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:29:38.398941+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.399327+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.399352+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:40.001311+00:00", "trade", 10.5398, 117.0]
["2026-08-27T19:29:40.069945+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:40.077719+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:40.274862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:40.515969+00:00", "trade", 10.545, 6233.0]
["2026-08-27T19:29:40.516481+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:40.516486+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:40.516496+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:41.047364+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:41.047382+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:41.049409+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:41.050004+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:41.050004+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:41.050144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:41.052113+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:41.100554+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:29:41.300914+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:41.301300+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:41.301325+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.348519+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:29:42.349039+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.349044+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.350137+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.350558+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.350558+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.378425+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:29:42.379742+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.428848+00:00", "trade", 10.545, 96.0]
["2026-08-27T19:29:42.457888+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.523308+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.556597+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.631505+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:42.714332+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:43.289037+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:43.800697+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:43.800702+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:44.382616+00:00", "trade", 10.5409, 22.0]
["2026-08-27T19:29:45.040511+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:29:45.040511+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:29:45.040514+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040516+00:00", "trade", 10.54, 250.0]
["2026-08-27T19:29:45.040522+00:00", "trade", 10.54, 121.0]
["2026-08-27T19:29:45.040522+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:29:45.040526+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:29:45.040526+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:29:45.040532+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:29:45.040532+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040532+00:00", "trade", 10.54, 114.0]
["2026-08-27T19:29:45.040535+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:29:45.040535+00:00", "trade", 10.54, 1300.0]
["2026-08-27T19:29:45.040539+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040539+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:29:45.040544+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040544+00:00", "trade", 10.54, 1100.0]
["2026-08-27T19:29:45.040546+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040546+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040549+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:29:45.040552+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040553+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040553+00:00", "trade", 10.54, 2000.0]
["2026-08-27T19:29:45.040562+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040562+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:29:45.040562+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:29:45.040562+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:29:45.040562+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040568+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040577+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040598+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040603+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040604+00:00", "trade", 10.54, 3100.0]
["2026-08-27T19:29:45.040607+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040610+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040613+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:29:45.040613+00:00", "trade", 10.54, 786.0]
["2026-08-27T19:29:45.040638+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040682+00:00", "trade", 10.54, 187.0]
["2026-08-27T19:29:45.040682+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040683+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040758+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040778+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040788+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040808+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040828+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040828+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040848+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.040859+00:00", "trade", 10.54, 1800.0]
["2026-08-27T19:29:45.040866+00:00", "trade", 10.54, 1200.0]
["2026-08-27T19:29:45.040866+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.040868+00:00", "trade", 10.54, 1600.0]
["2026-08-27T19:29:45.040871+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040871+00:00", "trade", 10.54, 3045.0]
["2026-08-27T19:29:45.040886+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:29:45.040889+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:29:45.040889+00:00", "trade", 10.54, 1655.0]
["2026-08-27T19:29:45.040892+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.040895+00:00", "trade", 10.54, 23.0]
["2026-08-27T19:29:45.040895+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:29:45.040962+00:00", "trade", 10.54, 180.0]
["2026-08-27T19:29:45.040973+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041006+00:00", "trade", 10.54, 474.0]
["2026-08-27T19:29:45.041030+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041034+00:00", "trade", 10.54, 1200.0]
["2026-08-27T19:29:45.041054+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041064+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041067+00:00", "trade", 10.54, 685.0]
["2026-08-27T19:29:45.041073+00:00", "trade", 10.54, 1200.0]
["2026-08-27T19:29:45.041076+00:00", "trade", 10.54, 1527.0]
["2026-08-27T19:29:45.041079+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041082+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041085+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041088+00:00", "trade", 10.54, 1737.0]
["2026-08-27T19:29:45.041088+00:00", "trade", 10.54, 286.0]
["2026-08-27T19:29:45.041089+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041094+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:29:45.041094+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:29:45.041094+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041097+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041097+00:00", "trade", 10.54, 14.0]
["2026-08-27T19:29:45.041101+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041101+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041106+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.041106+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:29:45.041114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041124+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041157+00:00", "trade", 10.54, 360.0]
["2026-08-27T19:29:45.041169+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041199+00:00", "trade", 10.54, 154.0]
["2026-08-27T19:29:45.041223+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041224+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041229+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041244+00:00", "trade", 10.54, 95.0]
["2026-08-27T19:29:45.041245+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041249+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041289+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:45.041294+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041299+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041304+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041307+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:29:45.041339+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041339+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041347+00:00", "trade", 10.54, 1205.0]
["2026-08-27T19:29:45.041347+00:00", "trade", 10.54, 1255.0]
["2026-08-27T19:29:45.041349+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041390+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041390+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041435+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041470+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041470+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041490+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041500+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041620+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041685+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041685+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041686+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041710+00:00", "trade", 10.54, 23.0]
["2026-08-27T19:29:45.041740+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041780+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041866+00:00", "trade", 10.54, 1100.0]
["2026-08-27T19:29:45.041873+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.041873+00:00", "trade", 10.54, 27.0]
["2026-08-27T19:29:45.041931+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041952+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041952+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041956+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041956+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041956+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041956+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041961+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041961+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041961+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041961+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041966+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041966+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041971+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.041996+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042006+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042031+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042051+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042182+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.042227+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042306+00:00", "trade", 10.54, 1200.0]
["2026-08-27T19:29:45.042307+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042309+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.042327+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042332+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042352+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042467+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042487+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:29:45.042489+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:29:45.042534+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.042654+00:00", "trade", 10.54, 1300.0]
["2026-08-27T19:29:45.042654+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.042657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.042658+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:29:45.042693+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:45.042865+00:00", "trade", 10.54, 176.0]
["2026-08-27T19:29:45.042868+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.042922+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:29:45.042931+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.042943+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:29:45.042963+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.042993+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043129+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043223+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.043264+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043264+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043269+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043274+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043289+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043304+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043334+00:00", "trade", 10.535, 1700.0]
["2026-08-27T19:29:45.043394+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043730+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.043805+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.044050+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.044251+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.044272+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:29:45.044326+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.044632+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.044823+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.045228+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.045850+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.045850+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.046079+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:29:45.046194+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:29:45.048016+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:29:45.048897+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.050082+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.051243+00:00", "trade", 10.54, 1200.0]
["2026-08-27T19:29:45.052993+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:29:45.053516+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.053784+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:29:45.054000+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.054274+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.054806+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.057807+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:29:45.069024+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:45.075826+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.105908+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.159897+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.169014+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.179282+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.179455+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.182850+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.210456+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.224190+00:00", "trade", 10.535, 96.0]
["2026-08-27T19:29:45.225038+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:29:45.255747+00:00", "trade", 10.535, 317.0]
["2026-08-27T19:29:45.265550+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:29:45.274144+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.280856+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.296833+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.352709+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.437455+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.437579+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.437658+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.556855+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.557101+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.707221+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.707266+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.707401+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.718636+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.756535+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.967140+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.967309+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:45.967327+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:45.979040+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.005238+00:00", "trade", 10.535, 18.0]
["2026-08-27T19:29:46.086909+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.154224+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.237317+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.237375+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.237449+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.250095+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.292216+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.310643+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.507442+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.507509+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.507605+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.507831+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:46.508444+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.508484+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.508484+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.516999+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:29:46.517048+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:29:46.517063+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.517066+00:00", "trade", 10.535, 349.0]
["2026-08-27T19:29:46.517085+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.517174+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:29:46.517315+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:29:46.517499+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.517562+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.520166+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.557797+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.558179+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.626715+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.777293+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:46.777328+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:46.786328+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:46.786386+00:00", "trade", 10.54, 241.0]
["2026-08-27T19:29:47.017408+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.279743+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:29:47.281232+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:47.614225+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:47.615392+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:29:47.624170+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.624284+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:47.633101+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:47.633152+00:00", "trade", 10.54, 242.0]
["2026-08-27T19:29:47.697228+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.794143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.794715+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.795742+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.796985+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:47.808227+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:48.645095+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:48.674830+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:48.717161+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:48.792826+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:48.816236+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:49.424877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:49.612017+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:49.612438+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:49.750515+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:49.750518+00:00", "trade", 10.535, 89.0]
["2026-08-27T19:29:49.755914+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:49.756420+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:49.758619+00:00", "trade", 10.535, 11.0]
["2026-08-27T19:29:50.018999+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:50.927281+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.067203+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.669845+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.670311+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.670321+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.670762+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.670882+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.706452+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:51.752907+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:52.349637+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:29:52.504833+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:52.519518+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:52.807412+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:52.807781+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:52.815912+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:52.815969+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:53.227226+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:29:53.227304+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:53.227355+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:53.228739+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:29:53.327518+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:53.327554+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:53.327707+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:29:53.327883+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:53.336713+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:53.336770+00:00", "trade", 10.54, 334.0]
["2026-08-27T19:29:53.397034+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:53.397340+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:29:53.497617+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:53.563359+00:00", "trade", 10.535, 2800.0]
["2026-08-27T19:29:53.563428+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:53.652322+00:00", "trade", 10.5396, 143.0]
["2026-08-27T19:29:53.905210+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:54.137825+00:00", "trade", 10.535, 46.0]
["2026-08-27T19:29:54.528192+00:00", "trade", 10.5404, 100.0]
["2026-08-27T19:29:54.820498+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:29:54.828073+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:29:56.021377+00:00", "trade", 10.535, 135.0]
["2026-08-27T19:29:57.161947+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:29:58.246972+00:00", "trade", 10.5406, 23.0]
["2026-08-27T19:29:59.132366+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:29:59.132386+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.011791+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.038168+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.139308+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141015+00:00", "trade", 10.53, 408.0]
["2026-08-27T19:30:00.141073+00:00", "trade", 10.53, 250.0]
["2026-08-27T19:30:00.141076+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:00.141079+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:00.141121+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:00.141128+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141128+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141313+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141323+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141363+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141614+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141665+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141669+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141674+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141679+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141714+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.141754+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.142115+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.142145+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.142165+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.145027+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.145293+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.147583+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.147744+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.147748+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.156244+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.156269+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.156279+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.157201+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.157985+00:00", "trade", 10.53, 101.0]
["2026-08-27T19:30:00.158956+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:30:00.158998+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:00.159000+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.159008+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:00.159010+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:00.159013+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:00.159254+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:00.188757+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:00.189412+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.189874+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.328784+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.333916+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.398198+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.448132+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.638038+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:00.737870+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.073237+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.218793+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.218908+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.222487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.224927+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.236385+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.238906+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.247356+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.313418+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.315613+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:01.457444+00:00", "trade", 10.53, 7000.0]
["2026-08-27T19:30:01.779851+00:00", "trade", 10.535, 408.0]
["2026-08-27T19:30:01.898272+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.144576+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:30:02.205442+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.205572+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.206384+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.214568+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.217470+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.217540+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.259670+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.259766+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.272085+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.272511+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.674000+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.677538+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.682580+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.980197+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:02.981876+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.057881+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:30:03.079708+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.080671+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.639586+00:00", "trade", 10.532, 115.0]
["2026-08-27T19:30:03.652475+00:00", "trade", 10.535, 7000.0]
["2026-08-27T19:30:03.813150+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.813150+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.833291+00:00", "trade", 10.5417, 100.0]
["2026-08-27T19:30:03.846865+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.847522+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.847923+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.914180+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.914316+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:03.914732+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.122254+00:00", "trade", 10.535, 45.0]
["2026-08-27T19:30:04.147134+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.393018+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.604079+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.607327+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.676987+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.679022+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.722059+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.726179+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.726284+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:04.729607+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.131071+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.136058+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.159234+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:05.159273+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:05.159529+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:05.159547+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:05.159700+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:05.159804+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.166801+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.168595+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.310242+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.322887+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.333021+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.411683+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.489665+00:00", "trade", 10.5402, 100.0]
["2026-08-27T19:30:05.569438+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.570079+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:05.798116+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:06.045794+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:06.048235+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:06.090009+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:06.962281+00:00", "trade", 10.5364, 30.0]
["2026-08-27T19:30:06.993134+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:07.154628+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:07.171482+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:30:07.783401+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:07.783873+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:07.798562+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:08.130912+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:08.399856+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:08.738104+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.138716+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.178616+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.210241+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.210727+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.462460+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.468785+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.469908+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:09.828745+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.159473+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:10.159608+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:10.160119+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:10.160128+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:10.160131+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:10.160131+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:10.160252+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.160272+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.160688+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.478410+00:00", "trade", 10.5399, 300.0]
["2026-08-27T19:30:10.483116+00:00", "trade", 10.5399, 100.0]
["2026-08-27T19:30:10.675060+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.675536+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.699749+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.701663+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.706710+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:10.707387+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:11.002928+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:30:12.261499+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:30:12.494452+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:12.706872+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:30:13.499459+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.504070+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.504131+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.504191+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.521904+00:00", "trade", 10.5401, 40.0]
["2026-08-27T19:30:13.523326+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.572743+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:30:13.666174+00:00", "trade", 10.5305, 4.0]
["2026-08-27T19:30:13.679914+00:00", "trade", 10.5416, 100.0]
["2026-08-27T19:30:13.833448+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.836676+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.837608+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.976773+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.978733+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:13.987010+00:00", "trade", 10.5416, 100.0]
["2026-08-27T19:30:14.318801+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.584021+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:30:14.600014+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.600671+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.728975+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.731456+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.731732+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.935561+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:14.947108+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:15.159753+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:15.159832+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:15.160355+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:15.160574+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:15.160680+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:15.160803+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:15.160806+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:15.211338+00:00", "trade", 10.535, 915.0]
["2026-08-27T19:30:15.560821+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:15.631268+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:15.755298+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:15.899476+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:16.470262+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:16.470703+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:16.580138+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:16.674371+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:17.032668+00:00", "trade", 10.5393, 67.0]
["2026-08-27T19:30:17.033688+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:30:17.033829+00:00", "trade", 10.535, 9.0]
["2026-08-27T19:30:17.324045+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:17.328094+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:17.329583+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:17.358080+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:30:17.767094+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:30:18.329839+00:00", "trade", 10.5401, 100.0]
["2026-08-27T19:30:18.443978+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:30:19.020534+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:19.023110+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:19.388378+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:19.499267+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:19.919505+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.160783+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:20.160915+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:20.160983+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.161033+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.161049+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.161102+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:20.161348+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:20.161399+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:20.161419+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.161861+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.659022+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:20.659463+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:21.210963+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:21.211444+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:21.504835+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:30:21.779789+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:22.496506+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:30:22.859098+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:22.859539+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:22.867314+00:00", "trade", 10.535, 25.0]
["2026-08-27T19:30:23.092922+00:00", "trade", 10.535, 50.0]
["2026-08-27T19:30:23.344656+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:23.379389+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:23.780516+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:23.944531+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:23.954976+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:23.955921+00:00", "trade", 10.5408, 500.0]
["2026-08-27T19:30:24.226822+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:24.240770+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:24.258126+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:24.460637+00:00", "trade", 10.535, 688.0]
["2026-08-27T19:30:24.544076+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:30:24.750408+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:24.751353+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:24.761757+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:25.161341+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:25.161689+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:25.161954+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:25.161968+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:25.162381+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:25.162384+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:25.162384+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:25.731611+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:25.828195+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:25.829143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:25.903924+00:00", "trade", 10.5401, 34.0]
["2026-08-27T19:30:26.665770+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:26.745860+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:26.835806+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:26.836751+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:26.836781+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:26.836786+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:26.837232+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:26.996992+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.108477+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.108537+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.378623+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.750928+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.843276+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:27.843282+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.843678+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:27.844300+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.157789+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.157850+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.158276+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.756607+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.756667+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.757579+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.855372+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:28.855432+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.855557+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.856329+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.883538+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:28.905200+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.193314+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.576008+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.576043+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.576098+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.577041+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.599730+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.603819+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.603829+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.603889+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.880712+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:29.880787+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.880897+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.881624+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:29.882100+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.011818+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.071525+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.162794+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:30.163434+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.163585+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:30.163862+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:30.164243+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:30.164250+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:30.424469+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.511559+00:00", "trade", 10.5314, 494.0]
["2026-08-27T19:30:30.513465+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.514548+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.522933+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:30.523925+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.320042+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:31.320532+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.321008+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.321409+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.392633+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.392834+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.631676+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.632147+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.709717+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.724381+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.730260+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.929449+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:31.930526+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.014661+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.389617+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:32.389702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.389737+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.390013+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.390594+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.390594+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:32.390642+00:00", "trade", 10.535, 30.0]
["2026-08-27T19:30:32.390666+00:00", "trade", 10.535, 447.0]
["2026-08-27T19:30:32.390693+00:00", "trade", 10.535, 123.0]
["2026-08-27T19:30:32.390721+00:00", "trade", 10.535, 259.0]
["2026-08-27T19:30:32.391236+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.396507+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:33.396509+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.577183+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.591346+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.688978+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.708802+00:00", "trade", 10.538, 900.0]
["2026-08-27T19:30:33.761846+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.844548+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.934737+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.935173+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:33.948309+00:00", "trade", 10.5395, 100.0]
["2026-08-27T19:30:34.339348+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:34.405563+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:34.406924+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:34.407410+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:34.832700+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:34.832961+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:34.833948+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:34.978436+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.163764+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:35.163812+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.164314+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:35.164599+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:35.164873+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:35.164888+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:35.177705+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.354164+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.375760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.406735+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:35.406804+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.406814+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.406864+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:35.447390+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.404890+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.410373+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.410390+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:36.410754+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.411220+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.411345+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.428832+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:36.926028+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.031859+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.095766+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.135260+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.163574+00:00", "trade", 10.54, 30.0]
["2026-08-27T19:30:37.164148+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.224281+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.405452+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.406509+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.414568+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:37.415711+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.675844+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.675899+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.727612+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.744697+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.761903+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.787188+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:37.787664+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:38.599839+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:38.600626+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:38.601217+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:39.477418+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:39.794512+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.146004+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:40.146092+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.146127+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.146919+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.147069+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.163978+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:40.164447+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:40.165043+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:40.165087+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.165142+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.165389+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:40.165413+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:40.165416+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:40.463731+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.666939+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.725428+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.781286+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:40.858429+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:41.169483+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:41.169568+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:41.169623+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:41.170570+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:41.171327+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:41.714828+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.169704+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:42.169794+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.169909+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.170656+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.342199+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:30:42.342248+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.342304+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.342469+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.342770+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:42.534275+00:00", "trade", 10.5391, 122.0]
["2026-08-27T19:30:42.863728+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:30:42.864800+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:43.661417+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:43.834423+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:43.834488+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:43.834539+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:43.835516+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:43.945111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:43.945592+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.332408+00:00", "trade", 10.5399, 100.0]
["2026-08-27T19:30:44.431952+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.432429+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.715937+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.716553+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.949281+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.953877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:44.989858+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.000744+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.001681+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.002127+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.091660+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.092246+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.109492+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.133709+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.137644+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.165017+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:45.165985+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:45.167110+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:45.167113+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:45.167234+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.167374+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:45.172988+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.175494+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.652087+00:00", "trade", 10.5409, 100.0]
["2026-08-27T19:30:45.736576+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.866575+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.960168+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:45.967891+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.040037+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.075702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.075752+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.412522+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.412545+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:46.413630+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.858401+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.858517+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.907092+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:46.907202+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:47.050683+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:47.334340+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:47.334803+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:47.334839+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:30:47.334875+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:30:47.334890+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:30:47.334944+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:47.334998+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:30:47.335050+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:47.335104+00:00", "trade", 10.53, 84.0]
["2026-08-27T19:30:47.335414+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:47.339458+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:30:47.357215+00:00", "trade", 10.53, 89.0]
["2026-08-27T19:30:47.467037+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:47.467157+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:47.825013+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:47.887436+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:48.090659+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:48.114841+00:00", "trade", 10.5305, 5000.0]
["2026-08-27T19:30:48.148441+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:48.148561+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:48.211854+00:00", "trade", 10.5399, 66.0]
["2026-08-27T19:30:48.990636+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:48.991102+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:49.675137+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:49.716230+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:49.809416+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:49.946077+00:00", "trade", 10.5397, 36.0]
["2026-08-27T19:30:50.166182+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:50.166815+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:50.167192+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:50.168807+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:50.168813+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:50.168940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:50.168942+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:50.168987+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:50.169005+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:50.169893+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:50.590592+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:50.728635+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:51.184683+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:51.184689+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:51.185039+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:51.185490+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:51.349120+00:00", "trade", 10.5323, 976.0]
["2026-08-27T19:30:51.349490+00:00", "trade", 10.5323, 1.0]
["2026-08-27T19:30:51.592906+00:00", "trade", 10.5301, 28.0]
["2026-08-27T19:30:51.593519+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:51.665300+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:52.074056+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:52.093439+00:00", "trade", 10.53, 101.0]
["2026-08-27T19:30:52.094439+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:52.676376+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:52.679709+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:53.051192+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:53.569657+00:00", "trade", 10.5332, 1000.0]
["2026-08-27T19:30:53.591009+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:53.600406+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:53.865712+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:53.983376+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:54.389746+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:54.628857+00:00", "trade", 10.5391, 100.0]
["2026-08-27T19:30:54.634631+00:00", "trade", 10.5391, 100.0]
["2026-08-27T19:30:54.637208+00:00", "trade", 10.5391, 3000.0]
["2026-08-27T19:30:54.687544+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:54.687604+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:54.688727+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:54.884768+00:00", "trade", 10.5305, 100.0]
["2026-08-27T19:30:55.166429+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:55.167038+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.167338+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:55.167599+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.169434+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:55.169443+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:55.169443+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:30:55.169491+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:30:55.286330+00:00", "trade", 10.5396, 63.0]
["2026-08-27T19:30:55.286918+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.287073+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.287085+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:55.288080+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.675861+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.676844+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.701678+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.701738+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.720693+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.781272+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.868439+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.868529+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:55.869547+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.130697+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.138716+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.173047+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.173844+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.174847+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.300462+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:56.300816+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.301252+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.301367+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:56.451018+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:57.111913+00:00", "trade", 10.5331, 1.0]
["2026-08-27T19:30:57.234975+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:57.549928+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:57.649369+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:57.663523+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:57.685696+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:57.713106+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.220266+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.222190+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.687977+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.688583+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.689260+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.689277+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:30:58.689525+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:58.689821+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:59.702301+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:59.702953+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:59.702978+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:30:59.702994+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:00.011847+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:00.084885+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:00.092954+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:00.166662+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:00.167265+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:00.167474+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:00.169949+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:00.169994+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:00.169997+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:00.170024+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:00.170208+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:00.358470+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:01.097926+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:01.098092+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:01.548291+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:01.549313+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:01.824479+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:31:01.865855+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.293571+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.359528+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.360541+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.440526+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.480761+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.481779+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.914884+00:00", "trade", 10.535, 161.0]
["2026-08-27T19:31:02.915920+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.915922+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:31:02.915980+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.944944+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:31:02.945014+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:02.946086+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:03.009026+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:03.018634+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:03.151715+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:03.152512+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:03.676487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:05.779552+00:00", "trade", 10.535, 33.0]
["2026-08-27T19:31:05.905301+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:05.905416+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:05.905451+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:05.905511+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:05.906063+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:06.882052+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:31:06.882688+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:07.642372+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:07.642452+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:07.647800+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:07.647896+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:31:07.648657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:07.666775+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.369395+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.369450+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.369545+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.369605+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.369715+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.370024+00:00", "trade", 10.535, 1600.0]
["2026-08-27T19:31:09.370222+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.371008+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.371655+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.518905+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.592454+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.593231+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.618441+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:31:09.747839+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.748605+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.816923+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.983809+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:09.984571+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:10.033102+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:31:10.286770+00:00", "trade", 10.5395, 56.0]
["2026-08-27T19:31:10.338865+00:00", "trade", 10.5314, 1.0]
["2026-08-27T19:31:10.641005+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:31:11.472380+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:12.008534+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:12.008614+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:12.026837+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:12.230421+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:12.230867+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:12.880715+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:13.036275+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:13.036871+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:13.562496+00:00", "trade", 10.5397, 38.0]
["2026-08-27T19:31:13.577258+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:31:13.808780+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:13.809216+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:14.624377+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:14.833073+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:15.021126+00:00", "trade", 10.5301, 500.0]
["2026-08-27T19:31:15.297622+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:15.375605+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:31:15.583676+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:15.627210+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:16.674512+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:16.674989+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:16.687155+00:00", "trade", 10.5388, 200.0]
["2026-08-27T19:31:16.693666+00:00", "trade", 10.5388, 100.0]
["2026-08-27T19:31:16.994187+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:17.000647+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:17.387656+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:17.614549+00:00", "trade", 10.534, 81.0]
["2026-08-27T19:31:17.677114+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:18.318140+00:00", "trade", 10.5383, 145.0]
["2026-08-27T19:31:18.390047+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:18.466820+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:18.467351+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:20.166880+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:20.167647+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:20.170389+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:20.170549+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:20.170579+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:20.170968+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:20.359185+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.211825+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.212046+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.370288+00:00", "trade", 10.5392, 32.0]
["2026-08-27T19:31:21.414903+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.414963+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.415008+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.580740+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:31:21.580742+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:21.580743+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:31:21.580746+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:31:22.167856+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:22.233882+00:00", "trade", 10.5382, 126.0]
["2026-08-27T19:31:22.308896+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:22.309573+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:22.310139+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:22.865639+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:23.121261+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:23.121757+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:23.121772+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:23.121958+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:23.122970+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:23.122980+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:24.034806+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:24.035824+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:24.165440+00:00", "trade", 10.5303, 300.0]
["2026-08-27T19:31:25.674516+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:25.674947+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:25.688159+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:25.974122+00:00", "trade", 10.5393, 42.0]
["2026-08-27T19:31:26.355410+00:00", "trade", 10.5329, 100.0]
["2026-08-27T19:31:26.483924+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:26.494940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:26.569551+00:00", "trade", 10.5393, 100.0]
["2026-08-27T19:31:26.666322+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:26.666808+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:27.015702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:27.015782+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.459941+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:31:28.459941+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:28.459944+00:00", "trade", 10.53, 708.0]
["2026-08-27T19:31:28.459998+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460016+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.460079+00:00", "trade", 10.53, 483.0]
["2026-08-27T19:31:28.460089+00:00", "trade", 10.53, 1192.0]
["2026-08-27T19:31:28.460091+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:31:28.460095+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460097+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460123+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460123+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460123+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460124+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.460128+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460138+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460160+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460163+00:00", "trade", 10.53, 80.0]
["2026-08-27T19:31:28.460164+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460166+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460170+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460173+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460173+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.460175+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:31:28.460257+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:31:28.460257+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:31:28.460260+00:00", "trade", 10.53, 505.0]
["2026-08-27T19:31:28.460266+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:28.460272+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:31:28.460272+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:28.460284+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460293+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460320+00:00", "trade", 10.53, 899.0]
["2026-08-27T19:31:28.460323+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460323+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:31:28.460326+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:31:28.460329+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:31:28.460329+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460380+00:00", "trade", 10.53, 482.0]
["2026-08-27T19:31:28.460384+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:31:28.460389+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:28.460389+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:28.460393+00:00", "trade", 10.53, 3200.0]
["2026-08-27T19:31:28.460393+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:28.460396+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.460396+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:28.460400+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.460400+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:31:28.460404+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:31:28.460404+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:31:28.460422+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:31:28.460454+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460458+00:00", "trade", 10.53, 76.0]
["2026-08-27T19:31:28.460494+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460522+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:31:28.460569+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460574+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460579+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460620+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460659+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460665+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460665+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460705+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:28.460715+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460715+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460730+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460730+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460735+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460735+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460740+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460740+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460740+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460740+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460745+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460755+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460768+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:31:28.460770+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460774+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:31:28.460775+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460795+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:28.460894+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.460921+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:28.460940+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.460971+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461020+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.461050+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461055+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461057+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.461087+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:31:28.461123+00:00", "trade", 10.53, 44.0]
["2026-08-27T19:31:28.461136+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461161+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461186+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461191+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461191+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461196+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461207+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.461207+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:31:28.461210+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:31:28.461282+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.461301+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461339+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:31:28.461363+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:31:28.461487+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:31:28.461496+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461496+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461572+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461736+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.461736+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:31:28.461740+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:31:28.461740+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:31:28.461775+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.461778+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:31:28.461857+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.461911+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:31:28.461968+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.462013+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.462013+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.462034+00:00", "trade", 10.525, 1000.0]
["2026-08-27T19:31:28.462131+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.462780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.462924+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.463221+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.464022+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.464782+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.465180+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.465180+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.465318+00:00", "trade", 10.53, 47.0]
["2026-08-27T19:31:28.465366+00:00", "trade", 10.53, 182.0]
["2026-08-27T19:31:28.465423+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:28.466247+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.466403+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.466451+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.466460+00:00", "trade", 10.525, 1600.0]
["2026-08-27T19:31:28.466463+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.466904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.468984+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.469942+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.472237+00:00", "trade", 10.53, 53.0]
["2026-08-27T19:31:28.472433+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.474303+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:31:28.487428+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.488328+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:31:28.488349+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:31:28.488907+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.500474+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.508994+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.518677+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.519548+00:00", "trade", 10.525, 1285.0]
["2026-08-27T19:31:28.520562+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.527965+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.528227+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:31:28.575253+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:31:28.576620+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.577041+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.617040+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:31:28.626086+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.626176+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:31:28.626554+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.648522+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.719722+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:31:28.738670+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.738793+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.746543+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:28.747111+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:28.747150+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.747150+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.747358+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:31:28.794808+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.821196+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.874678+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.882652+00:00", "trade", 10.5384, 1000.0]
["2026-08-27T19:31:28.935853+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.936334+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:28.978610+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:29.005202+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:31:29.006480+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:31:29.115525+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:29.328822+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:31:29.328879+00:00", "trade", 10.53, 421.0]
["2026-08-27T19:31:29.329503+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:29.329543+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:29.377317+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:29.462384+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:29.623116+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:29.761079+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.011874+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.084018+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:31:30.084072+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:31:30.084108+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:31:30.084586+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:31:30.118786+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:31:30.211007+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.211062+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.211629+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.212591+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.282853+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.315517+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:31:30.438422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:30.538556+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:31:30.539939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.381808+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.524803+00:00", "trade", 10.525, 180.0]
["2026-08-27T19:31:31.524839+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:31:31.524857+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:31:31.524896+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:31:31.524929+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.524938+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.524957+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.525038+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:31:31.525059+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.525167+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.525338+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.525379+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.526057+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.567099+00:00", "trade", 10.525, 364.0]
["2026-08-27T19:31:31.567547+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.567574+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.567622+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.567670+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.567850+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.607235+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.607605+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.607632+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:31.607725+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.608602+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.621172+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.621232+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.622044+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.622164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.625287+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:31.674584+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:33.602333+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:33.906591+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:34.208516+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:31:34.383945+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:34.707468+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:34.793107+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:35.160836+00:00", "trade", 10.5283, 100.0]
["2026-08-27T19:31:35.642575+00:00", "trade", 10.525, 1000.0]
["2026-08-27T19:31:35.721623+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:35.722059+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:35.922324+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:35.923046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:37.345490+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:37.550370+00:00", "trade", 10.5201, 5.0]
["2026-08-27T19:31:38.565662+00:00", "trade", 10.5381, 34.0]
["2026-08-27T19:31:39.316176+00:00", "trade", 10.5299, 5.0]
["2026-08-27T19:31:39.363483+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:39.453352+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:39.881053+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:40.156811+00:00", "trade", 10.5298, 3600.0]
["2026-08-27T19:31:40.554079+00:00", "trade", 10.5381, 500.0]
["2026-08-27T19:31:40.858810+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:40.918908+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:41.180524+00:00", "trade", 10.5381, 1400.0]
["2026-08-27T19:31:41.867697+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:42.771354+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:44.536341+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:46.565196+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:47.491179+00:00", "trade", 10.525, 7000.0]
["2026-08-27T19:31:47.552026+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:31:47.869072+00:00", "trade", 10.5273, 2.0]
["2026-08-27T19:31:48.818818+00:00", "trade", 10.52, 7000.0]
["2026-08-27T19:31:48.820135+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:31:48.822102+00:00", "trade", 10.52, 9.0]
["2026-08-27T19:31:48.919404+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:31:50.214795+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:50.215812+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:50.519093+00:00", "trade", 10.52, 7000.0]
["2026-08-27T19:31:50.519669+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:50.520145+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:51.081815+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:51.483860+00:00", "trade", 10.5238, 14.0]
["2026-08-27T19:31:51.612345+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:51.613783+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:52.118929+00:00", "trade", 10.5372, 36.0]
["2026-08-27T19:31:53.949837+00:00", "trade", 10.5372, 100.0]
["2026-08-27T19:31:55.167995+00:00", "trade", 10.53, 2172.0]
["2026-08-27T19:31:55.167996+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.168051+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.168518+00:00", "trade", 10.53, 3400.0]
["2026-08-27T19:31:55.168531+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:31:55.168531+00:00", "trade", 10.53, 2600.0]
["2026-08-27T19:31:55.168531+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:55.168567+00:00", "trade", 10.53, 28.0]
["2026-08-27T19:31:55.168577+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.168620+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:31:55.168675+00:00", "trade", 10.53, 370.0]
["2026-08-27T19:31:55.168681+00:00", "trade", 10.53, 21.0]
["2026-08-27T19:31:55.168681+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:31:55.168684+00:00", "trade", 10.53, 408.0]
["2026-08-27T19:31:55.168687+00:00", "trade", 10.53, 135.0]
["2026-08-27T19:31:55.168690+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:55.168843+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:31:55.168864+00:00", "trade", 10.53, 192.0]
["2026-08-27T19:31:55.168892+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:31:55.168897+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:31:55.168897+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:31:55.168915+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:31:55.168918+00:00", "trade", 10.53, 17.0]
["2026-08-27T19:31:55.168922+00:00", "trade", 10.53, 37.0]
["2026-08-27T19:31:55.168925+00:00", "trade", 10.53, 765.0]
["2026-08-27T19:31:55.168928+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:31:55.168931+00:00", "trade", 10.53, 1200.0]
["2026-08-27T19:31:55.168931+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:31:55.168934+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:31:55.168951+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:55.168957+00:00", "trade", 10.53, 2600.0]
["2026-08-27T19:31:55.168961+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:31:55.168964+00:00", "trade", 10.53, 2500.0]
["2026-08-27T19:31:55.168966+00:00", "trade", 10.53, 3800.0]
["2026-08-27T19:31:55.168968+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.168970+00:00", "trade", 10.53, 3300.0]
["2026-08-27T19:31:55.168970+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:31:55.168972+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:31:55.168976+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:55.168976+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:55.168978+00:00", "trade", 10.53, 4800.0]
["2026-08-27T19:31:55.168983+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:31:55.168983+00:00", "trade", 10.53, 928.0]
["2026-08-27T19:31:55.168983+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.168984+00:00", "trade", 10.53, 472.0]
["2026-08-27T19:31:55.169008+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.169008+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.169033+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.169033+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.169099+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.169124+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169124+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:31:55.169129+00:00", "trade", 10.53, 83.0]
["2026-08-27T19:31:55.169129+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169129+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169129+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169129+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169132+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:55.169132+00:00", "trade", 10.53, 2200.0]
["2026-08-27T19:31:55.169134+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169136+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:31:55.169136+00:00", "trade", 10.53, 391.0]
["2026-08-27T19:31:55.169155+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169156+00:00", "trade", 10.53, 118.0]
["2026-08-27T19:31:55.169164+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169234+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169244+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169254+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169254+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169254+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169264+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169269+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169274+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169299+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169303+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:55.169304+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:31:55.169339+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:31:55.169339+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169399+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169399+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169404+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169475+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169605+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169655+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169679+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:55.169682+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:31:55.169682+00:00", "trade", 10.53, 127.0]
["2026-08-27T19:31:55.169700+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169710+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169800+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169800+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169800+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169815+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.169971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.170046+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.170101+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.170154+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:31:55.170176+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.170722+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:31:55.173143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.174261+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.175227+00:00", "trade", 10.535, 101.0]
["2026-08-27T19:31:55.175258+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.175426+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:31:55.176862+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.179147+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.184318+00:00", "trade", 10.535, 1800.0]
["2026-08-27T19:31:55.189526+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.190308+00:00", "trade", 10.535, 5012.0]
["2026-08-27T19:31:55.221543+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.249669+00:00", "trade", 10.5356, 2400.0]
["2026-08-27T19:31:55.274526+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.276478+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.278940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.280077+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.281939+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.283713+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:31:55.283713+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.285478+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:31:55.289064+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:55.322272+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:31:56.053710+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:31:58.394518+00:00", "trade", 10.5285, 100.0]
["2026-08-27T19:31:58.668526+00:00", "trade", 10.5285, 300.0]
["2026-08-27T19:31:58.797583+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:00.011897+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:00.142168+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:00.142493+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:00.142526+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:00.142529+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:00.170576+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:02.055858+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:02.865364+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:32:03.163968+00:00", "trade", 10.5357, 200.0]
["2026-08-27T19:32:03.210840+00:00", "trade", 10.5364, 600.0]
["2026-08-27T19:32:03.461053+00:00", "trade", 10.5296, 131.0]
["2026-08-27T19:32:03.467967+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:03.468789+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:03.469200+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:03.480257+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:04.822735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:04.857414+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:04.857999+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:04.866489+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:04.871547+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:04.873496+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:04.875330+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:04.929750+00:00", "trade", 10.5364, 100.0]
["2026-08-27T19:32:05.142409+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:05.143023+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:06.117827+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:07.379751+00:00", "trade", 10.5364, 43.0]
["2026-08-27T19:32:07.382080+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:07.382090+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:10.142675+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:10.199724+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:10.415696+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:10.745803+00:00", "trade", 10.535, 2824.0]
["2026-08-27T19:32:10.942693+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:12.085683+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:12.816519+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:32:12.817070+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:12.930635+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:13.074241+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:13.119660+00:00", "trade", 10.535, 25.0]
["2026-08-27T19:32:13.169893+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:13.384403+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:13.569480+00:00", "trade", 10.5363, 100.0]
["2026-08-27T19:32:14.411317+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:14.416555+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:14.416996+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:15.142914+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:15.143549+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:32:15.200350+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:15.893849+00:00", "trade", 10.535, 184.0]
["2026-08-27T19:32:15.900251+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:32:15.915470+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:16.037931+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:17.034191+00:00", "trade", 10.5294, 61.0]
["2026-08-27T19:32:17.317671+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:17.769218+00:00", "trade", 10.5363, 31.0]
["2026-08-27T19:32:20.143444+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:20.200947+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:20.466115+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:20.560098+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:20.566486+00:00", "trade", 10.535, 104.0]
["2026-08-27T19:32:20.939568+00:00", "trade", 10.535, 123.0]
["2026-08-27T19:32:21.217009+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:21.580206+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:21.789433+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:23.560597+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:32:23.560811+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:24.012735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:24.069529+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:24.070046+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:24.505074+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:24.507836+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:24.648524+00:00", "trade", 10.5386, 11.0]
["2026-08-27T19:32:24.798223+00:00", "trade", 10.535, 323.0]
["2026-08-27T19:32:25.130841+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:25.201568+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:25.965857+00:00", "trade", 10.535, 31.0]
["2026-08-27T19:32:26.425822+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:27.757393+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:32:28.059027+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:28.519385+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:28.785367+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:28.804487+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:28.804487+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:32:28.804736+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:28.804796+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:28.815604+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:28.815607+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:28.821533+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:28.822310+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:28.881514+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:28.889802+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:29.883265+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.883284+00:00", "trade", 10.54, 6.0]
["2026-08-27T19:32:29.883287+00:00", "trade", 10.54, 60.0]
["2026-08-27T19:32:29.883290+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:32:29.883480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.883846+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.883851+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.883881+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.883891+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.883906+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.886002+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:32:29.886222+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:29.886843+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:30.011920+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:30.178782+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:30.243937+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:30.298877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:31.122108+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:31.721301+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:31.805070+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:32.087421+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.400006+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:32:33.400009+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.400445+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.400485+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.400583+00:00", "trade", 10.535, 22.0]
["2026-08-27T19:32:33.400613+00:00", "trade", 10.535, 78.0]
["2026-08-27T19:32:33.400926+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.437778+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.441542+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:33.487528+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:32:33.612229+00:00", "trade", 10.529, 1300.0]
["2026-08-27T19:32:34.425019+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:34.425019+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:34.510607+00:00", "trade", 10.535, 18.0]
["2026-08-27T19:32:34.511729+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:35.084435+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:36.533942+00:00", "trade", 10.53, 76.0]
["2026-08-27T19:32:36.539105+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:36.701436+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:37.105359+00:00", "trade", 10.535, 4.0]
["2026-08-27T19:32:37.614019+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:38.238853+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:38.238853+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:38.479179+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:39.361259+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:39.361304+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:39.734385+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:39.840540+00:00", "trade", 10.5362, 66.0]
["2026-08-27T19:32:40.052371+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:40.052887+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:42.535069+00:00", "trade", 10.5293, 124.0]
["2026-08-27T19:32:42.755526+00:00", "trade", 10.5384, 47.0]
["2026-08-27T19:32:42.755884+00:00", "trade", 10.5384, 1.0]
["2026-08-27T19:32:42.756581+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:32:42.756609+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:32:44.267378+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:44.965446+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:44.965903+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:44.985564+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.006439+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.358644+00:00", "trade", 10.5359, 199.0]
["2026-08-27T19:32:45.457092+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.457204+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.457285+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.497902+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.505970+00:00", "trade", 10.535, 36.0]
["2026-08-27T19:32:45.687361+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.687388+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.687539+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.717152+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.717294+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.718099+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.718575+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.753889+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:45.976706+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:45.977240+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:46.237226+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:46.828617+00:00", "trade", 10.535, 60.0]
["2026-08-27T19:32:48.553008+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:48.668012+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:49.377457+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:32:49.378600+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:49.379081+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:49.379392+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:49.462218+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:49.709175+00:00", "trade", 10.5305, 1300.0]
["2026-08-27T19:32:50.117179+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:51.511272+00:00", "trade", 10.5357, 100.0]
["2026-08-27T19:32:52.218735+00:00", "trade", 10.5395, 645.0]
["2026-08-27T19:32:52.243201+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:32:52.243553+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:52.384029+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:32:52.841707+00:00", "trade", 10.5362, 39.0]
["2026-08-27T19:32:53.497940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:56.042048+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:56.115416+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:32:56.116751+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:32:56.429692+00:00", "trade", 10.5357, 200.0]
["2026-08-27T19:32:57.155947+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:32:57.158813+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:32:57.166992+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:32:59.523733+00:00", "trade", 10.5357, 500.0]
["2026-08-27T19:32:59.528247+00:00", "trade", 10.5357, 200.0]
["2026-08-27T19:32:59.532475+00:00", "trade", 10.5357, 200.0]
["2026-08-27T19:33:00.011948+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:00.290094+00:00", "trade", 10.536, 100.0]
["2026-08-27T19:33:00.329909+00:00", "trade", 10.5356, 100.0]
["2026-08-27T19:33:02.727411+00:00", "trade", 10.5355, 100.0]
["2026-08-27T19:33:02.760342+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:02.760788+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:02.760823+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:02.761309+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:02.806267+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:33:02.807604+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.177368+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.327268+00:00", "trade", 10.5386, 2.0]
["2026-08-27T19:33:04.343254+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:33:04.437416+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.679691+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.713061+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.834375+00:00", "trade", 10.5386, 1.0]
["2026-08-27T19:33:04.917652+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.917732+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.917932+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:04.921290+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:05.060736+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:05.061218+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:05.468189+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:06.657134+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:06.786716+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:06.787218+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:07.605776+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:33:08.208078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:08.372253+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:08.525397+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:08.525478+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:33:08.526965+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:08.542805+00:00", "trade", 10.53, 101.0]
["2026-08-27T19:33:08.925349+00:00", "trade", 10.5357, 47.0]
["2026-08-27T19:33:09.008379+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:09.511282+00:00", "trade", 10.53, 16.0]
["2026-08-27T19:33:09.576625+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:33:09.853546+00:00", "trade", 10.535, 150.0]
["2026-08-27T19:33:09.915966+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:09.916041+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:33:09.916056+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:33:09.916556+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:09.916606+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:33:09.916627+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:33:09.916630+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:33:09.916837+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:09.916857+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:09.916917+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:09.921142+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:09.959064+00:00", "trade", 10.5292, 200.0]
["2026-08-27T19:33:10.060673+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:10.262822+00:00", "trade", 10.5357, 100.0]
["2026-08-27T19:33:10.684846+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:11.141541+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:11.191548+00:00", "trade", 10.5361, 100.0]
["2026-08-27T19:33:11.200317+00:00", "trade", 10.5361, 100.0]
["2026-08-27T19:33:11.520657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:11.730024+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:11.732585+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:11.873149+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:11.873150+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:11.873590+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:12.579804+00:00", "trade", 10.5357, 100.0]
["2026-08-27T19:33:12.680978+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:13.616961+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:14.228194+00:00", "trade", 10.5385, 15.0]
["2026-08-27T19:33:14.278172+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:14.799104+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:16.379699+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:17.414111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:17.414151+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:17.414151+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:17.415394+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:17.416311+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.320131+00:00", "trade", 10.5291, 148.0]
["2026-08-27T19:33:18.641890+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.641908+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.641953+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.641977+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642040+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642163+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:33:18.642287+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:18.642437+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642437+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642450+00:00", "trade", 10.53, 1800.0]
["2026-08-27T19:33:18.642452+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:33:18.642461+00:00", "trade", 10.53, 137.0]
["2026-08-27T19:33:18.642461+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:33:18.642464+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642464+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.642468+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:33:18.642468+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:33:18.642470+00:00", "trade", 10.53, 251.0]
["2026-08-27T19:33:18.642474+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:18.642474+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642474+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642476+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.642510+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642510+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642549+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642555+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:33:18.642555+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:33:18.642560+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:33:18.642560+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642567+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:18.642567+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642567+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:33:18.642569+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:33:18.642576+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:33:18.642576+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642579+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:33:18.642584+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642584+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642584+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:33:18.642589+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642591+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642591+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.642591+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:33:18.642591+00:00", "trade", 10.53, 2400.0]
["2026-08-27T19:33:18.642593+00:00", "trade", 10.53, 882.0]
["2026-08-27T19:33:18.642593+00:00", "trade", 10.53, 918.0]
["2026-08-27T19:33:18.642594+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642594+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642735+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:33:18.642739+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:33:18.642739+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:18.642744+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642744+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:33:18.642744+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:33:18.642750+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642750+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642755+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642755+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642765+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642770+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642770+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642775+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642785+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642790+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642849+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.642856+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.642858+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:33:18.642915+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642925+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:33:18.642935+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.642960+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643003+00:00", "trade", 10.53, 475.0]
["2026-08-27T19:33:18.643005+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643023+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:33:18.643055+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643060+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:33:18.643065+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643065+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643106+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643186+00:00", "trade", 10.53, 501.0]
["2026-08-27T19:33:18.643186+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643189+00:00", "trade", 10.53, 81.0]
["2026-08-27T19:33:18.643191+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643204+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:33:18.643206+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643219+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.643221+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643231+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643246+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643267+00:00", "trade", 10.53, 899.0]
["2026-08-27T19:33:18.643321+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643331+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:33:18.643357+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:33:18.643363+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.643390+00:00", "trade", 10.53, 364.0]
["2026-08-27T19:33:18.643391+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643393+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:18.643415+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:18.643415+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:33:18.643416+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643416+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643420+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.643461+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643471+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643492+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643497+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643512+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.643622+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:33:18.643794+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.643796+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:33:18.643799+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.644023+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644033+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644043+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644118+00:00", "trade", 10.53, 194.0]
["2026-08-27T19:33:18.644148+00:00", "trade", 10.525, 18.0]
["2026-08-27T19:33:18.644223+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644223+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644338+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644674+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644694+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644694+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644694+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644709+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644739+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644794+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.644910+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.645391+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.646033+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.646754+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.646824+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.646824+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.646915+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.646948+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.649726+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.649958+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:33:18.650754+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.651648+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.652490+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.652703+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:18.652944+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.654111+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.662058+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:33:18.671420+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:33:18.679822+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:33:18.720655+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.744105+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:18.766854+00:00", "trade", 10.5293, 122.0]
["2026-08-27T19:33:18.766921+00:00", "trade", 10.5316, 82.0]
["2026-08-27T19:33:18.766981+00:00", "trade", 10.5306, 37.0]
["2026-08-27T19:33:19.698269+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:19.698786+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:19.698908+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:19.698989+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:19.699361+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:33:19.699410+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:19.699896+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:19.699936+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:19.731586+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:19.864066+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:20.285426+00:00", "trade", 10.5352, 32.0]
["2026-08-27T19:33:20.286449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:20.370113+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:20.623194+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:20.623274+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:20.705184+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.255240+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.688814+00:00", "trade", 10.53, 3400.0]
["2026-08-27T19:33:21.688820+00:00", "trade", 10.53, 2600.0]
["2026-08-27T19:33:21.688820+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:33:21.688823+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:21.688853+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:33:21.688856+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:33:21.688856+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:33:21.688859+00:00", "trade", 10.53, 3300.0]
["2026-08-27T19:33:21.688901+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.688911+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.689046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.689126+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.689216+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.689342+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.689863+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.689943+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:21.691542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:22.269099+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:22.352007+00:00", "trade", 10.5295, 1800.0]
["2026-08-27T19:33:23.349933+00:00", "trade", 10.5287, 200.0]
["2026-08-27T19:33:23.359589+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:23.675595+00:00", "trade", 10.5276, 1000.0]
["2026-08-27T19:33:23.726434+00:00", "trade", 10.525, 278.0]
["2026-08-27T19:33:23.726443+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.726470+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:23.726509+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.726527+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:23.726533+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.726566+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:23.726659+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.726939+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:23.729026+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:23.818924+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:23.819414+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.819441+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.819471+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:23.861929+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:24.073555+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:24.241855+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:24.727445+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:33:25.162151+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:25.522387+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:25.522908+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:25.530311+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.190114+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.190270+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.190273+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.190749+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.190765+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.191351+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.223340+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.430163+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.430216+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.430270+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.430604+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.431080+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.449808+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.710043+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.710053+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.710574+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:26.970314+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:26.971339+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:27.007916+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:27.008392+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:27.698456+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:27.698752+00:00", "trade", 10.525, 581.0]
["2026-08-27T19:33:27.698755+00:00", "trade", 10.53, 581.0]
["2026-08-27T19:33:27.698954+00:00", "trade", 10.525, 8419.0]
["2026-08-27T19:33:27.699614+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:27.977509+00:00", "trade", 10.5297, 100.0]
["2026-08-27T19:33:28.002663+00:00", "trade", 10.52, 9000.0]
["2026-08-27T19:33:28.206698+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:28.207219+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:28.261679+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:28.338140+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:29.234669+00:00", "trade", 10.525, 19.0]
["2026-08-27T19:33:29.462496+00:00", "trade", 10.5299, 27.0]
["2026-08-27T19:33:29.534171+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:29.993082+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:30.011976+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:32.025299+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:32.042545+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:32.054739+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:32.501960+00:00", "trade", 10.525, 31.0]
["2026-08-27T19:33:32.770344+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:33.561403+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:33.561679+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:33.562160+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:34.042844+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:34.043404+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:34.044195+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:34.044385+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:34.045197+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:34.170319+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:34.170835+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:34.319613+00:00", "trade", 10.525, 251.0]
["2026-08-27T19:33:35.158877+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:33:35.280525+00:00", "trade", 10.5343, 33.0]
["2026-08-27T19:33:35.590779+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:35.591220+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:35.876673+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:35.919765+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:35.968180+00:00", "trade", 10.5279, 300.0]
["2026-08-27T19:33:36.151165+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:36.158512+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:36.760087+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:37.231877+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:37.774832+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:33:38.119620+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:33:39.030013+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:39.589129+00:00", "trade", 10.5373, 100.0]
["2026-08-27T19:33:39.940175+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:40.121156+00:00", "trade", 10.5299, 10.0]
["2026-08-27T19:33:40.873477+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:33:40.874339+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:40.874780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:41.498783+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:41.499219+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:41.816883+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:41.874259+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:41.875101+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:41.920288+00:00", "trade", 10.5343, 100.0]
["2026-08-27T19:33:42.094011+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:42.781467+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:33:43.329050+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:43.329050+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:43.816573+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:43.856308+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:44.148121+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:44.223540+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:44.766705+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.134444+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.134671+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:45.152617+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.155529+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.356847+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.357303+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.394527+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.394888+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:45.424831+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:45.654609+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.684118+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:45.914537+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:45.957200+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:46.024187+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:46.024493+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:46.174620+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:46.174698+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:46.434807+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:46.435068+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:47.118733+00:00", "trade", 10.5343, 100.0]
["2026-08-27T19:33:48.194714+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:48.326642+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:48.327118+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:49.431200+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:49.431200+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:49.432238+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.209150+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:50.209374+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.210131+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.210657+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.212091+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.447289+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.465660+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:50.465893+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.465933+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:50.466375+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:51.258155+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:51.374572+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:51.375108+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:51.538229+00:00", "trade", 10.5342, 56.0]
["2026-08-27T19:33:51.661062+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:33:51.662295+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:33:51.662416+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:33:52.286288+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:52.289410+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:52.395241+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:52.445536+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:52.530127+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:52.530237+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:52.599497+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:53.052823+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:53.566960+00:00", "trade", 10.5373, 100.0]
["2026-08-27T19:33:53.577148+00:00", "trade", 10.5373, 400.0]
["2026-08-27T19:33:53.630071+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:33:54.290213+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.290649+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.290759+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.342535+00:00", "trade", 10.5318, 100.0]
["2026-08-27T19:33:54.343895+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.355742+00:00", "trade", 10.5276, 200.0]
["2026-08-27T19:33:54.363531+00:00", "trade", 10.529, 100.0]
["2026-08-27T19:33:54.369058+00:00", "trade", 10.5287, 200.0]
["2026-08-27T19:33:54.384328+00:00", "trade", 10.5284, 200.0]
["2026-08-27T19:33:54.603041+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.604238+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:33:54.604239+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.604710+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.604710+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:54.651844+00:00", "trade", 10.5243, 100.0]
["2026-08-27T19:33:55.211115+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:55.603923+00:00", "trade", 10.528, 1.0]
["2026-08-27T19:33:55.792925+00:00", "trade", 10.5285, 1.0]
["2026-08-27T19:33:56.034266+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:56.034311+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:56.103966+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:56.557353+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:56.952482+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.430665+00:00", "trade", 10.52, 26800.0]
["2026-08-27T19:33:58.431325+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.431636+00:00", "trade", 10.52, 17800.0]
["2026-08-27T19:33:58.431686+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.432122+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.432603+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.433564+00:00", "trade", 10.52, 155400.0]
["2026-08-27T19:33:58.434349+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:33:58.434352+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.434352+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:58.434355+00:00", "trade", 10.525, 160.0]
["2026-08-27T19:33:58.434379+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:58.434382+00:00", "trade", 10.525, 160.0]
["2026-08-27T19:33:58.434388+00:00", "trade", 10.525, 1000.0]
["2026-08-27T19:33:58.434388+00:00", "trade", 10.525, 2000.0]
["2026-08-27T19:33:58.434391+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:58.434394+00:00", "trade", 10.525, 160.0]
["2026-08-27T19:33:58.434409+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.434412+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434419+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:58.434421+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:33:58.434421+00:00", "trade", 10.52, 160.0]
["2026-08-27T19:33:58.434422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434424+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:33:58.434424+00:00", "trade", 10.525, 160.0]
["2026-08-27T19:33:58.434427+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434445+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:33:58.434507+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434526+00:00", "trade", 10.525, 2400.0]
["2026-08-27T19:33:58.434541+00:00", "trade", 10.525, 899.0]
["2026-08-27T19:33:58.434542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434602+00:00", "trade", 10.525, 4750.0]
["2026-08-27T19:33:58.434604+00:00", "trade", 10.525, 2400.0]
["2026-08-27T19:33:58.434671+00:00", "trade", 10.52, 366.0]
["2026-08-27T19:33:58.434673+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434674+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.434677+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.434680+00:00", "trade", 10.52, 3400.0]
["2026-08-27T19:33:58.434680+00:00", "trade", 10.52, 2300.0]
["2026-08-27T19:33:58.434686+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434686+00:00", "trade", 10.52, 1900.0]
["2026-08-27T19:33:58.434686+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:33:58.434701+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:33:58.434701+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434725+00:00", "trade", 10.52, 5400.0]
["2026-08-27T19:33:58.434728+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434731+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434734+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434734+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.434737+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434737+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434738+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434743+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:33:58.434749+00:00", "trade", 10.52, 2832.0]
["2026-08-27T19:33:58.434758+00:00", "trade", 10.52, 15.0]
["2026-08-27T19:33:58.434761+00:00", "trade", 10.525, 263.0]
["2026-08-27T19:33:58.434763+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434764+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:33:58.434768+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434770+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:33:58.434776+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:33:58.434779+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434782+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434794+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434812+00:00", "trade", 10.52, 294.0]
["2026-08-27T19:33:58.434815+00:00", "trade", 10.52, 1700.0]
["2026-08-27T19:33:58.434818+00:00", "trade", 10.52, 1300.0]
["2026-08-27T19:33:58.434821+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434824+00:00", "trade", 10.52, 2000.0]
["2026-08-27T19:33:58.434824+00:00", "trade", 10.52, 2800.0]
["2026-08-27T19:33:58.434828+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:33:58.434831+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434831+00:00", "trade", 10.52, 2000.0]
["2026-08-27T19:33:58.434833+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434834+00:00", "trade", 10.52, 4300.0]
["2026-08-27T19:33:58.434837+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434837+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434839+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:33:58.434842+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434844+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434873+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434878+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434923+00:00", "trade", 10.52, 1500.0]
["2026-08-27T19:33:58.434928+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434930+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434933+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:33:58.434933+00:00", "trade", 10.52, 1100.0]
["2026-08-27T19:33:58.434933+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434939+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434939+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.434944+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.434945+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:33:58.434945+00:00", "trade", 10.52, 398.0]
["2026-08-27T19:33:58.434948+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.434948+00:00", "trade", 10.52, 84.0]
["2026-08-27T19:33:58.434953+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434953+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.434953+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.434953+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:33:58.434956+00:00", "trade", 10.52, 1900.0]
["2026-08-27T19:33:58.434956+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434959+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.434977+00:00", "trade", 10.525, 2350.0]
["2026-08-27T19:33:58.434989+00:00", "trade", 10.52, 1268.0]
["2026-08-27T19:33:58.434995+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:58.434995+00:00", "trade", 10.52, 800.0]
["2026-08-27T19:33:58.434998+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.435001+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.435004+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435008+00:00", "trade", 10.52, 35.0]
["2026-08-27T19:33:58.435010+00:00", "trade", 10.52, 4600.0]
["2026-08-27T19:33:58.435016+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.435019+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.435025+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.435034+00:00", "trade", 10.52, 797.0]
["2026-08-27T19:33:58.435039+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435039+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435044+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435084+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435089+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435154+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435179+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435184+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435204+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435204+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435230+00:00", "trade", 10.52, 1730.0]
["2026-08-27T19:33:58.435244+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435244+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435254+00:00", "trade", 10.52, 270.0]
["2026-08-27T19:33:58.435281+00:00", "trade", 10.52, 888.0]
["2026-08-27T19:33:58.435395+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435498+00:00", "trade", 10.525, 1737.0]
["2026-08-27T19:33:58.435505+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435565+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435565+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435805+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435837+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:33:58.435906+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.435976+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436061+00:00", "trade", 10.52, 1591.0]
["2026-08-27T19:33:58.436061+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.436061+00:00", "trade", 10.52, 344.0]
["2026-08-27T19:33:58.436061+00:00", "trade", 10.52, 306.0]
["2026-08-27T19:33:58.436063+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:33:58.436071+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436072+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.436076+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436078+00:00", "trade", 10.52, 92.0]
["2026-08-27T19:33:58.436081+00:00", "trade", 10.52, 42.0]
["2026-08-27T19:33:58.436147+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436151+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436246+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436249+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.436253+00:00", "trade", 10.52, 285.0]
["2026-08-27T19:33:58.436253+00:00", "trade", 10.52, 46.0]
["2026-08-27T19:33:58.436261+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:33:58.436264+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:33:58.436268+00:00", "trade", 10.52, 1730.0]
["2026-08-27T19:33:58.436274+00:00", "trade", 10.52, 888.0]
["2026-08-27T19:33:58.436274+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.436274+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.436277+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.436280+00:00", "trade", 10.52, 167.0]
["2026-08-27T19:33:58.436282+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.436297+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436312+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436312+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436327+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436327+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436332+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436332+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.436342+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436352+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436352+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436352+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436357+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436357+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436357+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436363+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436363+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436367+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436372+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436382+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436387+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436392+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436482+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436565+00:00", "trade", 10.52, 385.0]
["2026-08-27T19:33:58.436673+00:00", "trade", 10.52, 385.0]
["2026-08-27T19:33:58.436768+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436776+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.436785+00:00", "trade", 10.52, 363.0]
["2026-08-27T19:33:58.436797+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.436818+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.436875+00:00", "trade", 10.52, 1361.0]
["2026-08-27T19:33:58.436878+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436893+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.436903+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437007+00:00", "trade", 10.52, 1305.0]
["2026-08-27T19:33:58.437008+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437091+00:00", "trade", 10.52, 28.0]
["2026-08-27T19:33:58.437114+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437114+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:33:58.437144+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:33:58.437179+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:33:58.437185+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.437192+00:00", "trade", 10.52, 119.0]
["2026-08-27T19:33:58.437194+00:00", "trade", 10.52, 731.0]
["2026-08-27T19:33:58.437203+00:00", "trade", 10.52, 1250.0]
["2026-08-27T19:33:58.437204+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:33:58.437218+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.437221+00:00", "trade", 10.52, 69.0]
["2026-08-27T19:33:58.437221+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.437227+00:00", "trade", 10.52, 196.0]
["2026-08-27T19:33:58.437245+00:00", "trade", 10.52, 265.0]
["2026-08-27T19:33:58.437249+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437254+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437254+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437275+00:00", "trade", 10.52, 2692.0]
["2026-08-27T19:33:58.437281+00:00", "trade", 10.52, 540.0]
["2026-08-27T19:33:58.437284+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437284+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437323+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.437359+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.437392+00:00", "trade", 10.52, 3164.0]
["2026-08-27T19:33:58.437407+00:00", "trade", 10.52, 117.0]
["2026-08-27T19:33:58.437407+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:33:58.437464+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437497+00:00", "trade", 10.52, 6439.0]
["2026-08-27T19:33:58.437499+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437499+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437500+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.437500+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.437506+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437506+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437506+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437506+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437507+00:00", "trade", 10.52, 1983.0]
["2026-08-27T19:33:58.437507+00:00", "trade", 10.52, 4300.0]
["2026-08-27T19:33:58.437507+00:00", "trade", 10.52, 2602.0]
["2026-08-27T19:33:58.437509+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437509+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437513+00:00", "trade", 10.52, 412.0]
["2026-08-27T19:33:58.437513+00:00", "trade", 10.52, 2860.0]
["2026-08-27T19:33:58.437525+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437525+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437525+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437530+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437530+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437530+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437535+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437536+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:33:58.437540+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437540+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437550+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437555+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437565+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437578+00:00", "trade", 10.52, 900.0]
["2026-08-27T19:33:58.437580+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437596+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.437615+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437687+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.437720+00:00", "trade", 10.52, 1725.0]
["2026-08-27T19:33:58.437720+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437720+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437720+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:33:58.437723+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.437735+00:00", "trade", 10.52, 375.0]
["2026-08-27T19:33:58.437735+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.437735+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437775+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437805+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437830+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437850+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437875+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437885+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437886+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.437886+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:33:58.437890+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437891+00:00", "trade", 10.52, 624.0]
["2026-08-27T19:33:58.437891+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:33:58.437894+00:00", "trade", 10.52, 156.0]
["2026-08-27T19:33:58.437895+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437925+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437931+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437956+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.437996+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438006+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438048+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.438086+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438126+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438367+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438367+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438451+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:33:58.438502+00:00", "trade", 10.52, 2000.0]
["2026-08-27T19:33:58.438646+00:00", "trade", 10.52, 12.0]
["2026-08-27T19:33:58.438682+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438768+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438903+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.438926+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:33:58.439569+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.439605+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.439605+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.440282+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.440326+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.440366+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.442405+00:00", "trade", 10.52, 101.0]
["2026-08-27T19:33:58.443449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.444526+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.445439+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.445490+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.446330+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.447198+00:00", "trade", 10.52, 62.0]
["2026-08-27T19:33:58.460534+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.462405+00:00", "trade", 10.52, 16.0]
["2026-08-27T19:33:58.468266+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:33:58.470498+00:00", "trade", 10.52, 3800.0]
["2026-08-27T19:33:58.484261+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.539637+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.571081+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:58.671495+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:58.674229+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:33:58.768736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.769192+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:58.902554+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:33:59.253774+00:00", "trade", 10.525, 49.0]
["2026-08-27T19:33:59.257109+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:34:00.012009+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:00.428235+00:00", "trade", 10.53, 343.0]
["2026-08-27T19:34:00.428265+00:00", "trade", 10.525, 343.0]
["2026-08-27T19:34:00.428437+00:00", "trade", 10.525, 657.0]
["2026-08-27T19:34:00.803806+00:00", "trade", 10.525, 7000.0]
["2026-08-27T19:34:01.344422+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:34:01.455562+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:01.459547+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:01.461757+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:01.864284+00:00", "trade", 10.525, 1700.0]
["2026-08-27T19:34:01.869812+00:00", "trade", 10.525, 3200.0]
["2026-08-27T19:34:02.516167+00:00", "trade", 10.525, 7000.0]
["2026-08-27T19:34:02.744899+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:34:02.915305+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:34:02.917341+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:03.434696+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:03.434702+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:03.434915+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:03.434927+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:03.434963+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:03.472640+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:03.474856+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:03.480744+00:00", "trade", 10.525, 2375.0]
["2026-08-27T19:34:03.481427+00:00", "trade", 10.525, 2375.0]
["2026-08-27T19:34:03.482209+00:00", "trade", 10.525, 2375.0]
["2026-08-27T19:34:03.798515+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:34:03.904207+00:00", "trade", 10.5201, 7000.0]
["2026-08-27T19:34:03.906345+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:34:05.617452+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:34:06.528734+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:34:06.528821+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:34:06.529256+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.529712+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.530098+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.530098+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.530253+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.540001+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.540437+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:06.573797+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:08.003629+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:34:08.150757+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:08.150844+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:34:08.151382+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:08.152321+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:08.155761+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:08.820063+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:09.005101+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:09.005188+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:34:09.005492+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:10.006630+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:10.006717+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:34:10.007123+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:10.255712+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:34:10.528336+00:00", "trade", 10.5286, 9.0]
["2026-08-27T19:34:10.777587+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:34:11.185957+00:00", "trade", 10.5269, 44.0]
["2026-08-27T19:34:11.448411+00:00", "trade", 10.5223, 7.0]
["2026-08-27T19:34:11.461179+00:00", "trade", 10.525, 385.0]
["2026-08-27T19:34:11.748160+00:00", "trade", 10.5223, 49.0]
["2026-08-27T19:34:12.417473+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:12.749154+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:34:12.749590+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:12.749680+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:34:12.750095+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:13.751077+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:34:13.751158+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:13.751543+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:14.752633+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:14.752717+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:14.753186+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:14.754642+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:14.805986+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:14.916845+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:14.944579+00:00", "trade", 10.5201, 398.0]
["2026-08-27T19:34:14.982367+00:00", "trade", 10.5201, 285.0]
["2026-08-27T19:34:14.995926+00:00", "trade", 10.5236, 84.0]
["2026-08-27T19:34:15.059112+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:15.331019+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:15.789688+00:00", "trade", 10.525, 944.0]
["2026-08-27T19:34:15.791120+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:15.791207+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:15.791643+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:15.793682+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:15.844668+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:34:15.914313+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:16.043612+00:00", "trade", 10.525, 570.0]
["2026-08-27T19:34:16.134196+00:00", "trade", 10.52, 76.0]
["2026-08-27T19:34:16.134197+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:16.426027+00:00", "trade", 10.5201, 136.0]
["2026-08-27T19:34:17.135057+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:17.135550+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:17.137081+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:17.139045+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:17.188020+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:18.007968+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:18.055769+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:34:18.140460+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:18.141127+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:34:18.148687+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:19.150135+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:19.150775+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:19.155695+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:19.259730+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:19.451219+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:19.794283+00:00", "trade", 10.525, 225.0]
["2026-08-27T19:34:20.188117+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:20.795707+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:20.796221+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:20.870413+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:20.907741+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:21.033800+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:21.182949+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:21.498184+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:21.965293+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:22.137479+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:22.498665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:22.665073+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:23.720996+00:00", "trade", 10.5299, 1.0]
["2026-08-27T19:34:23.770135+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:34:23.770316+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:34:23.860100+00:00", "trade", 10.5264, 100.0]
["2026-08-27T19:34:23.911991+00:00", "trade", 10.53, 86.0]
["2026-08-27T19:34:24.994292+00:00", "trade", 10.5264, 100.0]
["2026-08-27T19:34:25.913179+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:25.968871+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:26.026614+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:34:26.115036+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.053441+00:00", "trade", 10.526, 28.0]
["2026-08-27T19:34:28.054247+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054253+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054295+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054521+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054707+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054818+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054836+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.054836+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.055083+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:34:28.055083+00:00", "trade", 10.525, 170.0]
["2026-08-27T19:34:28.055366+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.055630+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.056096+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.064793+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:28.993345+00:00", "trade", 10.5239, 100.0]
["2026-08-27T19:34:29.748877+00:00", "trade", 10.5212, 100.0]
["2026-08-27T19:34:30.012038+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:31.060533+00:00", "trade", 10.525, 101.0]
["2026-08-27T19:34:32.061313+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:32.061325+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:32.061338+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:32.061855+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:34:32.061861+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:34:32.061879+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:34:32.061882+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:32.144699+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:32.144701+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:32.553264+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:34:34.543365+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:35.148805+00:00", "trade", 10.5258, 200.0]
["2026-08-27T19:34:36.554674+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:36.635837+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:34:36.637443+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:36.814602+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:38.189577+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:38.191089+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:38.191149+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:38.199652+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:38.199822+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:38.200288+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:38.241588+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:38.464576+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:38.464935+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:38.724498+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:39.134993+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:39.135293+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:39.135720+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:39.143769+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:39.915629+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:39.917171+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:39.917235+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:40.879748+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:40.953583+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:41.178830+00:00", "trade", 10.5256, 22.0]
["2026-08-27T19:34:41.180222+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:41.180497+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:41.485352+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:42.780291+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:43.361629+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:44.551991+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:44.560703+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:34:44.614329+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:45.043243+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:45.627833+00:00", "trade", 10.525, 46.0]
["2026-08-27T19:34:45.631273+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:34:45.650380+00:00", "trade", 10.525, 554.0]
["2026-08-27T19:34:45.896019+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:45.896074+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:45.896961+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:47.008304+00:00", "trade", 10.5234, 200.0]
["2026-08-27T19:34:47.008665+00:00", "trade", 10.5234, 1.0]
["2026-08-27T19:34:49.553475+00:00", "trade", 10.5204, 7000.0]
["2026-08-27T19:34:49.649478+00:00", "trade", 10.525, 183.0]
["2026-08-27T19:34:49.649538+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:49.649592+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:34:49.649646+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:34:49.649697+00:00", "trade", 10.525, 79.0]
["2026-08-27T19:34:51.681266+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:52.199589+00:00", "trade", 10.5227, 600.0]
["2026-08-27T19:34:52.894709+00:00", "trade", 10.5243, 20.0]
["2026-08-27T19:34:52.907047+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:53.709154+00:00", "trade", 10.5222, 6.0]
["2026-08-27T19:34:55.406270+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:57.112765+00:00", "trade", 10.5289, 900.0]
["2026-08-27T19:34:57.114723+00:00", "trade", 10.525, 112.0]
["2026-08-27T19:34:57.118446+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:34:58.352454+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:34:58.748101+00:00", "trade", 10.5299, 1.0]
["2026-08-27T19:34:59.262014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:34:59.265186+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:00.012055+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:00.208273+00:00", "trade", 10.5242, 375.0]
["2026-08-27T19:35:00.211885+00:00", "trade", 10.5242, 82.0]
["2026-08-27T19:35:01.008543+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:01.009079+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:01.780747+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:01.867789+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:02.319484+00:00", "trade", 10.5241, 400.0]
["2026-08-27T19:35:02.606363+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:02.606524+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:02.622687+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:02.622737+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:02.674931+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:35:02.676038+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:35:02.887746+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:35:03.528728+00:00", "trade", 10.5267, 238.0]
["2026-08-27T19:35:04.358991+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:04.359388+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:04.404243+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:35:04.406230+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:04.468914+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:35:04.468914+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:04.468917+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:35:04.481152+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:04.482324+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:04.539465+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:35:04.608644+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:04.609336+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:35:04.609339+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:35:04.655508+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:04.700753+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:04.795947+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:04.869760+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:04.902813+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:04.935849+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:05.028727+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:05.504713+00:00", "trade", 10.524, 25.0]
["2026-08-27T19:35:05.888975+00:00", "trade", 10.5236, 100.0]
["2026-08-27T19:35:06.888982+00:00", "trade", 10.53, 22.0]
["2026-08-27T19:35:06.889126+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:35:06.889578+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:07.083842+00:00", "trade", 10.5236, 1.0]
["2026-08-27T19:35:07.774855+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.210685+00:00", "trade", 10.525, 18673.0]
["2026-08-27T19:35:08.212162+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:08.214019+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.214074+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.214901+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.214981+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.275717+00:00", "trade", 10.5201, 15.0]
["2026-08-27T19:35:08.416319+00:00", "trade", 10.52, 487.0]
["2026-08-27T19:35:08.416916+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.416971+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:08.426516+00:00", "trade", 10.52, 801.0]
["2026-08-27T19:35:08.886416+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:09.126010+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:09.126070+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:09.722454+00:00", "trade", 10.5234, 500.0]
["2026-08-27T19:35:09.858229+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:09.861377+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:09.861427+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:09.956854+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:10.035561+00:00", "trade", 10.525, 25.0]
["2026-08-27T19:35:10.056938+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:10.102722+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:35:10.251909+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:10.283274+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:10.470384+00:00", "trade", 10.524, 100.0]
["2026-08-27T19:35:11.586670+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:12.014420+00:00", "trade", 10.5297, 100.0]
["2026-08-27T19:35:12.170320+00:00", "trade", 10.5241, 500.0]
["2026-08-27T19:35:12.915161+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:12.942223+00:00", "trade", 10.525, 1600.0]
["2026-08-27T19:35:14.014576+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:35:14.521653+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:15.229799+00:00", "trade", 10.5239, 22.0]
["2026-08-27T19:35:17.937034+00:00", "trade", 10.5236, 50.0]
["2026-08-27T19:35:18.327448+00:00", "trade", 10.5223, 158.0]
["2026-08-27T19:35:18.481939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:18.482420+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:18.551364+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:19.315854+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:19.317249+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:19.338384+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:19.451522+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:35:20.227942+00:00", "trade", 10.5223, 3.0]
["2026-08-27T19:35:20.477968+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:20.631067+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:20.891739+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:22.326215+00:00", "trade", 10.5241, 146.0]
["2026-08-27T19:35:22.327259+00:00", "trade", 10.52, 23.0]
["2026-08-27T19:35:22.453042+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:22.509437+00:00", "trade", 10.5216, 2.0]
["2026-08-27T19:35:22.593499+00:00", "trade", 10.525, 487.0]
["2026-08-27T19:35:22.594963+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:22.595018+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:35:22.761365+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:22.995503+00:00", "trade", 10.525, 801.0]
["2026-08-27T19:35:23.748314+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:23.749319+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:35:24.278238+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:24.279260+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:24.279321+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:24.343934+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:24.440592+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:24.629726+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:35:24.736326+00:00", "trade", 10.5241, 200.0]
["2026-08-27T19:35:24.743146+00:00", "trade", 10.5241, 100.0]
["2026-08-27T19:35:24.745666+00:00", "trade", 10.5241, 100.0]
["2026-08-27T19:35:24.747137+00:00", "trade", 10.5241, 5500.0]
["2026-08-27T19:35:24.750099+00:00", "trade", 10.5241, 700.0]
["2026-08-27T19:35:25.070370+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:25.242885+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:26.371878+00:00", "trade", 10.5299, 10.0]
["2026-08-27T19:35:26.533255+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:26.533315+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:26.951289+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:27.070606+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:27.071328+00:00", "trade", 10.525, 181.0]
["2026-08-27T19:35:27.071367+00:00", "trade", 10.525, 149.0]
["2026-08-27T19:35:27.647461+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:27.941382+00:00", "trade", 10.5239, 22.0]
["2026-08-27T19:35:28.925274+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:35:28.930506+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:29.472096+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:29.472146+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:29.472802+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:29.503974+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:29.504801+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:30.012085+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:30.090665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:30.501895+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:35:30.656569+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:31.066107+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:35:31.096437+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:31.124951+00:00", "trade", 10.525, 41.0]
["2026-08-27T19:35:31.124951+00:00", "trade", 10.525, 59.0]
["2026-08-27T19:35:31.641738+00:00", "trade", 10.5296, 100.0]
["2026-08-27T19:35:32.676051+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:33.227060+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:34.158665+00:00", "trade", 10.5201, 1264.0]
["2026-08-27T19:35:34.650401+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:34.749376+00:00", "trade", 10.5296, 100.0]
["2026-08-27T19:35:35.067392+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:36.763630+00:00", "trade", 10.5214, 3247.0]
["2026-08-27T19:35:36.763666+00:00", "trade", 10.5214, 3084.0]
["2026-08-27T19:35:36.968608+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:36.973645+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:37.649144+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:38.825009+00:00", "trade", 10.5239, 100.0]
["2026-08-27T19:35:38.950045+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:40.179892+00:00", "trade", 10.5238, 30.0]
["2026-08-27T19:35:40.429058+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:41.392542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:41.392703+00:00", "trade", 10.52, 143.0]
["2026-08-27T19:35:41.392712+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:41.513619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:41.964450+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:42.155514+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:42.333963+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:42.706197+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:43.329935+00:00", "trade", 10.525, 9700.0]
["2026-08-27T19:35:43.775768+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:44.515877+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:35:44.936410+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:48.405130+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:48.561802+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:48.561814+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:48.561817+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:48.561826+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:48.583568+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:48.583637+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:48.675697+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:48.697298+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:35:48.740597+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:48.832487+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:49.368318+00:00", "trade", 10.525, 99.0]
["2026-08-27T19:35:49.389885+00:00", "trade", 10.5237, 100.0]
["2026-08-27T19:35:49.563656+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:49.563947+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.126058+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:35:50.161447+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.215241+00:00", "trade", 10.525, 22.0]
["2026-08-27T19:35:50.215616+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.296793+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.297234+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.389153+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:35:50.389213+00:00", "trade", 10.53, 35.0]
["2026-08-27T19:35:50.389216+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:35:50.389243+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:35:50.389276+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:35:50.389483+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:50.389529+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.389539+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.389804+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.389824+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.390190+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.390205+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.390300+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.390491+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.392556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.418883+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.542482+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:50.599898+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:51.932855+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061395+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:35:52.061401+00:00", "trade", 10.53, 115.0]
["2026-08-27T19:35:52.061404+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061409+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061409+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:35:52.061414+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:35:52.061416+00:00", "trade", 10.53, 3200.0]
["2026-08-27T19:35:52.061421+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:35:52.061421+00:00", "trade", 10.53, 440.0]
["2026-08-27T19:35:52.061425+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:35:52.061425+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:35:52.061425+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:35:52.061429+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:35:52.061434+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:35:52.061434+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:35:52.061434+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061434+00:00", "trade", 10.53, 4500.0]
["2026-08-27T19:35:52.061438+00:00", "trade", 10.53, 3600.0]
["2026-08-27T19:35:52.061438+00:00", "trade", 10.53, 842.0]
["2026-08-27T19:35:52.061440+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061440+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:35:52.061443+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:35:52.061443+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:35:52.061443+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:35:52.061447+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061447+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:35:52.061449+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:35:52.061449+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:35:52.061452+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:35:52.061455+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061500+00:00", "trade", 10.53, 17.0]
["2026-08-27T19:35:52.061506+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:35:52.061510+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:35:52.061510+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:35:52.061513+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:35:52.061515+00:00", "trade", 10.53, 440.0]
["2026-08-27T19:35:52.061515+00:00", "trade", 10.53, 13.0]
["2026-08-27T19:35:52.061519+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:35:52.061519+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:35:52.061519+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061521+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:35:52.061525+00:00", "trade", 10.53, 3100.0]
["2026-08-27T19:35:52.061525+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:35:52.061531+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:35:52.061531+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:35:52.061531+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:35:52.061537+00:00", "trade", 10.53, 1800.0]
["2026-08-27T19:35:52.061537+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061537+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:35:52.061537+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:35:52.061540+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061540+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:35:52.061543+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061543+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061545+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061546+00:00", "trade", 10.53, 10500.0]
["2026-08-27T19:35:52.061546+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061548+00:00", "trade", 10.53, 2000.0]
["2026-08-27T19:35:52.061548+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:35:52.061555+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:35:52.061555+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:35:52.061555+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:35:52.061557+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061563+00:00", "trade", 10.53, 3200.0]
["2026-08-27T19:35:52.061563+00:00", "trade", 10.53, 2500.0]
["2026-08-27T19:35:52.061563+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:35:52.061567+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:35:52.061567+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:35:52.061569+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:35:52.061569+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061572+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:35:52.061691+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061701+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061706+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061711+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061714+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061771+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061806+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061897+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061936+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:35:52.061942+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061951+00:00", "trade", 10.53, 663.0]
["2026-08-27T19:35:52.061969+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.061996+00:00", "trade", 10.53, 137.0]
["2026-08-27T19:35:52.061996+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:35:52.062037+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:35:52.062051+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:35:52.062072+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:35:52.062072+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:35:52.062092+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062097+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062097+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062102+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062102+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062132+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062267+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:35:52.062282+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.062282+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062312+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062333+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062387+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062402+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062648+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.062828+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.063705+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.063734+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:35:52.064121+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.064297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.064317+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.064489+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:35:52.064565+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:35:52.064838+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.064933+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.065480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.065485+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.065510+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.065690+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.065735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.066006+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.066547+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.067048+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:35:52.069649+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.069821+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.070594+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:35:52.072001+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:35:52.072281+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.075057+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.081342+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.086184+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.162089+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.215707+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.397007+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:52.397829+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:53.420765+00:00", "trade", 10.5374, 1203.0]
["2026-08-27T19:35:53.421132+00:00", "trade", 10.5374, 1.0]
["2026-08-27T19:35:55.219178+00:00", "trade", 10.5242, 28.0]
["2026-08-27T19:35:55.220279+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:35:55.290856+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:35:55.291686+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:35:56.300583+00:00", "trade", 10.5242, 100.0]
["2026-08-27T19:35:56.664438+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:35:56.664438+00:00", "trade", 10.535, 9100.0]
["2026-08-27T19:35:56.665512+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:56.668723+00:00", "trade", 10.535, 9700.0]
["2026-08-27T19:35:56.669908+00:00", "trade", 10.535, 9200.0]
["2026-08-27T19:35:57.516548+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:57.517070+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:35:58.154090+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:36:00.012107+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:00.030685+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:00.115559+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:02.217270+00:00", "trade", 10.5246, 30.0]
["2026-08-27T19:36:02.835397+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:36:02.835418+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:36:02.835550+00:00", "trade", 10.535, 162.0]
["2026-08-27T19:36:02.918623+00:00", "trade", 10.5279, 41.0]
["2026-08-27T19:36:03.128455+00:00", "trade", 10.5301, 150.0]
["2026-08-27T19:36:03.492785+00:00", "trade", 10.535, 9700.0]
["2026-08-27T19:36:03.498908+00:00", "trade", 10.535, 2375.0]
["2026-08-27T19:36:03.499567+00:00", "trade", 10.535, 4750.0]
["2026-08-27T19:36:03.499795+00:00", "trade", 10.535, 2375.0]
["2026-08-27T19:36:03.500009+00:00", "trade", 10.535, 2375.0]
["2026-08-27T19:36:03.507289+00:00", "trade", 10.535, 1700.0]
["2026-08-27T19:36:03.634813+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:36:03.634891+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:04.428808+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:04.767619+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:04.776148+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.324165+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.547106+00:00", "trade", 10.54, 218.0]
["2026-08-27T19:36:05.547136+00:00", "trade", 10.535, 218.0]
["2026-08-27T19:36:05.547185+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.547197+00:00", "trade", 10.54, 235.0]
["2026-08-27T19:36:05.547205+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.547233+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:05.547236+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:05.547239+00:00", "trade", 10.535, 1300.0]
["2026-08-27T19:36:05.547300+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.547308+00:00", "trade", 10.535, 1282.0]
["2026-08-27T19:36:05.548237+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.548277+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.560112+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:05.561123+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.568966+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.773875+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:36:05.874939+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:05.880689+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:05.884110+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.884141+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:05.911279+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:05.911550+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:06.147500+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:06.147586+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:06.148027+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:06.148498+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:07.048209+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:36:07.050095+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:07.050766+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:07.051247+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:07.052293+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:36:07.157961+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:07.210059+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:07.680692+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:08.068138+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:08.723470+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:08.884425+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:08.884440+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:08.884444+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:08.884684+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:08.884954+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:08.884963+00:00", "trade", 10.535, 263.0]
["2026-08-27T19:36:08.884972+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:08.885225+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:09.515441+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:09.516368+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:09.560641+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:09.561225+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:09.569584+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:09.569741+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:10.068328+00:00", "trade", 10.5316, 100.0]
["2026-08-27T19:36:11.108801+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:12.061460+00:00", "trade", 10.5386, 6.0]
["2026-08-27T19:36:12.774541+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:36:12.824486+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:13.686929+00:00", "trade", 10.5391, 2000.0]
["2026-08-27T19:36:13.687954+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:36:13.930354+00:00", "trade", 10.535, 218.0]
["2026-08-27T19:36:14.454428+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:14.458107+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:14.569211+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.422152+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.618954+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.654810+00:00", "trade", 10.535, 9800.0]
["2026-08-27T19:36:15.704406+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704409+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704412+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704424+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704668+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704984+00:00", "trade", 10.535, 111.0]
["2026-08-27T19:36:15.704993+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704996+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.704996+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:15.705275+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:15.705402+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:36:15.705457+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:36:15.705459+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:15.706021+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.706021+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.706056+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.706060+00:00", "trade", 10.535, 4750.0]
["2026-08-27T19:36:15.706268+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:36:15.706487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.706487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.706853+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.707149+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.707239+00:00", "trade", 10.535, 2750.0]
["2026-08-27T19:36:15.712568+00:00", "trade", 10.535, 9414.0]
["2026-08-27T19:36:15.713203+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.713340+00:00", "trade", 10.535, 7886.0]
["2026-08-27T19:36:15.724497+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:36:15.731798+00:00", "trade", 10.535, 2400.0]
["2026-08-27T19:36:15.732785+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.759754+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.760200+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:15.767563+00:00", "trade", 10.535, 9800.0]
["2026-08-27T19:36:16.066638+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:16.643282+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:16.769783+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:36:16.770239+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:16.774098+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:17.013563+00:00", "trade", 10.535, 41962.0]
["2026-08-27T19:36:17.013768+00:00", "trade", 10.535, 14263.0]
["2026-08-27T19:36:17.014119+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:17.014845+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:17.051661+00:00", "trade", 10.5302, 3.0]
["2026-08-27T19:36:17.075615+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.076136+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:17.076881+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:17.230240+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.232050+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.237186+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.238963+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.241667+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.243667+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.259355+00:00", "trade", 10.535, 1800.0]
["2026-08-27T19:36:17.386500+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.388608+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.390782+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.392650+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.394550+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:17.396390+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:18.260424+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:36:18.261317+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:36:18.342769+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:19.312473+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:36:19.319365+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:19.334422+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:19.335277+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:20.336279+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:20.347246+00:00", "trade", 10.5262, 31.0]
["2026-08-27T19:36:20.910400+00:00", "trade", 10.5364, 100.0]
["2026-08-27T19:36:22.680831+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:24.665835+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:24.666446+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:24.776136+00:00", "trade", 10.5262, 23.0]
["2026-08-27T19:36:25.884489+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:25.884489+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:36:25.884491+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:36:28.885744+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:28.888961+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:28.948599+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:28.949363+00:00", "trade", 10.535, 181.0]
["2026-08-27T19:36:29.711111+00:00", "trade", 10.535, 460.0]
["2026-08-27T19:36:30.012134+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:30.269526+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:30.277047+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:30.688977+00:00", "trade", 10.5261, 200.0]
["2026-08-27T19:36:30.907891+00:00", "trade", 10.5333, 4500.0]
["2026-08-27T19:36:30.914023+00:00", "trade", 10.5333, 500.0]
["2026-08-27T19:36:31.342665+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:31.380737+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:31.382473+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:31.412245+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:31.475366+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:31.476368+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:31.545371+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:31.647068+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:31.834784+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:31.912328+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:33.042019+00:00", "trade", 10.53, 66.0]
["2026-08-27T19:36:33.087306+00:00", "trade", 10.5333, 66.0]
["2026-08-27T19:36:33.955276+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:33.990390+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:33.990450+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:34.342617+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:36:35.145344+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:36:35.509329+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:35.509939+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:35.509969+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:35.639181+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:35.689832+00:00", "trade", 10.5262, 23.0]
["2026-08-27T19:36:35.820766+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:36.495099+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:36.576810+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:36.577846+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:36.744269+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:37.337109+00:00", "trade", 10.5301, 154.0]
["2026-08-27T19:36:37.889621+00:00", "trade", 10.535, 8.0]
["2026-08-27T19:36:38.208194+00:00", "trade", 10.535, 1028.0]
["2026-08-27T19:36:38.705693+00:00", "trade", 10.5323, 9.0]
["2026-08-27T19:36:38.705711+00:00", "trade", 10.5323, 1.0]
["2026-08-27T19:36:39.255757+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:39.776206+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:40.731618+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:36:41.361536+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:41.362562+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:41.436327+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:43.274062+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:43.544991+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:46.158227+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:36:46.159321+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:46.247184+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:48.050378+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:48.051477+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:36:48.053368+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:36:48.150125+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:48.150967+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:48.605457+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:48.616612+00:00", "trade", 10.533, 117.0]
["2026-08-27T19:36:48.616982+00:00", "trade", 10.533, 1.0]
["2026-08-27T19:36:48.701104+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:49.150210+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:49.150972+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:49.360456+00:00", "trade", 10.535, 336.0]
["2026-08-27T19:36:49.365963+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:49.388254+00:00", "trade", 10.535, 2515.0]
["2026-08-27T19:36:49.485069+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:36:49.485718+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:49.563026+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:50.065276+00:00", "trade", 10.535, 1600.0]
["2026-08-27T19:36:50.066312+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:50.108594+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:36:50.150978+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:50.151775+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:50.187610+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:36:50.242102+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:52.134708+00:00", "trade", 10.5264, 51.0]
["2026-08-27T19:36:52.524431+00:00", "trade", 10.5264, 100.0]
["2026-08-27T19:36:52.680295+00:00", "trade", 10.531, 100.0]
["2026-08-27T19:36:52.738088+00:00", "trade", 10.535, 40.0]
["2026-08-27T19:36:54.274029+00:00", "trade", 10.5264, 40.0]
["2026-08-27T19:36:55.345622+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:36:56.816042+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:36:57.040086+00:00", "trade", 10.535, 25.0]
["2026-08-27T19:36:57.115683+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:36:57.260002+00:00", "trade", 10.535, 808.0]
["2026-08-27T19:36:57.260059+00:00", "trade", 10.535, 442.0]
["2026-08-27T19:36:57.269889+00:00", "trade", 10.53, 6800.0]
["2026-08-27T19:36:57.269889+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:36:57.269895+00:00", "trade", 10.53, 650.0]
["2026-08-27T19:36:57.269895+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:36:57.269895+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:36:57.269976+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:36:57.270016+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:36:57.270018+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:36:57.270021+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:36:57.270025+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:36:57.270025+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:36:57.270027+00:00", "trade", 10.53, 1800.0]
["2026-08-27T19:36:57.270031+00:00", "trade", 10.53, 3900.0]
["2026-08-27T19:36:57.270031+00:00", "trade", 10.53, 266.0]
["2026-08-27T19:36:57.270031+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:36:57.270034+00:00", "trade", 10.53, 350.0]
["2026-08-27T19:36:57.270034+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:36:57.270034+00:00", "trade", 10.53, 5100.0]
["2026-08-27T19:36:57.270036+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:36:57.270040+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270040+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270046+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270046+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270046+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270050+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:36:57.270050+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:36:57.270052+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270099+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270154+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270159+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270164+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270190+00:00", "trade", 10.53, 2000.0]
["2026-08-27T19:36:57.270214+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270224+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270277+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:36:57.270277+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:36:57.270284+00:00", "trade", 10.53, 194.0]
["2026-08-27T19:36:57.270284+00:00", "trade", 10.53, 119.0]
["2026-08-27T19:36:57.270284+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:36:57.270287+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270287+00:00", "trade", 10.53, 570.0]
["2026-08-27T19:36:57.270290+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:36:57.270290+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:36:57.270295+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270295+00:00", "trade", 10.53, 2000.0]
["2026-08-27T19:36:57.270295+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:36:57.270298+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:36:57.270304+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:36:57.270304+00:00", "trade", 10.53, 6107.0]
["2026-08-27T19:36:57.270304+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:36:57.270304+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:36:57.270304+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270304+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:36:57.270307+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:36:57.270307+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:36:57.270309+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270309+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270334+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270349+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270353+00:00", "trade", 10.53, 6038.0]
["2026-08-27T19:36:57.270354+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270379+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270429+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270440+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270445+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270445+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270455+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270457+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:36:57.270460+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270485+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270510+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270524+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:36:57.270527+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:36:57.270527+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:36:57.270530+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:36:57.270534+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:36:57.270534+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:36:57.270536+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:36:57.270540+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:36:57.270540+00:00", "trade", 10.53, 3600.0]
["2026-08-27T19:36:57.270543+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270543+00:00", "trade", 10.53, 332.0]
["2026-08-27T19:36:57.270549+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:36:57.270549+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:36:57.270549+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:36:57.270570+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270647+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:36:57.270710+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270760+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270765+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270815+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270815+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270819+00:00", "trade", 10.53, 843.0]
["2026-08-27T19:36:57.270820+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.270848+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270872+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:36:57.270897+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:36:57.270906+00:00", "trade", 10.53, 257.0]
["2026-08-27T19:36:57.270957+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:36:57.270969+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.270996+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:36:57.271011+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271029+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.271076+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271092+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.271121+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271126+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271131+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271131+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271192+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271211+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271312+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271347+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271387+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271387+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271407+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271438+00:00", "trade", 10.53, 37.0]
["2026-08-27T19:36:57.271582+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271612+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271627+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271667+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271667+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271744+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:36:57.271760+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.271768+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271773+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.271888+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.272048+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.272088+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.272169+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.272204+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.272253+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:36:57.272337+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.272800+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.273291+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.273813+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.274765+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.274770+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.274812+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:36:57.275230+00:00", "trade", 10.53, 1800.0]
["2026-08-27T19:36:57.275549+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:36:57.277411+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.277852+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.320067+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.332552+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:36:57.332943+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.334056+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.336993+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.337784+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:36:57.369074+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.394616+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.394619+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.403391+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.403878+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.403890+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.413855+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.420536+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.421579+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.456786+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.457330+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:36:57.461168+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:36:57.462903+00:00", "trade", 10.525, 36.0]
["2026-08-27T19:36:57.494225+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:36:57.618853+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.666300+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.666414+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.666489+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:57.926022+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:57.926342+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:36:58.420306+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:58.421303+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:36:58.577488+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:36:59.370460+00:00", "trade", 10.5264, 1600.0]
["2026-08-27T19:36:59.452206+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:37:00.012158+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:00.087230+00:00", "trade", 10.5264, 100.0]
["2026-08-27T19:37:00.399661+00:00", "trade", 10.5264, 500.0]
["2026-08-27T19:37:00.410297+00:00", "trade", 10.53, 239.0]
["2026-08-27T19:37:00.410318+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:37:00.410327+00:00", "trade", 10.525, 239.0]
["2026-08-27T19:37:00.410363+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:00.410577+00:00", "trade", 10.525, 651.0]
["2026-08-27T19:37:00.411070+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:00.411075+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:00.411311+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:00.411311+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:01.539299+00:00", "trade", 10.5264, 100.0]
["2026-08-27T19:37:02.308968+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:37:02.402779+00:00", "trade", 10.5326, 3474.0]
["2026-08-27T19:37:02.402828+00:00", "trade", 10.5328, 1639.0]
["2026-08-27T19:37:02.403026+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403028+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.403032+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.403035+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.403038+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403041+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403044+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403047+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403299+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.403489+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403501+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403507+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403564+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.403585+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.403591+00:00", "trade", 10.525, 152.0]
["2026-08-27T19:37:02.403666+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.404021+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.404060+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.405097+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.406986+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.449844+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.449853+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.449877+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.449919+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.450090+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.450352+00:00", "trade", 10.525, 215.0]
["2026-08-27T19:37:02.451338+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.486934+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:37:02.495203+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:02.495393+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.495423+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.495486+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.495922+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.540590+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:02.544091+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:03.557333+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:03.557815+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:04.903937+00:00", "trade", 10.5264, 29.0]
["2026-08-27T19:37:05.241404+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:05.264679+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:05.264850+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:05.265286+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:06.278268+00:00", "trade", 10.5264, 1.0]
["2026-08-27T19:37:06.430480+00:00", "trade", 10.5264, 600.0]
["2026-08-27T19:37:10.009715+00:00", "trade", 10.53, 17.0]
["2026-08-27T19:37:10.010352+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:10.809846+00:00", "trade", 10.5328, 100.0]
["2026-08-27T19:37:11.409325+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:11.409393+00:00", "trade", 10.5298, 100.0]
["2026-08-27T19:37:12.076901+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:13.676701+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:13.676992+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:13.936669+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:14.048155+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:14.196672+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:14.196747+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:14.302619+00:00", "trade", 10.528, 100.0]
["2026-08-27T19:37:14.446711+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:14.489498+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:14.756984+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:16.157204+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:16.157705+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:16.234492+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:17.779815+00:00", "trade", 10.5264, 27.0]
["2026-08-27T19:37:17.781678+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:18.330784+00:00", "trade", 10.5324, 122.0]
["2026-08-27T19:37:18.459462+00:00", "trade", 10.5264, 400.0]
["2026-08-27T19:37:18.607705+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:18.607943+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:18.737568+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:18.799468+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:18.929061+00:00", "trade", 10.53, 239.0]
["2026-08-27T19:37:19.092728+00:00", "trade", 10.525, 16.0]
["2026-08-27T19:37:19.518368+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:37:19.573600+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:20.278288+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:20.278609+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:20.278729+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:20.501999+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:20.564333+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:37:20.861623+00:00", "trade", 10.525, 112.0]
["2026-08-27T19:37:21.650887+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:37:22.269974+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:23.498268+00:00", "trade", 10.528, 10.0]
["2026-08-27T19:37:24.420038+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:37:25.237378+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:25.250093+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:26.367272+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:37:27.912610+00:00", "trade", 10.5299, 25.0]
["2026-08-27T19:37:27.913638+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:37:28.939140+00:00", "trade", 10.5263, 24.0]
["2026-08-27T19:37:30.012175+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:30.064710+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:30.091759+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:30.309504+00:00", "trade", 10.5236, 1.0]
["2026-08-27T19:37:30.655031+00:00", "trade", 10.5288, 1028.0]
["2026-08-27T19:37:31.734884+00:00", "trade", 10.5236, 1.0]
["2026-08-27T19:37:31.735251+00:00", "trade", 10.5236, 1.0]
["2026-08-27T19:37:31.735976+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:37:32.381985+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:37:32.383824+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:32.482213+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:32.684558+00:00", "trade", 10.5231, 10.0]
["2026-08-27T19:37:34.348880+00:00", "trade", 10.5299, 1200.0]
["2026-08-27T19:37:36.426527+00:00", "trade", 10.5234, 170.0]
["2026-08-27T19:37:36.997301+00:00", "trade", 10.53, 195.0]
["2026-08-27T19:37:37.002449+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:37:37.003087+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:37.003087+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:37.265222+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:37.265450+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:37.265475+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:37.326360+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:37.521088+00:00", "trade", 10.5263, 100.0]
["2026-08-27T19:37:37.534611+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:37.535100+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:37.589239+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:37.795023+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:37.825462+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:38.054627+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:38.205743+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:38.216664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:38.315033+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:38.315169+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:39.420186+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:37:39.859400+00:00", "trade", 10.5263, 23.0]
["2026-08-27T19:37:39.896578+00:00", "trade", 10.53, 1983.0]
["2026-08-27T19:37:39.896581+00:00", "trade", 10.53, 717.0]
["2026-08-27T19:37:39.897226+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:39.897226+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:39.897262+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:39.897663+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:42.869238+00:00", "trade", 10.525, 96.0]
["2026-08-27T19:37:43.166010+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:37:43.168392+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:37:43.275120+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:43.275601+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:43.305934+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:43.306891+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:43.408447+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:43.518790+00:00", "trade", 10.5285, 10.0]
["2026-08-27T19:37:44.534005+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:37:44.534008+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:37:44.534008+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:37:44.534011+00:00", "trade", 10.53, 1200.0]
["2026-08-27T19:37:44.534933+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:44.535850+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.556908+00:00", "trade", 10.53, 9000.0]
["2026-08-27T19:37:45.556914+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:37:45.561747+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.570020+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.570224+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:37:45.571625+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.579113+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.579188+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:37:45.579838+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:45.580015+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.580496+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:45.580792+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.581167+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:45.582490+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:45.583242+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:45.584424+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.584652+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:37:45.585444+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.586219+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.587143+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.587930+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.588739+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.589497+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.589789+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.590330+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.590441+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.591289+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.591319+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.592155+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.592182+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.592315+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.592444+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.592868+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.593039+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.593779+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.594164+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.594558+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.594934+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.595671+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.595746+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.734923+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.734946+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:37:45.736269+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.736282+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.736303+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.736357+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.736362+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.737951+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.756496+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.799017+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.799883+00:00", "trade", 10.525, 82.0]
["2026-08-27T19:37:45.800592+00:00", "trade", 10.525, 18.0]
["2026-08-27T19:37:45.801344+00:00", "trade", 10.525, 82.0]
["2026-08-27T19:37:45.802213+00:00", "trade", 10.525, 18.0]
["2026-08-27T19:37:45.802902+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:45.803822+00:00", "trade", 10.525, 82.0]
["2026-08-27T19:37:45.803902+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:45.804384+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:46.089428+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:37:46.755799+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:37:46.758250+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:37:46.762406+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:37:46.986225+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:37:46.986231+00:00", "trade", 10.53, 9000.0]
["2026-08-27T19:37:46.991568+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:48.401867+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:37:48.918444+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:37:49.577859+00:00", "trade", 10.525, 4200.0]
["2026-08-27T19:37:50.021037+00:00", "trade", 10.5263, 100.0]
["2026-08-27T19:37:50.133612+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:37:52.295646+00:00", "trade", 10.5263, 20.0]
["2026-08-27T19:37:53.040455+00:00", "trade", 10.5299, 11.0]
["2026-08-27T19:37:53.076568+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:53.077365+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:53.077425+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:37:54.420163+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:37:54.496243+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:54.512677+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:54.513256+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:54.515095+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:54.517080+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:54.518983+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:54.521503+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:54.524468+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:55.557049+00:00", "trade", 10.525, 5400.0]
["2026-08-27T19:37:55.558233+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:55.558674+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:55.747260+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:55.747898+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:55.749055+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:55.751121+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:55.753115+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:55.754943+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:55.763129+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:37:56.080091+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:37:57.267589+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:57.530018+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:37:57.548922+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:57.549403+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:57.557557+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:58.002344+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:58.797172+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:59.666492+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:37:59.836731+00:00", "trade", 10.525, 3000.0]
["2026-08-27T19:38:00.012199+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:00.176243+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:00.329506+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:38:02.523012+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:02.523128+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:02.523473+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:02.919411+00:00", "trade", 10.5315, 56.0]
["2026-08-27T19:38:03.057225+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:03.344684+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:04.325870+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:04.375449+00:00", "trade", 10.5263, 31.0]
["2026-08-27T19:38:04.489648+00:00", "trade", 10.5263, 500.0]
["2026-08-27T19:38:04.786755+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:04.860453+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:04.860456+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:04.860456+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:04.861156+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:04.862290+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:38:04.862293+00:00", "trade", 10.525, 2600.0]
["2026-08-27T19:38:05.036438+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:05.517390+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:05.517871+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:05.584792+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:38:07.618556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:09.254725+00:00", "trade", 10.525, 2700.0]
["2026-08-27T19:38:09.256247+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:09.256688+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:09.304581+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:09.304662+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:09.420261+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:09.421740+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:10.222883+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:10.518717+00:00", "trade", 10.5263, 100.0]
["2026-08-27T19:38:10.652295+00:00", "trade", 10.5285, 1000.0]
["2026-08-27T19:38:10.654142+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:10.836841+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:11.007376+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:11.663299+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:38:11.663329+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:38:11.912592+00:00", "trade", 10.5277, 4.0]
["2026-08-27T19:38:12.597559+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:38:12.758732+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:38:12.758736+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:38:12.758736+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:38:12.758741+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:38:12.758741+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:38:12.758741+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:38:12.758744+00:00", "trade", 10.53, 16.0]
["2026-08-27T19:38:12.759664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.759669+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.759704+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.759704+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.759755+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:12.759784+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.759829+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.759894+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.760145+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.760546+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.760786+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.763668+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.778939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.778995+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.779533+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:38:12.808630+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:12.852935+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:14.489154+00:00", "trade", 10.529, 100.0]
["2026-08-27T19:38:15.657728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.744324+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:15.745989+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:15.746960+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.747396+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.747971+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:38:15.747992+00:00", "trade", 10.525, 691.0]
["2026-08-27T19:38:15.796462+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.822323+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:38:15.822333+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:38:15.822333+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:38:15.822335+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:38:15.822339+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:38:15.822341+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:38:15.822344+00:00", "trade", 10.53, 1809.0]
["2026-08-27T19:38:15.822392+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:38:15.822940+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.822980+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.822980+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.822988+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:38:15.822988+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:15.823101+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.823421+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.823502+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.823657+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.823938+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.826980+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.827426+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:38:15.827426+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:38:15.871355+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:15.918452+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:16.311736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:16.311751+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:16.324036+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:17.212303+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:38:17.232802+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:38:17.327127+00:00", "trade", 10.53, 145.0]
["2026-08-27T19:38:17.348280+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:38:17.772344+00:00", "trade", 10.5282, 1.0]
["2026-08-27T19:38:17.879621+00:00", "trade", 10.5263, 100.0]
["2026-08-27T19:38:17.888377+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:18.671678+00:00", "trade", 10.5262, 28.0]
["2026-08-27T19:38:19.169019+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:19.170708+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:19.482197+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.482413+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.482849+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:19.485126+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:19.486951+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.488951+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.493314+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.495584+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.497843+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.511679+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.513627+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.515312+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.517443+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:19.961207+00:00", "trade", 10.525, 3300.0]
["2026-08-27T19:38:20.444564+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:20.445005+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:21.118394+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:22.097795+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:22.098796+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:38:22.128492+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:22.129421+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:22.130882+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:22.139892+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:38:22.139907+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:38:22.139907+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:38:22.140873+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:22.140890+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:22.149599+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:22.149905+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:22.150556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:23.201317+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:38:23.201939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:23.668772+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:38:23.719548+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:23.901646+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:23.901654+00:00", "trade", 10.52, 145.0]
["2026-08-27T19:38:25.268740+00:00", "trade", 10.5304, 300.0]
["2026-08-27T19:38:26.188899+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:26.387561+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:26.387616+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:28.401470+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:28.820943+00:00", "trade", 10.5283, 19.0]
["2026-08-27T19:38:28.820979+00:00", "trade", 10.5283, 11.0]
["2026-08-27T19:38:30.012221+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:30.029538+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:38:31.260401+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:31.352229+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:31.613590+00:00", "trade", 10.5234, 425.0]
["2026-08-27T19:38:32.018206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:32.018722+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:32.057459+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:32.057695+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:33.855538+00:00", "trade", 10.525, 2000.0]
["2026-08-27T19:38:33.857360+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:33.951754+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:34.063573+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:34.064657+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:34.066465+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:34.068715+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:34.070471+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:34.072359+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:34.072937+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:34.107725+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:34.117494+00:00", "trade", 10.5262, 31.0]
["2026-08-27T19:38:34.709164+00:00", "trade", 10.529, 100.0]
["2026-08-27T19:38:34.774423+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:36.878306+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:36.878742+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:37.361945+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:38.395170+00:00", "trade", 10.5243, 50.0]
["2026-08-27T19:38:38.396798+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:38.397640+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:38.463496+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:38.489538+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:38.844657+00:00", "trade", 10.5305, 100.0]
["2026-08-27T19:38:39.406807+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:39.458425+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:39.914648+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:40.975699+00:00", "trade", 10.5228, 1030.0]
["2026-08-27T19:38:40.976730+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:38:40.977398+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:40.977467+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:38:40.983376+00:00", "trade", 10.525, 13.0]
["2026-08-27T19:38:40.983406+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:38:41.056907+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:41.057182+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:41.578110+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:41.621053+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:38:41.622435+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:42.153883+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:42.326778+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:42.568529+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:42.835602+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:42.900484+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:38:43.951688+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:45.091928+00:00", "trade", 10.525, 36.0]
["2026-08-27T19:38:45.442287+00:00", "trade", 10.5262, 22.0]
["2026-08-27T19:38:45.504742+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.505377+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.513238+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:45.515538+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.517821+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.524187+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.526770+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.529010+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.534182+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.536302+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.538368+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:45.540852+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:38:47.048303+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:38:47.246349+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:47.288795+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:47.300217+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:49.772648+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:38:49.819885+00:00", "trade", 10.525, 1659.0]
["2026-08-27T19:38:50.591027+00:00", "trade", 10.5306, 100.0]
["2026-08-27T19:38:51.292789+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:38:51.292808+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:38:51.822685+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:51.949922+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:38:52.746024+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:52.746545+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:52.874905+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:54.130871+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:38:54.130892+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:38:54.515942+00:00", "trade", 10.5296, 300.0]
["2026-08-27T19:38:54.528250+00:00", "trade", 10.5296, 500.0]
["2026-08-27T19:38:54.529400+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:54.531164+00:00", "trade", 10.5296, 100.0]
["2026-08-27T19:38:54.532522+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:54.536135+00:00", "trade", 10.5296, 200.0]
["2026-08-27T19:38:54.537524+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:54.545370+00:00", "trade", 10.5306, 100.0]
["2026-08-27T19:38:54.562432+00:00", "trade", 10.5311, 100.0]
["2026-08-27T19:38:54.576160+00:00", "trade", 10.5309, 1000.0]
["2026-08-27T19:38:54.577294+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:54.729625+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:56.206268+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:56.547132+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:38:56.572904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:56.969441+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:57.866286+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:38:59.097806+00:00", "trade", 10.5269, 300.0]
["2026-08-27T19:38:59.106099+00:00", "trade", 10.5268, 300.0]
["2026-08-27T19:38:59.111666+00:00", "trade", 10.5267, 100.0]
["2026-08-27T19:39:00.012249+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.087207+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.088726+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.147350+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.583852+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.640566+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.733978+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.735165+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:39:00.838211+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:00.903403+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:39:01.488421+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:01.559219+00:00", "trade", 10.5297, 100.0]
["2026-08-27T19:39:02.789414+00:00", "trade", 10.5298, 100.0]
["2026-08-27T19:39:03.177185+00:00", "trade", 10.53, 150.0]
["2026-08-27T19:39:03.179079+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:39:03.325500+00:00", "trade", 10.52, 454.0]
["2026-08-27T19:39:03.327894+00:00", "trade", 10.52, 365.0]
["2026-08-27T19:39:03.331235+00:00", "trade", 10.52, 403.0]
["2026-08-27T19:39:04.815218+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:39:04.815233+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:39:05.382459+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:39:05.382467+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:39:05.833238+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:39:05.936391+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:05.958554+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:05.968959+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:06.617306+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:06.620325+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:39:07.590607+00:00", "trade", 10.5301, 100.0]
["2026-08-27T19:39:07.834182+00:00", "trade", 10.525, 2000.0]
["2026-08-27T19:39:07.834185+00:00", "trade", 10.52, 2000.0]
["2026-08-27T19:39:07.834218+00:00", "trade", 10.525, 420.0]
["2026-08-27T19:39:07.834224+00:00", "trade", 10.52, 420.0]
["2026-08-27T19:39:07.834444+00:00", "trade", 10.525, 6580.0]
["2026-08-27T19:39:07.835047+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:07.875182+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:08.269328+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:09.809472+00:00", "trade", 10.53, 9000.0]
["2026-08-27T19:39:09.984783+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:10.056569+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:10.068860+00:00", "trade", 10.5306, 100.0]
["2026-08-27T19:39:10.289161+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:10.299806+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:10.318696+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:10.448027+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:10.672785+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:39:10.672785+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:39:11.893705+00:00", "trade", 10.5231, 1.0]
["2026-08-27T19:39:11.911174+00:00", "trade", 10.5231, 1.0]
["2026-08-27T19:39:12.349041+00:00", "trade", 10.525, 9000.0]
["2026-08-27T19:39:12.520322+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.520953+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.523464+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:39:12.524691+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:12.525990+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.578691+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.579311+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:12.579311+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:12.581054+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.583737+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.585574+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.587426+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.589119+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:12.609478+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:12.629801+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:12.650851+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:13.769832+00:00", "trade", 10.5236, 1.0]
["2026-08-27T19:39:14.120357+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:15.162398+00:00", "trade", 10.525, 24.0]
["2026-08-27T19:39:15.510424+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:16.104801+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.108226+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.108304+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.132987+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:39:16.134544+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.230322+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.234357+00:00", "trade", 10.5263, 11.0]
["2026-08-27T19:39:16.238418+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:16.238790+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.286853+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:16.350238+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:16.350735+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:17.272937+00:00", "trade", 10.525, 35.0]
["2026-08-27T19:39:17.589815+00:00", "trade", 10.5256, 19.0]
["2026-08-27T19:39:17.590278+00:00", "trade", 10.5305, 83.0]
["2026-08-27T19:39:17.590705+00:00", "trade", 10.5258, 5.0]
["2026-08-27T19:39:17.668828+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:17.676885+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:17.676998+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:17.945157+00:00", "trade", 10.52, 403.0]
["2026-08-27T19:39:18.332008+00:00", "trade", 10.5262, 94.0]
["2026-08-27T19:39:18.333896+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:18.418487+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:18.555332+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:20.802264+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:21.922633+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:39:22.587450+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:22.587841+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:22.589958+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:39:22.592111+00:00", "trade", 10.53, 45.0]
["2026-08-27T19:39:22.752893+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:22.815169+00:00", "trade", 10.5234, 420.0]
["2026-08-27T19:39:22.838333+00:00", "trade", 10.5234, 365.0]
["2026-08-27T19:39:23.715670+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:39:24.715455+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:24.827691+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:24.895276+00:00", "trade", 10.525, 16.0]
["2026-08-27T19:39:24.896590+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:25.293067+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:25.479780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:25.696535+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:26.245757+00:00", "trade", 10.525, 250.0]
["2026-08-27T19:39:26.433369+00:00", "trade", 10.5234, 454.0]
["2026-08-27T19:39:26.878197+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:26.880558+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:26.913839+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:39:26.914408+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:27.087588+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:39:28.755230+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:39:29.020457+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:39:29.810012+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:39:30.012272+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:30.303304+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:39:31.516019+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:31.602164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:32.521793+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:34.817619+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.421412+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:36.422258+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:36.434451+00:00", "trade", 10.5262, 6.0]
["2026-08-27T19:39:36.481209+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.481441+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.502377+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:39:36.505372+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.513488+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.518420+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.519609+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:36.520450+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:36.680903+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:38.445113+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:38.445144+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:39:38.445184+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:39:38.445698+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:39:38.452115+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:38.452596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:38.533543+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:38.778706+00:00", "trade", 10.5276, 100.0]
["2026-08-27T19:39:38.894562+00:00", "trade", 10.5236, 30.0]
["2026-08-27T19:39:39.024906+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:39.593951+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:39:39.913486+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:39.979172+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:40.496501+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:42.647777+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:42.649616+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:42.690253+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:42.719983+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:42.726047+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:39:43.004995+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:43.051270+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:39:43.620916+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:39:44.068701+00:00", "trade", 10.5306, 100.0]
["2026-08-27T19:39:44.079653+00:00", "trade", 10.5306, 200.0]
["2026-08-27T19:39:44.129614+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:39:44.129713+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:39:44.129716+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:39:44.130540+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:39:44.315975+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:39:45.215877+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:45.216709+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:45.279825+00:00", "trade", 10.52, 780.0]
["2026-08-27T19:39:45.279927+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:45.280415+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:45.307695+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:45.451326+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:45.479744+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:46.067390+00:00", "trade", 10.5269, 100.0]
["2026-08-27T19:39:46.528174+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:39:46.548312+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:47.699820+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:47.727002+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:47.733124+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:48.513731+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:39:49.214014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:49.314211+00:00", "trade", 10.525, 149.0]
["2026-08-27T19:39:49.314728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:49.467142+00:00", "trade", 10.5236, 50.0]
["2026-08-27T19:39:52.305759+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:39:52.853047+00:00", "trade", 10.5265, 20.0]
["2026-08-27T19:39:56.114342+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:39:56.114950+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:39:56.115082+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:39:56.157433+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:56.745099+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.011136+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.011148+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:39:57.011151+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:39:57.011171+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.011172+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:39:57.011301+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.011764+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:39:57.011815+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:39:57.012028+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012103+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012153+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012168+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012203+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012389+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012669+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.012870+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.043508+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.043919+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.043919+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.154917+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.187886+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.188342+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.203172+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.375306+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:57.578325+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:57.891838+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:58.050886+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:59.109230+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:59.174763+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:39:59.211944+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:59.267325+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:39:59.406542+00:00", "trade", 10.5253, 100.0]
["2026-08-27T19:39:59.412057+00:00", "trade", 10.5253, 100.0]
["2026-08-27T19:39:59.449210+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:39:59.805403+00:00", "trade", 10.5265, 54.0]
["2026-08-27T19:40:00.004872+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:00.012295+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:00.119224+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:00.201900+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:00.750521+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:40:00.751616+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:40:00.752638+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:40:00.817347+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:00.818144+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:00.831511+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:01.126301+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:01.396934+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:01.497367+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:02.063212+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:02.176867+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:02.367832+00:00", "trade", 10.5254, 100.0]
["2026-08-27T19:40:02.369209+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:02.369655+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:02.429071+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:02.429552+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:03.076960+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:03.487852+00:00", "trade", 10.5303, 300.0]
["2026-08-27T19:40:03.494085+00:00", "trade", 10.5303, 100.0]
["2026-08-27T19:40:03.557581+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:03.610928+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:03.795540+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:40:03.876900+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:03.877381+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.049956+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.050116+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.082274+00:00", "trade", 10.53, 11353.0]
["2026-08-27T19:40:04.082929+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.083405+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.084827+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:40:04.086899+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:40:04.117971+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:40:04.144918+00:00", "trade", 10.5263, 76.0]
["2026-08-27T19:40:04.178000+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:40:04.178000+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:40:04.178351+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.178379+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:40:04.178388+00:00", "trade", 10.52, 30.0]
["2026-08-27T19:40:04.178418+00:00", "trade", 10.52, 387.0]
["2026-08-27T19:40:04.178424+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:04.178998+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.179038+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.179038+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.179043+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.179118+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.181599+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.328047+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.394818+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:40:04.394899+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:40:04.433935+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:40:04.442875+00:00", "trade", 10.52, 790.0]
["2026-08-27T19:40:04.442884+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.445485+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:04.651541+00:00", "trade", 10.5301, 300.0]
["2026-08-27T19:40:04.904255+00:00", "trade", 10.5301, 100.0]
["2026-08-27T19:40:05.026420+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:40:06.339944+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:40:06.339944+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:40:06.339947+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:06.681543+00:00", "trade", 10.5261, 54.0]
["2026-08-27T19:40:07.777289+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.534313+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.534328+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:40:08.534332+00:00", "trade", 10.52, 570.0]
["2026-08-27T19:40:08.534332+00:00", "trade", 10.52, 1700.0]
["2026-08-27T19:40:08.534337+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:40:08.534344+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:40:08.534344+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:40:08.534347+00:00", "trade", 10.52, 800.0]
["2026-08-27T19:40:08.534349+00:00", "trade", 10.52, 1400.0]
["2026-08-27T19:40:08.534359+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.534361+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:40:08.534364+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.534364+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:40:08.534377+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:40:08.534455+00:00", "trade", 10.52, 294.0]
["2026-08-27T19:40:08.534458+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:40:08.534461+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.534461+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:40:08.534467+00:00", "trade", 10.52, 12.0]
["2026-08-27T19:40:08.534467+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:40:08.534467+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:40:08.534497+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:40:08.534497+00:00", "trade", 10.52, 1008.0]
["2026-08-27T19:40:08.534524+00:00", "trade", 10.52, 121.0]
["2026-08-27T19:40:08.534557+00:00", "trade", 10.52, 1500.0]
["2026-08-27T19:40:08.534560+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.534563+00:00", "trade", 10.52, 4600.0]
["2026-08-27T19:40:08.534566+00:00", "trade", 10.52, 366.0]
["2026-08-27T19:40:08.534569+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:40:08.534569+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.534573+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.534573+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:40:08.534578+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.534578+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:40:08.534578+00:00", "trade", 10.52, 900.0]
["2026-08-27T19:40:08.534581+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.534581+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:40:08.534581+00:00", "trade", 10.52, 1900.0]
["2026-08-27T19:40:08.534581+00:00", "trade", 10.52, 2100.0]
["2026-08-27T19:40:08.534584+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.534587+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:40:08.534593+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.534596+00:00", "trade", 10.52, 1600.0]
["2026-08-27T19:40:08.534694+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:40:08.534869+00:00", "trade", 10.52, 800.0]
["2026-08-27T19:40:08.534905+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.534930+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.534970+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.534970+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535020+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535070+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535140+00:00", "trade", 10.52, 70.0]
["2026-08-27T19:40:08.535271+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535296+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535306+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535321+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:40:08.535324+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:40:08.535324+00:00", "trade", 10.52, 1600.0]
["2026-08-27T19:40:08.535326+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535327+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:40:08.535330+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:40:08.535421+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535421+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535474+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.535543+00:00", "trade", 10.52, 379.0]
["2026-08-27T19:40:08.535549+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.535592+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535609+00:00", "trade", 10.52, 12.0]
["2026-08-27T19:40:08.535616+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535636+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.535636+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535642+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.535697+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535721+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.535721+00:00", "trade", 10.515, 800.0]
["2026-08-27T19:40:08.535817+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.535955+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.535964+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.536052+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536082+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536087+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536093+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536133+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536139+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:40:08.536166+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.536175+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.536235+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:40:08.536313+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536363+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536421+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.536683+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.536839+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536854+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536874+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536874+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.536934+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.537000+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.537311+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:40:08.537315+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.537315+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.537335+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.537362+00:00", "trade", 10.52, 12.0]
["2026-08-27T19:40:08.537389+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.537391+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.537603+00:00", "trade", 10.515, 1300.0]
["2026-08-27T19:40:08.538493+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.539155+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.539521+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.539588+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.540541+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:08.540616+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:40:08.541756+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.541855+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.542041+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:40:08.542496+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.542556+00:00", "trade", 10.515, 2275.0]
["2026-08-27T19:40:08.542902+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.543009+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.543154+00:00", "trade", 10.52, 30.0]
["2026-08-27T19:40:08.543320+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.543377+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:40:08.543620+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.543891+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.547178+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.547244+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.547298+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.547914+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.547963+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:40:08.554996+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.555050+00:00", "trade", 10.515, 2375.0]
["2026-08-27T19:40:08.555102+00:00", "trade", 10.515, 5350.0]
["2026-08-27T19:40:08.566030+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.622038+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.630665+00:00", "trade", 10.5288, 100.0]
["2026-08-27T19:40:08.636526+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:08.660024+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.662511+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.719331+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.722025+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.724540+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.726524+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.729146+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.794705+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.841210+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.842954+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.844915+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.846713+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.848484+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:08.850683+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:09.019611+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.020077+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.070063+00:00", "trade", 10.5114, 1.0]
["2026-08-27T19:40:09.088114+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.137360+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:09.138099+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:40:09.144622+00:00", "trade", 10.515, 1100.0]
["2026-08-27T19:40:09.234040+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.334795+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.335637+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.535020+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:09.536086+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:40:09.667892+00:00", "trade", 10.51, 509.0]
["2026-08-27T19:40:09.853093+00:00", "trade", 10.51, 277.0]
["2026-08-27T19:40:10.334961+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:10.335838+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:10.469405+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:10.619574+00:00", "trade", 10.515, 19.0]
["2026-08-27T19:40:10.633146+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.633152+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.633164+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.633774+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:10.633801+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.633849+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.634379+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:10.634457+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.634502+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.635248+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.635305+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.635329+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.635798+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:10.635967+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.636093+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.636360+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.636541+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.636655+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.636911+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:40:10.637332+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.637338+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.637452+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.638090+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.638147+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.638363+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.638637+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:10.638865+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.639004+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.640080+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.640128+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.640369+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.640628+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.640775+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.640928+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.641166+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.641388+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.641512+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:10.641716+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.641939+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.642110+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:10.642312+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.642546+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.642672+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.642841+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.643226+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.643271+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.643436+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.643770+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:40:10.643902+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.643971+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:10.644372+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:11.463927+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:11.464724+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:11.777237+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:40:12.640387+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:12.725089+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:12.725988+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:12.726758+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:12.727675+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:12.728493+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:13.242853+00:00", "trade", 10.515, 2065.0]
["2026-08-27T19:40:14.183517+00:00", "trade", 10.515, 181.0]
["2026-08-27T19:40:14.183598+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.183608+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:40:14.183608+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.183648+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.183653+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184089+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184233+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:40:14.184244+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184246+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:40:14.184249+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:40:14.184332+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:40:14.184332+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:40:14.184389+00:00", "trade", 10.515, 1300.0]
["2026-08-27T19:40:14.184390+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184395+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184455+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184891+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184956+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184956+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.184956+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.206056+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.206262+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.207299+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.223753+00:00", "trade", 10.512, 70.0]
["2026-08-27T19:40:14.223823+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.225182+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.225222+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.233764+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:40:14.248042+00:00", "trade", 10.5125, 5.0]
["2026-08-27T19:40:14.332537+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:14.918929+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:15.423558+00:00", "trade", 10.5275, 200.0]
["2026-08-27T19:40:16.719677+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:16.720018+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:17.608238+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:18.681386+00:00", "trade", 10.5285, 200.0]
["2026-08-27T19:40:19.179194+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:19.710172+00:00", "trade", 10.5285, 100.0]
["2026-08-27T19:40:20.209527+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:20.963711+00:00", "trade", 10.521, 12.0]
["2026-08-27T19:40:21.492379+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:21.669806+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:21.669856+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:21.670678+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:22.627967+00:00", "trade", 10.5261, 300.0]
["2026-08-27T19:40:22.629836+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:22.680532+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:22.847869+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:23.065015+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:23.066138+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:23.639119+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:23.639565+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.025116+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.032628+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.101713+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.157124+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.327559+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.338989+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:40:24.339773+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.340790+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.660735+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.661447+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.713327+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:40:24.826900+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.881610+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:24.959011+00:00", "trade", 10.5103, 277.0]
["2026-08-27T19:40:24.960392+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:25.149059+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:40:25.150133+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:25.156728+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:40:25.158097+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:25.722928+00:00", "trade", 10.5131, 8.0]
["2026-08-27T19:40:25.724322+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:25.724803+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:25.740119+00:00", "trade", 10.5131, 1.0]
["2026-08-27T19:40:25.765391+00:00", "trade", 10.5136, 1.0]
["2026-08-27T19:40:28.381970+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:40:28.383363+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:28.383819+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:28.506987+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:28.507468+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:28.592031+00:00", "trade", 10.5101, 509.0]
["2026-08-27T19:40:28.700041+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.583955+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.583990+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.585414+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.700437+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.761271+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.837800+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:40:29.837873+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:29.838856+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:30.012318+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:30.234466+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:30.644749+00:00", "trade", 10.5103, 2.0]
["2026-08-27T19:40:31.663054+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:31.772623+00:00", "trade", 10.5188, 300.0]
["2026-08-27T19:40:32.221090+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.221145+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.222052+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.222112+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.282846+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.283332+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.580904+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:32.696291+00:00", "trade", 10.5136, 7.0]
["2026-08-27T19:40:33.652836+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:34.155986+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:34.331846+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:40:34.425820+00:00", "trade", 10.5178, 9.0]
["2026-08-27T19:40:34.426190+00:00", "trade", 10.5178, 1.0]
["2026-08-27T19:40:35.575844+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:35.576881+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:36.844233+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:40:36.844233+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:40:36.845209+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:36.940874+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:40:36.941047+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:36.941102+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:36.941889+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:36.942089+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:37.050005+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:37.269958+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:37.946009+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:37.947106+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:38.211651+00:00", "trade", 10.5284, 400.0]
["2026-08-27T19:40:39.258637+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:39.262401+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:39.266190+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:39.269170+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:40:39.282311+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:40:41.569191+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:42.160216+00:00", "trade", 10.5206, 6.0]
["2026-08-27T19:40:42.596893+00:00", "trade", 10.5103, 8500.0]
["2026-08-27T19:40:42.625094+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:42.706642+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:42.707043+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:42.755940+00:00", "trade", 10.5259, 100.0]
["2026-08-27T19:40:43.904979+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:44.751436+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:40:46.330817+00:00", "trade", 10.515, 46.0]
["2026-08-27T19:40:46.649987+00:00", "trade", 10.5282, 200.0]
["2026-08-27T19:40:46.992861+00:00", "trade", 10.5259, 100.0]
["2026-08-27T19:40:47.294611+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:47.334370+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:47.362552+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:47.824008+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:49.304946+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:49.305387+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:49.928621+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:40:49.929649+00:00", "trade", 10.515, 14.0]
["2026-08-27T19:40:50.338924+00:00", "trade", 10.5258, 200.0]
["2026-08-27T19:40:50.607982+00:00", "trade", 10.5244, 4300.0]
["2026-08-27T19:40:50.946155+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:50.946601+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:50.946681+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:51.117254+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:40:51.118284+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:51.118359+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:51.118359+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:51.118614+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:51.189317+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:53.515755+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:40:53.651735+00:00", "trade", 10.515, 13.0]
["2026-08-27T19:40:53.868787+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:54.028030+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:54.272517+00:00", "trade", 10.5183, 100.0]
["2026-08-27T19:40:57.103110+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:57.103837+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:57.103957+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:58.107067+00:00", "trade", 10.515, 34.0]
["2026-08-27T19:40:59.020465+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:59.020941+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:59.034112+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:59.034112+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:59.034949+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:40:59.960648+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.012346+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.464791+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.464801+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.464806+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.464809+00:00", "trade", 10.51, 25.0]
["2026-08-27T19:41:00.464861+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.464881+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.465412+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.465452+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.465813+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.477656+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.547718+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.590824+00:00", "trade", 10.5227, 10300.0]
["2026-08-27T19:41:00.758089+00:00", "trade", 10.515, 347.0]
["2026-08-27T19:41:00.810527+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.833426+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.833492+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.834975+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.879466+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:00.989287+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:01.109131+00:00", "trade", 10.51, 132.0]
["2026-08-27T19:41:01.109141+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:01.109703+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:01.109703+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:01.265593+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:02.571496+00:00", "trade", 10.515, 71.0]
["2026-08-27T19:41:02.572461+00:00", "trade", 10.515, 71.0]
["2026-08-27T19:41:02.572512+00:00", "trade", 10.515, 3.0]
["2026-08-27T19:41:02.572660+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:41:02.573139+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:02.573620+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:02.591039+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:41:02.591623+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:03.277110+00:00", "trade", 10.5227, 400.0]
["2026-08-27T19:41:04.748326+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:04.748386+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:04.749524+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:04.749589+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:04.812614+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:05.287936+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:41:06.829966+00:00", "trade", 10.5258, 200.0]
["2026-08-27T19:41:06.834681+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:41:06.835369+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:41:06.836045+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:06.836496+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:06.836501+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:06.837003+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:06.904944+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:06.905405+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:07.170921+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:07.424744+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:07.424799+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:08.609704+00:00", "trade", 10.515, 13.0]
["2026-08-27T19:41:09.287945+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.287950+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.288481+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.314838+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.359144+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.384870+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.897713+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.897768+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.898680+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:09.955431+00:00", "trade", 10.515, 3.0]
["2026-08-27T19:41:09.957136+00:00", "trade", 10.5136, 49.0]
["2026-08-27T19:41:09.962465+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:41:10.439608+00:00", "trade", 10.5271, 100.0]
["2026-08-27T19:41:10.613909+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:10.624795+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:10.727891+00:00", "trade", 10.5258, 100.0]
["2026-08-27T19:41:11.648395+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:41:11.750566+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:41:11.752358+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:41:11.761864+00:00", "trade", 10.51, 136.0]
["2026-08-27T19:41:12.265532+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:12.464366+00:00", "trade", 10.515, 28.0]
["2026-08-27T19:41:12.922373+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:12.975479+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:13.411796+00:00", "trade", 10.5136, 50.0]
["2026-08-27T19:41:13.444340+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:41:13.444409+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:41:13.444508+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:41:13.444803+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:41:13.444803+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:41:13.445140+00:00", "trade", 10.515, 1300.0]
["2026-08-27T19:41:13.445350+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:13.445495+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:13.447614+00:00", "trade", 10.51, 55.0]
["2026-08-27T19:41:13.999782+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:14.031106+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:14.175145+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:41:14.178137+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:41:14.178197+00:00", "trade", 10.51, 51.0]
["2026-08-27T19:41:14.910450+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:15.007220+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:15.531751+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:15.655363+00:00", "trade", 10.5124, 3.0]
["2026-08-27T19:41:15.701646+00:00", "trade", 10.515, 73.0]
["2026-08-27T19:41:15.749877+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:41:16.246208+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:16.247296+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:16.330489+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:16.354957+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:16.355012+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:16.816072+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:41:17.227350+00:00", "trade", 10.5103, 200.0]
["2026-08-27T19:41:17.276667+00:00", "trade", 10.518, 6.0]
["2026-08-27T19:41:18.282631+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.282686+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.283092+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.300308+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.301370+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.305209+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.310572+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.334246+00:00", "trade", 10.518, 162.0]
["2026-08-27T19:41:18.699857+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.719509+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:18.720586+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:19.061276+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:20.294179+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:20.626108+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.086519+00:00", "trade", 10.5132, 31.0]
["2026-08-27T19:41:21.208757+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.413789+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.417583+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.841093+00:00", "trade", 10.5245, 100.0]
["2026-08-27T19:41:21.841895+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.841961+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.842923+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:21.865010+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:22.048982+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:22.188804+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.073155+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:41:23.073220+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.156333+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.156388+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.296370+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.297222+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.417317+00:00", "trade", 10.5199, 6.0]
["2026-08-27T19:41:23.577503+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.583427+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.608102+00:00", "trade", 10.515, 13.0]
["2026-08-27T19:41:23.640057+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.641129+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.662510+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:23.786630+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:24.854933+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:24.857143+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.015111+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:41:25.015114+00:00", "trade", 10.51, 12.0]
["2026-08-27T19:41:25.015135+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:25.015530+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:25.015870+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.052046+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.410289+00:00", "trade", 10.515, 1000.0]
["2026-08-27T19:41:25.413125+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:41:25.413185+00:00", "trade", 10.51, 49.0]
["2026-08-27T19:41:25.413269+00:00", "trade", 10.51, 17.0]
["2026-08-27T19:41:25.414018+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:41:25.558589+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:41:25.558593+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:41:25.558593+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:41:25.559532+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.559532+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.559687+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.559708+00:00", "trade", 10.51, 21.0]
["2026-08-27T19:41:25.560328+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.561927+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.562679+00:00", "trade", 10.5132, 1.0]
["2026-08-27T19:41:25.563130+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.609225+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:25.981547+00:00", "trade", 10.513, 200.0]
["2026-08-27T19:41:26.139175+00:00", "trade", 10.52, 205.0]
["2026-08-27T19:41:27.628962+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:27.679838+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:27.994075+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:27.995122+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:28.073323+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:30.012364+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:30.148894+00:00", "trade", 10.5256, 400.0]
["2026-08-27T19:41:30.156737+00:00", "trade", 10.5256, 100.0]
["2026-08-27T19:41:30.157934+00:00", "trade", 10.5256, 100.0]
["2026-08-27T19:41:30.160228+00:00", "trade", 10.5256, 200.0]
["2026-08-27T19:41:31.040061+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:41:31.040672+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:31.041068+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:31.041108+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:31.081003+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:31.126952+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:32.288799+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:41:32.292104+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:32.292139+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:32.313265+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:32.573749+00:00", "trade", 10.5244, 28.0]
["2026-08-27T19:41:32.858164+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:33.122261+00:00", "trade", 10.524, 40.0]
["2026-08-27T19:41:33.214517+00:00", "trade", 10.5177, 6.0]
["2026-08-27T19:41:33.845184+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:33.959004+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:33.979909+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:34.922738+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:35.207757+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:41:35.815424+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:35.816100+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:35.879306+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:41:35.880674+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.029147+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.608878+00:00", "trade", 10.515, 13.0]
["2026-08-27T19:41:38.611090+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.736853+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.843021+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:41:38.843767+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.861439+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.862442+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:38.873047+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:39.489965+00:00", "trade", 10.5222, 100.0]
["2026-08-27T19:41:39.495553+00:00", "trade", 10.5222, 2300.0]
["2026-08-27T19:41:41.474461+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.581055+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.581118+00:00", "trade", 10.515, 900.0]
["2026-08-27T19:41:41.581275+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.581280+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.581325+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.583502+00:00", "trade", 10.515, 900.0]
["2026-08-27T19:41:41.583641+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.583646+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:41.583695+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:41:44.428042+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:46.130174+00:00", "trade", 10.5256, 100.0]
["2026-08-27T19:41:46.342195+00:00", "trade", 10.5175, 100.0]
["2026-08-27T19:41:46.431080+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:41:46.491770+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:49.802905+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:49.802906+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:41:49.803968+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:49.838139+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:49.853946+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:50.013797+00:00", "trade", 10.52, 205.0]
["2026-08-27T19:41:50.014202+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:50.076499+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:50.076956+00:00", "trade", 10.51, 18.0]
["2026-08-27T19:41:50.076977+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:50.077061+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:41:50.077121+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:41:50.077182+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:41:50.077187+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:50.077239+00:00", "trade", 10.51, 83.0]
["2026-08-27T19:41:50.077305+00:00", "trade", 10.51, 17.0]
["2026-08-27T19:41:50.077666+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:41:50.080195+00:00", "trade", 10.51, 95.0]
["2026-08-27T19:41:50.608689+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:50.811892+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:51.007342+00:00", "trade", 10.5186, 8.0]
["2026-08-27T19:41:51.619044+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:51.779895+00:00", "trade", 10.5238, 100.0]
["2026-08-27T19:41:51.780738+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:52.340198+00:00", "trade", 10.5199, 1000.0]
["2026-08-27T19:41:52.373680+00:00", "trade", 10.5101, 20000.0]
["2026-08-27T19:41:52.374083+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:52.438817+00:00", "trade", 10.515, 16.0]
["2026-08-27T19:41:52.457200+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:52.457468+00:00", "trade", 10.52, 150.0]
["2026-08-27T19:41:52.457474+00:00", "trade", 10.515, 150.0]
["2026-08-27T19:41:52.553218+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:52.621235+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:52.821465+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:52.970604+00:00", "trade", 10.5231, 100.0]
["2026-08-27T19:41:53.155419+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:53.604094+00:00", "trade", 10.515, 13.0]
["2026-08-27T19:41:54.745656+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:54.746137+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:55.036587+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:55.216520+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:55.223772+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:55.223827+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:55.231503+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:41:55.282221+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:56.929081+00:00", "trade", 10.5176, 100.0]
["2026-08-27T19:41:56.930742+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:56.991546+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:57.053083+00:00", "trade", 10.51, 150.0]
["2026-08-27T19:41:57.053152+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:57.579252+00:00", "trade", 10.5163, 15.0]
["2026-08-27T19:41:57.671626+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:41:57.671692+00:00", "trade", 10.51, 49.0]
["2026-08-27T19:41:57.672689+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:57.835621+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:58.334712+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:58.838930+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.564120+00:00", "trade", 10.5214, 500.0]
["2026-08-27T19:41:59.623944+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.624801+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.625383+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703279+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:41:59.703552+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703555+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:41:59.703555+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:41:59.703561+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:41:59.703561+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:41:59.703568+00:00", "trade", 10.51, 12.0]
["2026-08-27T19:41:59.703570+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:41:59.703574+00:00", "trade", 10.51, 6379.0]
["2026-08-27T19:41:59.703577+00:00", "trade", 10.51, 4100.0]
["2026-08-27T19:41:59.703580+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:41:59.703580+00:00", "trade", 10.51, 1600.0]
["2026-08-27T19:41:59.703580+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:41:59.703583+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:41:59.703583+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:41:59.703589+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:41:59.703589+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703613+00:00", "trade", 10.51, 1300.0]
["2026-08-27T19:41:59.703616+00:00", "trade", 10.51, 1100.0]
["2026-08-27T19:41:59.703616+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:41:59.703619+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:41:59.703623+00:00", "trade", 10.51, 121.0]
["2026-08-27T19:41:59.703623+00:00", "trade", 10.51, 95.0]
["2026-08-27T19:41:59.703628+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703628+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703631+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:41:59.703631+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:41:59.703634+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:41:59.703634+00:00", "trade", 10.51, 1300.0]
["2026-08-27T19:41:59.703662+00:00", "trade", 10.51, 5800.0]
["2026-08-27T19:41:59.703664+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703669+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703670+00:00", "trade", 10.51, 1400.0]
["2026-08-27T19:41:59.703670+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703670+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:41:59.703674+00:00", "trade", 10.51, 14.0]
["2026-08-27T19:41:59.703679+00:00", "trade", 10.51, 3400.0]
["2026-08-27T19:41:59.703679+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703679+00:00", "trade", 10.51, 1200.0]
["2026-08-27T19:41:59.703679+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703682+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703688+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:41:59.703688+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703691+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:41:59.703695+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:41:59.703695+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703703+00:00", "trade", 10.51, 249.0]
["2026-08-27T19:41:59.703730+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:41:59.703742+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:41:59.703746+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703746+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:41:59.703766+00:00", "trade", 10.51, 350.0]
["2026-08-27T19:41:59.703769+00:00", "trade", 10.51, 2300.0]
["2026-08-27T19:41:59.703769+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703774+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703776+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:41:59.703776+00:00", "trade", 10.51, 2000.0]
["2026-08-27T19:41:59.703776+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703781+00:00", "trade", 10.51, 103.0]
["2026-08-27T19:41:59.703781+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:41:59.703781+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.703784+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:41:59.703794+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703799+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703802+00:00", "trade", 10.51, 1100.0]
["2026-08-27T19:41:59.703804+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:41:59.703850+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:41:59.703890+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704046+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704073+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704085+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704088+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704097+00:00", "trade", 10.51, 4668.0]
["2026-08-27T19:41:59.704097+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:41:59.704097+00:00", "trade", 10.51, 3600.0]
["2026-08-27T19:41:59.704100+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:41:59.704106+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704112+00:00", "trade", 10.51, 1600.0]
["2026-08-27T19:41:59.704124+00:00", "trade", 10.51, 2000.0]
["2026-08-27T19:41:59.704165+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704166+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704169+00:00", "trade", 10.51, 1260.0]
["2026-08-27T19:41:59.704169+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704175+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704181+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704185+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704185+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704193+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704205+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704215+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704220+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704220+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704225+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704235+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704290+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704290+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704304+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704340+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704365+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.704365+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704370+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704375+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704375+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:41:59.704376+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:41:59.704380+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704431+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704436+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704436+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704436+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704441+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704445+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704445+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704451+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704530+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:41:59.704536+00:00", "trade", 10.51, 120.0]
["2026-08-27T19:41:59.704546+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704706+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704726+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704836+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.704954+00:00", "trade", 10.51, 22.0]
["2026-08-27T19:41:59.704966+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.705012+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.705026+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.705417+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.705561+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:41:59.705775+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:41:59.705814+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.705819+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.705969+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.706024+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.706424+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.707107+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.707874+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.707949+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.709066+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.709066+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.709203+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:41:59.709302+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.709750+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:41:59.709864+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.711909+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:41:59.713738+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.713774+00:00", "trade", 10.505, 400.0]
["2026-08-27T19:41:59.714228+00:00", "trade", 10.51, 266.0]
["2026-08-27T19:41:59.714590+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:41:59.716426+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.720606+00:00", "trade", 10.5, 25.0]
["2026-08-27T19:41:59.734622+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:41:59.741181+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.748762+00:00", "trade", 10.51, 78.0]
["2026-08-27T19:41:59.753814+00:00", "trade", 10.51, 1634.0]
["2026-08-27T19:41:59.780541+00:00", "trade", 10.505, 1333.0]
["2026-08-27T19:41:59.881208+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.884017+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.887033+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.889698+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.892771+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:41:59.895465+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.012392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.060900+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.063447+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.066145+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.067946+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.069801+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.071915+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:00.090091+00:00", "trade", 10.5193, 100.0]
["2026-08-27T19:42:00.092472+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.168578+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.187062+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.251794+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:42:00.464516+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.591983+00:00", "trade", 10.5193, 100.0]
["2026-08-27T19:42:00.704679+00:00", "trade", 10.5, 3.0]
["2026-08-27T19:42:00.704681+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:00.704686+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:42:00.704686+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.704686+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.704690+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:00.704690+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:42:00.704737+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.704752+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.704822+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.704827+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.705057+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.705253+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.705258+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.705273+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.705594+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.705754+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.721877+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.746448+00:00", "trade", 10.5099, 178.0]
["2026-08-27T19:42:00.767035+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:00.978186+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:01.052746+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:42:01.052773+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:01.617169+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:01.617169+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:01.622179+00:00", "trade", 10.5193, 1000.0]
["2026-08-27T19:42:01.639572+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:42:01.639572+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:02.808713+00:00", "trade", 10.5192, 500.0]
["2026-08-27T19:42:02.870406+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:02.946236+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:02.946266+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:03.163854+00:00", "trade", 10.5242, 100.0]
["2026-08-27T19:42:03.170942+00:00", "trade", 10.5242, 100.0]
["2026-08-27T19:42:03.871068+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:04.595483+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:42:04.596136+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:04.596175+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:04.622824+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:04.704854+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:04.871785+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:04.886216+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:04.886831+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:05.693908+00:00", "trade", 10.5131, 200.0]
["2026-08-27T19:42:06.940143+00:00", "trade", 10.5191, 100.0]
["2026-08-27T19:42:07.946890+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:42:08.349077+00:00", "trade", 10.5103, 200.0]
["2026-08-27T19:42:08.625828+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:08.946915+00:00", "trade", 10.5, 7.0]
["2026-08-27T19:42:09.232690+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:42:09.232702+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:42:09.232720+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:42:09.232735+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:42:09.232750+00:00", "trade", 10.505, 60.0]
["2026-08-27T19:42:09.232783+00:00", "trade", 10.5, 60.0]
["2026-08-27T19:42:09.232807+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:42:09.232816+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:42:09.232838+00:00", "trade", 10.505, 20.0]
["2026-08-27T19:42:09.232850+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:42:09.232865+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:42:09.232892+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:42:09.232907+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:42:09.232922+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:42:09.232934+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:42:09.232949+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:42:09.232964+00:00", "trade", 10.505, 30.0]
["2026-08-27T19:42:09.232985+00:00", "trade", 10.505, 50.0]
["2026-08-27T19:42:09.233140+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:09.233352+00:00", "trade", 10.505, 72.0]
["2026-08-27T19:42:09.303066+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:42:09.666744+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:09.666780+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:09.667347+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:09.667347+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:09.773272+00:00", "trade", 10.5034, 1.0]
["2026-08-27T19:42:10.446678+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:10.476008+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:11.239977+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:11.467849+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:12.330673+00:00", "trade", 10.5, 3.0]
["2026-08-27T19:42:12.330673+00:00", "trade", 10.5, 69.0]
["2026-08-27T19:42:12.330680+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:42:12.330682+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:12.330682+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:42:12.330687+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:12.330687+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:42:12.330689+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:42:12.330689+00:00", "trade", 10.5, 25.0]
["2026-08-27T19:42:12.330691+00:00", "trade", 10.5, 858.0]
["2026-08-27T19:42:12.330794+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:12.330829+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:12.331650+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:12.339944+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:13.341022+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:42:13.878635+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:14.557370+00:00", "trade", 10.5024, 2000.0]
["2026-08-27T19:42:15.074276+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:42:15.075173+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:42:16.035272+00:00", "trade", 10.506, 20.0]
["2026-08-27T19:42:16.399951+00:00", "trade", 10.505, 2000.0]
["2026-08-27T19:42:16.400576+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:16.400576+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:16.890826+00:00", "trade", 10.5015, 500.0]
["2026-08-27T19:42:16.990843+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:16.990855+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:17.053389+00:00", "trade", 10.505, 880.0]
["2026-08-27T19:42:17.053389+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:42:17.401736+00:00", "trade", 10.5031, 210.0]
["2026-08-27T19:42:19.768761+00:00", "trade", 10.5099, 200.0]
["2026-08-27T19:42:19.774730+00:00", "trade", 10.5099, 100.0]
["2026-08-27T19:42:19.849855+00:00", "trade", 10.5187, 100.0]
["2026-08-27T19:42:20.369865+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:20.564836+00:00", "trade", 10.505, 122.0]
["2026-08-27T19:42:20.879750+00:00", "trade", 10.5187, 300.0]
["2026-08-27T19:42:20.964765+00:00", "trade", 10.5099, 47.0]
["2026-08-27T19:42:22.080183+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:22.144581+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:42:22.860892+00:00", "trade", 10.505, 20.0]
["2026-08-27T19:42:22.863824+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:42:24.087551+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:24.088232+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:24.088232+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:24.107801+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:24.641893+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:24.642214+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:25.027292+00:00", "trade", 10.5005, 20.0]
["2026-08-27T19:42:25.248287+00:00", "trade", 10.5099, 26.0]
["2026-08-27T19:42:25.340517+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:25.831544+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:42:25.919898+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:26.351664+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:27.464335+00:00", "trade", 10.505, 1000.0]
["2026-08-27T19:42:27.466007+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:42:27.466172+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:27.840111+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:42:27.841052+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:28.321809+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:28.549219+00:00", "trade", 10.5093, 600.0]
["2026-08-27T19:42:29.539856+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:42:30.012415+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:30.247413+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:31.019282+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:31.300896+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:32.145696+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:42:32.146625+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:32.147081+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:32.154509+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:32.325184+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:33.288823+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:33.429109+00:00", "trade", 10.505, 700.0]
["2026-08-27T19:42:33.430028+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:34.141922+00:00", "trade", 10.5092, 100.0]
["2026-08-27T19:42:34.851304+00:00", "trade", 10.5077, 1.0]
["2026-08-27T19:42:35.780311+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:35.815525+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:37.235663+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:37.739350+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:37.979110+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:38.662212+00:00", "trade", 10.5055, 100.0]
["2026-08-27T19:42:38.909090+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:42:38.909093+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:42:38.909150+00:00", "trade", 10.51, 88.0]
["2026-08-27T19:42:38.909300+00:00", "trade", 10.51, 12.0]
["2026-08-27T19:42:38.909560+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:38.909850+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:38.909926+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:39.093617+00:00", "trade", 10.5096, 200.0]
["2026-08-27T19:42:39.289012+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:42:39.289677+00:00", "trade", 10.505, 8700.0]
["2026-08-27T19:42:39.960985+00:00", "trade", 10.505, 188.0]
["2026-08-27T19:42:40.289275+00:00", "trade", 10.509, 31.0]
["2026-08-27T19:42:40.789781+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:40.984960+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:41.014159+00:00", "trade", 10.5088, 500.0]
["2026-08-27T19:42:41.792741+00:00", "trade", 10.5181, 100.0]
["2026-08-27T19:42:42.337477+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:43.186101+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:42:43.303798+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:43.303813+00:00", "trade", 10.5, 8.0]
["2026-08-27T19:42:44.805034+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:45.682977+00:00", "trade", 10.505, 600.0]
["2026-08-27T19:42:45.805771+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:45.871360+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:42:45.872394+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:45.904085+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:45.988076+00:00", "trade", 10.5151, 400.0]
["2026-08-27T19:42:46.109683+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:46.332731+00:00", "trade", 10.5092, 7.0]
["2026-08-27T19:42:47.659377+00:00", "trade", 10.5168, 100.0]
["2026-08-27T19:42:49.175501+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:49.259355+00:00", "trade", 10.504, 177.0]
["2026-08-27T19:42:49.430707+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:50.508938+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:50.509414+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:50.682636+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:51.767484+00:00", "trade", 10.505, 27.0]
["2026-08-27T19:42:51.767493+00:00", "trade", 10.51, 27.0]
["2026-08-27T19:42:53.770761+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:55.301899+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:55.323986+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:56.902271+00:00", "trade", 10.5039, 950.0]
["2026-08-27T19:42:57.220724+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:42:57.918917+00:00", "trade", 10.5, 1400.0]
["2026-08-27T19:42:57.918945+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:57.928312+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:57.931700+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:42:57.939594+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:58.289469+00:00", "trade", 10.5091, 200.0]
["2026-08-27T19:42:58.294473+00:00", "trade", 10.5091, 100.0]
["2026-08-27T19:42:58.298133+00:00", "trade", 10.5091, 100.0]
["2026-08-27T19:42:58.301347+00:00", "trade", 10.5091, 1500.0]
["2026-08-27T19:42:58.668850+00:00", "trade", 10.5149, 1900.0]
["2026-08-27T19:42:58.675247+00:00", "trade", 10.5149, 1400.0]
["2026-08-27T19:42:58.679466+00:00", "trade", 10.5149, 500.0]
["2026-08-27T19:42:58.681044+00:00", "trade", 10.5149, 300.0]
["2026-08-27T19:42:58.682434+00:00", "trade", 10.5149, 300.0]
["2026-08-27T19:42:58.684999+00:00", "trade", 10.5149, 200.0]
["2026-08-27T19:42:58.687573+00:00", "trade", 10.5149, 100.0]
["2026-08-27T19:42:58.691575+00:00", "trade", 10.5149, 100.0]
["2026-08-27T19:42:58.694348+00:00", "trade", 10.5149, 100.0]
["2026-08-27T19:42:58.960600+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:42:58.961046+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.012443+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.202129+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.218598+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.258372+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.258748+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:00.258793+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:43:00.258793+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.258899+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:00.258956+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:43:00.909987+00:00", "trade", 10.503, 100.0]
["2026-08-27T19:43:01.166284+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:01.299764+00:00", "trade", 10.5161, 100.0]
["2026-08-27T19:43:01.910734+00:00", "trade", 10.503, 1.0]
["2026-08-27T19:43:02.046143+00:00", "trade", 10.5, 91.0]
["2026-08-27T19:43:02.046144+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:02.046528+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:02.046597+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:43:02.046597+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:02.047292+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:02.047728+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:02.088444+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:02.423723+00:00", "trade", 10.5148, 300.0]
["2026-08-27T19:43:04.716492+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:05.669812+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:05.736651+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:05.846387+00:00", "trade", 10.5002, 400.0]
["2026-08-27T19:43:05.847399+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:05.860358+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:06.920373+00:00", "trade", 10.5159, 500.0]
["2026-08-27T19:43:06.983377+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:06.983678+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:06.990078+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.086975+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.086978+00:00", "trade", 10.5, 899.0]
["2026-08-27T19:43:07.087155+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087165+00:00", "trade", 10.5, 501.0]
["2026-08-27T19:43:07.087171+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087171+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087173+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087177+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087177+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087183+00:00", "trade", 10.5, 39.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 6.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:43:07.087192+00:00", "trade", 10.5, 900.0]
["2026-08-27T19:43:07.087198+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:43:07.087198+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087201+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087207+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087207+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:43:07.087210+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:43:07.087216+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:43:07.087223+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:43:07.087223+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087225+00:00", "trade", 10.5, 70.0]
["2026-08-27T19:43:07.087229+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:43:07.087232+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087232+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:07.087237+00:00", "trade", 10.5, 35.0]
["2026-08-27T19:43:07.087237+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:43:07.087237+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087240+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087240+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:07.087243+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087243+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:43:07.087247+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:07.087247+00:00", "trade", 10.5, 1500.0]
["2026-08-27T19:43:07.087252+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087252+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.087252+00:00", "trade", 10.5, 1600.0]
["2026-08-27T19:43:07.087252+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:43:07.087255+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087255+00:00", "trade", 10.5, 1900.0]
["2026-08-27T19:43:07.087297+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087299+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087304+00:00", "trade", 10.5, 250.0]
["2026-08-27T19:43:07.087304+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087306+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087309+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087309+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087316+00:00", "trade", 10.5, 1511.0]
["2026-08-27T19:43:07.087325+00:00", "trade", 10.5, 3200.0]
["2026-08-27T19:43:07.087325+00:00", "trade", 10.5, 1100.0]
["2026-08-27T19:43:07.087345+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087345+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:07.087352+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:43:07.087352+00:00", "trade", 10.5, 436.0]
["2026-08-27T19:43:07.087354+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:43:07.087354+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087358+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:43:07.087358+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087361+00:00", "trade", 10.5, 108.0]
["2026-08-27T19:43:07.087364+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:43:07.087367+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087370+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087370+00:00", "trade", 10.5, 25.0]
["2026-08-27T19:43:07.087375+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087375+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:43:07.087379+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087399+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:07.087403+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.087403+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:43:07.087405+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:43:07.087405+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087405+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087409+00:00", "trade", 10.5, 1900.0]
["2026-08-27T19:43:07.087414+00:00", "trade", 10.5, 1100.0]
["2026-08-27T19:43:07.087414+00:00", "trade", 10.5, 1000.0]
["2026-08-27T19:43:07.087414+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087419+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:43:07.087419+00:00", "trade", 10.5, 3.0]
["2026-08-27T19:43:07.087423+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:43:07.087423+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.087423+00:00", "trade", 10.5, 3700.0]
["2026-08-27T19:43:07.087427+00:00", "trade", 10.5, 365.0]
["2026-08-27T19:43:07.087427+00:00", "trade", 10.5, 40.0]
["2026-08-27T19:43:07.087432+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:43:07.087432+00:00", "trade", 10.5, 27.0]
["2026-08-27T19:43:07.087432+00:00", "trade", 10.5, 251.0]
["2026-08-27T19:43:07.087432+00:00", "trade", 10.5, 1749.0]
["2026-08-27T19:43:07.087436+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087436+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087436+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087436+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087438+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087441+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:43:07.087498+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087499+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087513+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087520+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087529+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087560+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087568+00:00", "trade", 10.5, 25.0]
["2026-08-27T19:43:07.087590+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087590+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087595+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087605+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087615+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087616+00:00", "trade", 10.5, 646.0]
["2026-08-27T19:43:07.087619+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087631+00:00", "trade", 10.5, 946.0]
["2026-08-27T19:43:07.087668+00:00", "trade", 10.5, 3654.0]
["2026-08-27T19:43:07.087668+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087673+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087709+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:43:07.087727+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087757+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:43:07.087760+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:43:07.087763+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:43:07.087770+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:43:07.087780+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:43:07.087790+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:43:07.087805+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:43:07.087810+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.087815+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087825+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087825+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087825+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087835+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087835+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087844+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:43:07.087845+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087859+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087860+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087895+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.087925+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:43:07.087991+00:00", "trade", 10.5, 54.0]
["2026-08-27T19:43:07.087995+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.087996+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088010+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.088046+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088071+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088082+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.088091+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088121+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088136+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088181+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088231+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088251+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088271+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088322+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.088554+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:07.088600+00:00", "trade", 10.495, 6.0]
["2026-08-27T19:43:07.088602+00:00", "trade", 10.495, 2.0]
["2026-08-27T19:43:07.088608+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.088883+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.088900+00:00", "trade", 10.495, 600.0]
["2026-08-27T19:43:07.088975+00:00", "trade", 10.495, 16.0]
["2026-08-27T19:43:07.089008+00:00", "trade", 10.495, 3.0]
["2026-08-27T19:43:07.089134+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.089164+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:43:07.089599+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.089694+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:43:07.089790+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.089805+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.089847+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.089886+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.090027+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.090081+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.090463+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.090478+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.090490+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.090587+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.091107+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.091212+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.091243+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091264+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091266+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.091334+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091349+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091350+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.091394+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091841+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.091862+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.091875+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091910+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.091946+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.092080+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.092436+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.092501+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.092502+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.092583+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.092591+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.092877+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.092927+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.092967+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.093059+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.093101+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.093164+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.093209+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093212+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093215+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093218+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093224+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093429+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.093495+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093678+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093711+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093732+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093741+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.093744+00:00", "trade", 10.495, 62.0]
["2026-08-27T19:43:07.093994+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.094256+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.094499+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.094692+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.094892+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.095007+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.095639+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:07.095732+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:43:07.096625+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.096658+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.096686+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.096718+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.097097+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.097118+00:00", "trade", 10.495, 1100.0]
["2026-08-27T19:43:07.097122+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.097181+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.097220+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.097268+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.097290+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.097383+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.097813+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.097839+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.097849+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.097884+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.097924+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.098110+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.098130+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.098838+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:07.099178+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.099197+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.099769+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.099809+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.100053+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.100618+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.100664+00:00", "trade", 10.5, 70.0]
["2026-08-27T19:43:07.100664+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:43:07.100706+00:00", "trade", 10.5, 70.0]
["2026-08-27T19:43:07.100709+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:43:07.100949+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.101193+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.101337+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.101391+00:00", "trade", 10.5, 28.0]
["2026-08-27T19:43:07.101391+00:00", "trade", 10.5, 72.0]
["2026-08-27T19:43:07.101758+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.101758+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.101924+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.101969+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.102014+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.102324+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.102465+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.102540+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.102582+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.102868+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:43:07.103072+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.103202+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.103400+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.103608+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.104636+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.104651+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.104684+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.105301+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.105307+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.105331+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.105875+00:00", "trade", 10.5, 28.0]
["2026-08-27T19:43:07.105878+00:00", "trade", 10.5, 172.0]
["2026-08-27T19:43:07.106490+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.106543+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:07.106576+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.106585+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:43:07.106648+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:07.107166+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.107271+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.107733+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.108454+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.109971+00:00", "trade", 10.5, 74.0]
["2026-08-27T19:43:07.110299+00:00", "trade", 10.495, 900.0]
["2026-08-27T19:43:07.115877+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:43:07.115883+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:07.122047+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.127094+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.127671+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.128841+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.146369+00:00", "trade", 10.495, 700.0]
["2026-08-27T19:43:07.146464+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.147169+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:07.169428+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.175054+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.191040+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.204392+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:07.204711+00:00", "trade", 10.5, 8381.0]
["2026-08-27T19:43:07.232370+00:00", "trade", 10.495, 1000.0]
["2026-08-27T19:43:07.275027+00:00", "trade", 10.495, 600.0]
["2026-08-27T19:43:07.345252+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.466329+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.470730+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.540230+00:00", "trade", 10.495, 500.0]
["2026-08-27T19:43:07.540260+00:00", "trade", 10.495, 300.0]
["2026-08-27T19:43:07.540335+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.540335+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.540350+00:00", "trade", 10.495, 400.0]
["2026-08-27T19:43:07.540791+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.540836+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.588490+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.793248+00:00", "trade", 10.4969, 2.0]
["2026-08-27T19:43:07.869863+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.870700+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:07.893990+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:08.206197+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:08.255052+00:00", "trade", 10.4938, 100.0]
["2026-08-27T19:43:08.388190+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:08.388193+00:00", "trade", 10.495, 800.0]
["2026-08-27T19:43:08.546961+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:08.584285+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:09.486022+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:09.770607+00:00", "trade", 10.4915, 500.0]
["2026-08-27T19:43:10.728142+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:10.728193+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:10.728724+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:10.809235+00:00", "trade", 10.4973, 300.0]
["2026-08-27T19:43:10.816618+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:10.816668+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:10.817189+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:11.125773+00:00", "trade", 10.4977, 2.0]
["2026-08-27T19:43:11.177490+00:00", "trade", 10.495, 2.0]
["2026-08-27T19:43:11.455864+00:00", "trade", 10.4982, 500.0]
["2026-08-27T19:43:11.803571+00:00", "trade", 10.495, 168.0]
["2026-08-27T19:43:11.803702+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:12.049125+00:00", "trade", 10.495, 700.0]
["2026-08-27T19:43:12.119753+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:12.967743+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:12.970508+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:13.298142+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.298192+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.305786+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.306827+00:00", "trade", 10.495, 500.0]
["2026-08-27T19:43:13.313890+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.385350+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.385536+00:00", "trade", 10.49, 7.0]
["2026-08-27T19:43:13.385720+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.385766+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:13.387384+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:14.231442+00:00", "trade", 10.495, 50.0]
["2026-08-27T19:43:14.231475+00:00", "trade", 10.49, 50.0]
["2026-08-27T19:43:14.311038+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:14.311104+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:14.333186+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:14.353209+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:14.447803+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:14.988978+00:00", "trade", 10.5053, 100.0]
["2026-08-27T19:43:17.389839+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.390112+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.393174+00:00", "trade", 10.495, 8500.0]
["2026-08-27T19:43:17.395342+00:00", "trade", 10.495, 3500.0]
["2026-08-27T19:43:17.397648+00:00", "trade", 10.495, 2900.0]
["2026-08-27T19:43:17.400000+00:00", "trade", 10.495, 2500.0]
["2026-08-27T19:43:17.402102+00:00", "trade", 10.495, 1700.0]
["2026-08-27T19:43:17.404472+00:00", "trade", 10.495, 1500.0]
["2026-08-27T19:43:17.434681+00:00", "trade", 10.495, 400.0]
["2026-08-27T19:43:17.437174+00:00", "trade", 10.495, 300.0]
["2026-08-27T19:43:17.441384+00:00", "trade", 10.495, 300.0]
["2026-08-27T19:43:17.445910+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.510458+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.513781+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.515796+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.517567+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.519417+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.522123+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.525214+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:17.629211+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:17.629271+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:17.864956+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:18.334812+00:00", "trade", 10.5042, 121.0]
["2026-08-27T19:43:18.669856+00:00", "trade", 10.5092, 500.0]
["2026-08-27T19:43:19.167174+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:19.170203+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:19.170949+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:19.170952+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:19.171243+00:00", "trade", 10.495, 600.0]
["2026-08-27T19:43:19.405223+00:00", "trade", 10.495, 2.0]
["2026-08-27T19:43:19.773349+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:19.780095+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:19.780511+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:21.199256+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:21.592871+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:24.169461+00:00", "trade", 10.5109, 100.0]
["2026-08-27T19:43:24.668507+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:25.437234+00:00", "trade", 10.498, 100.0]
["2026-08-27T19:43:25.669854+00:00", "trade", 10.5216, 100.0]
["2026-08-27T19:43:26.040852+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:27.685398+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:28.470016+00:00", "trade", 10.499, 100.0]
["2026-08-27T19:43:28.966805+00:00", "trade", 10.495, 3.0]
["2026-08-27T19:43:29.383240+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:29.400537+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:29.401470+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:29.404002+00:00", "trade", 10.5, 160.0]
["2026-08-27T19:43:29.404036+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:29.404221+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:29.404572+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:29.404582+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:29.404617+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:29.426324+00:00", "trade", 10.498, 11.0]
["2026-08-27T19:43:29.441444+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:43:29.455803+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:29.489417+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:29.793532+00:00", "trade", 10.495, 673.0]
["2026-08-27T19:43:29.793544+00:00", "trade", 10.495, 673.0]
["2026-08-27T19:43:29.793547+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:29.793745+00:00", "trade", 10.495, 727.0]
["2026-08-27T19:43:29.793800+00:00", "trade", 10.495, 300.0]
["2026-08-27T19:43:29.793992+00:00", "trade", 10.495, 127.0]
["2026-08-27T19:43:29.793995+00:00", "trade", 10.495, 1219.0]
["2026-08-27T19:43:29.794148+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:29.868880+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:30.012462+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:30.901699+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:30.912896+00:00", "trade", 10.4939, 45.0]
["2026-08-27T19:43:31.042540+00:00", "trade", 10.5039, 7.0]
["2026-08-27T19:43:31.490721+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:31.492228+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:31.493259+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:31.556400+00:00", "trade", 10.49, 10.0]
["2026-08-27T19:43:31.649002+00:00", "trade", 10.4997, 15.0]
["2026-08-27T19:43:32.133616+00:00", "trade", 10.5, 45.0]
["2026-08-27T19:43:32.238908+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:32.247746+00:00", "trade", 10.49, 1.0]
["2026-08-27T19:43:33.640680+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:33.640950+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:33.881838+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:34.452989+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:34.453266+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:43:34.453311+00:00", "trade", 10.495, 50.0]
["2026-08-27T19:43:34.453431+00:00", "trade", 10.495, 50.0]
["2026-08-27T19:43:34.453942+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:34.667654+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:35.160475+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:37.015403+00:00", "trade", 10.495, 1500.0]
["2026-08-27T19:43:37.015851+00:00", "trade", 10.495, 2.0]
["2026-08-27T19:43:37.015881+00:00", "trade", 10.495, 4.0]
["2026-08-27T19:43:37.037367+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:38.013693+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:38.068107+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:38.069039+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:38.553521+00:00", "trade", 10.495, 61.0]
["2026-08-27T19:43:38.554913+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:39.930398+00:00", "trade", 10.4999, 1.0]
["2026-08-27T19:43:41.559687+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:43:42.264883+00:00", "trade", 10.498, 6.0]
["2026-08-27T19:43:42.858341+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:43.069262+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:43.871278+00:00", "trade", 10.4941, 400.0]
["2026-08-27T19:43:43.966321+00:00", "trade", 10.5, 9.0]
["2026-08-27T19:43:44.236546+00:00", "trade", 10.498, 28.0]
["2026-08-27T19:43:44.304305+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:44.461273+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:44.905347+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:45.164564+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:46.433517+00:00", "trade", 10.5036, 13.0]
["2026-08-27T19:43:46.532597+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:46.540896+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:46.633688+00:00", "trade", 10.495, 900.0]
["2026-08-27T19:43:46.633874+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:46.634300+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:47.258944+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:48.005948+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:48.010674+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:43:48.241382+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:49.226909+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:49.235639+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:49.259506+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:49.267029+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:49.294327+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:43:50.176373+00:00", "trade", 10.495, 700.0]
["2026-08-27T19:43:50.855019+00:00", "trade", 10.494, 2.0]
["2026-08-27T19:43:51.565449+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:51.748844+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:51.748925+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:52.199750+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:52.687506+00:00", "trade", 10.49, 8.0]
["2026-08-27T19:43:52.688151+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:52.688151+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:52.773360+00:00", "trade", 10.5085, 100.0]
["2026-08-27T19:43:53.430977+00:00", "trade", 10.495, 99.0]
["2026-08-27T19:43:53.431001+00:00", "trade", 10.49, 99.0]
["2026-08-27T19:43:54.353295+00:00", "trade", 10.5041, 100.0]
["2026-08-27T19:43:54.354880+00:00", "trade", 10.499, 200.0]
["2026-08-27T19:43:54.376799+00:00", "trade", 10.5037, 100.0]
["2026-08-27T19:43:54.388316+00:00", "trade", 10.495, 9.0]
["2026-08-27T19:43:54.392466+00:00", "trade", 10.495, 13.0]
["2026-08-27T19:43:54.392860+00:00", "trade", 10.5, 24.0]
["2026-08-27T19:43:54.393672+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:43:54.395482+00:00", "trade", 10.5, 54.0]
["2026-08-27T19:43:54.396875+00:00", "trade", 10.4951, 400.0]
["2026-08-27T19:43:54.546883+00:00", "trade", 10.495, 5.0]
["2026-08-27T19:43:56.501968+00:00", "trade", 10.4999, 2.0]
["2026-08-27T19:43:56.769487+00:00", "trade", 10.5103, 200.0]
["2026-08-27T19:43:57.513445+00:00", "trade", 10.495, 80.0]
["2026-08-27T19:43:57.514942+00:00", "trade", 10.495, 22.0]
["2026-08-27T19:43:57.519203+00:00", "trade", 10.495, 124.0]
["2026-08-27T19:43:57.593026+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:43:57.983440+00:00", "trade", 10.5, 12.0]
["2026-08-27T19:43:59.689200+00:00", "trade", 10.4978, 200.0]
["2026-08-27T19:44:00.012489+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:00.060823+00:00", "trade", 10.495, 166.0]
["2026-08-27T19:44:00.162235+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:00.164064+00:00", "trade", 10.495, 12.0]
["2026-08-27T19:44:01.010043+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:44:01.010615+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.010615+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.010725+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.011136+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.190171+00:00", "trade", 10.5, 575.0]
["2026-08-27T19:44:01.190312+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.190317+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.191094+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:01.219141+00:00", "trade", 10.4981, 10.0]
["2026-08-27T19:44:02.676304+00:00", "trade", 10.4944, 500.0]
["2026-08-27T19:44:02.677630+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:03.137260+00:00", "trade", 10.5, 58.0]
["2026-08-27T19:44:03.183341+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:44:03.183998+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:03.184479+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:03.884868+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:03.907156+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:04.222153+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:04.678563+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:05.127432+00:00", "trade", 10.495, 300.0]
["2026-08-27T19:44:06.095519+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:06.096274+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:44:06.296050+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:06.421586+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:44:06.616173+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:44:08.744478+00:00", "trade", 10.4945, 1.0]
["2026-08-27T19:44:08.992430+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:08.993368+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:09.186912+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:09.254721+00:00", "trade", 10.495, 900.0]
["2026-08-27T19:44:09.255696+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:09.414683+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:10.400585+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:10.516781+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.012303+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.012784+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.097691+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.098358+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.098814+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.637103+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.637148+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.644631+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:11.644991+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:13.720949+00:00", "trade", 10.5087, 100.0]
["2026-08-27T19:44:14.290886+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:44:14.290889+00:00", "trade", 10.5, 2930.0]
["2026-08-27T19:44:14.308499+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:44:14.401860+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:14.479726+00:00", "trade", 10.495, 1500.0]
["2026-08-27T19:44:14.480311+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:14.495081+00:00", "trade", 10.495, 99.0]
["2026-08-27T19:44:14.578620+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:15.426378+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:15.431409+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686565+00:00", "trade", 10.5, 3600.0]
["2026-08-27T19:44:17.686568+00:00", "trade", 10.5, 358.0]
["2026-08-27T19:44:17.686571+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:44:17.686575+00:00", "trade", 10.5, 3500.0]
["2026-08-27T19:44:17.686575+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:44:17.686580+00:00", "trade", 10.5, 1500.0]
["2026-08-27T19:44:17.686580+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:44:17.686580+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686583+00:00", "trade", 10.5, 541.0]
["2026-08-27T19:44:17.686586+00:00", "trade", 10.5, 59.0]
["2026-08-27T19:44:17.686586+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686589+00:00", "trade", 10.5, 3341.0]
["2026-08-27T19:44:17.686589+00:00", "trade", 10.5, 59.0]
["2026-08-27T19:44:17.686673+00:00", "trade", 10.5, 351.0]
["2026-08-27T19:44:17.686677+00:00", "trade", 10.5, 373.0]
["2026-08-27T19:44:17.686677+00:00", "trade", 10.5, 76.0]
["2026-08-27T19:44:17.686683+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.686693+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.686721+00:00", "trade", 10.5, 24.0]
["2026-08-27T19:44:17.686727+00:00", "trade", 10.5, 5000.0]
["2026-08-27T19:44:17.686727+00:00", "trade", 10.5, 900.0]
["2026-08-27T19:44:17.686736+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:44:17.686736+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686736+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686736+00:00", "trade", 10.5, 1800.0]
["2026-08-27T19:44:17.686740+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686743+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686743+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:44:17.686743+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.686745+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686748+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686751+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.686753+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.686754+00:00", "trade", 10.5, 65.0]
["2026-08-27T19:44:17.686754+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.686769+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.686809+00:00", "trade", 10.5, 79.0]
["2026-08-27T19:44:17.686809+00:00", "trade", 10.5, 21.0]
["2026-08-27T19:44:17.686829+00:00", "trade", 10.5, 74.0]
["2026-08-27T19:44:17.686878+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.686883+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687084+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687175+00:00", "trade", 10.5, 3600.0]
["2026-08-27T19:44:17.687229+00:00", "trade", 10.5, 1000.0]
["2026-08-27T19:44:17.687241+00:00", "trade", 10.495, 3.0]
["2026-08-27T19:44:17.687274+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687274+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687295+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687296+00:00", "trade", 10.5, 1500.0]
["2026-08-27T19:44:17.687298+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.687301+00:00", "trade", 10.5, 1440.0]
["2026-08-27T19:44:17.687337+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.687343+00:00", "trade", 10.5, 505.0]
["2026-08-27T19:44:17.687346+00:00", "trade", 10.5, 1265.0]
["2026-08-27T19:44:17.687350+00:00", "trade", 10.5, 3900.0]
["2026-08-27T19:44:17.687353+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:44:17.687356+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:44:17.687356+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.687361+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:44:17.687361+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.687365+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.687367+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.687371+00:00", "trade", 10.5, 1500.0]
["2026-08-27T19:44:17.687371+00:00", "trade", 10.5, 160.0]
["2026-08-27T19:44:17.687371+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.687404+00:00", "trade", 10.5, 900.0]
["2026-08-27T19:44:17.687404+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:44:17.687407+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:44:17.687407+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.687425+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.687470+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.687505+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687515+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:44:17.687521+00:00", "trade", 10.5, 660.0]
["2026-08-27T19:44:17.687525+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687527+00:00", "trade", 10.5, 1400.0]
["2026-08-27T19:44:17.687527+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:44:17.687531+00:00", "trade", 10.5, 668.0]
["2026-08-27T19:44:17.687531+00:00", "trade", 10.5, 3300.0]
["2026-08-27T19:44:17.687539+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.687540+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687585+00:00", "trade", 10.5, 432.0]
["2026-08-27T19:44:17.687585+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687588+00:00", "trade", 10.5, 468.0]
["2026-08-27T19:44:17.687588+00:00", "trade", 10.5, 875.0]
["2026-08-27T19:44:17.687595+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687695+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687716+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.687789+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.687791+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:44:17.687825+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.687825+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:17.687864+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.687866+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687867+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.687911+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.687951+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688031+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688096+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688116+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688161+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688171+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688182+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:44:17.688252+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688262+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688262+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688262+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688267+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688272+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688272+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688277+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688277+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688277+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688277+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688282+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688282+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688282+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688282+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688282+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688287+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688287+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688287+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688312+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688337+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688471+00:00", "trade", 10.5, 332.0]
["2026-08-27T19:44:17.688475+00:00", "trade", 10.5, 1900.0]
["2026-08-27T19:44:17.688480+00:00", "trade", 10.5, 3025.0]
["2026-08-27T19:44:17.688480+00:00", "trade", 10.5, 4700.0]
["2026-08-27T19:44:17.688482+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:44:17.688483+00:00", "trade", 10.5, 260.0]
["2026-08-27T19:44:17.688486+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:44:17.688490+00:00", "trade", 10.5, 5000.0]
["2026-08-27T19:44:17.688490+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.688495+00:00", "trade", 10.5, 2000.0]
["2026-08-27T19:44:17.688495+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.688495+00:00", "trade", 10.5, 15.0]
["2026-08-27T19:44:17.688498+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:44:17.688498+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:17.688643+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:17.688648+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.688728+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.688733+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.688773+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.688793+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.688811+00:00", "trade", 10.5, 879.0]
["2026-08-27T19:44:17.689064+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689124+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689199+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689229+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689354+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689578+00:00", "trade", 10.5, 18.0]
["2026-08-27T19:44:17.689635+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689876+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.689916+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.690392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.690732+00:00", "trade", 10.505, 1791.0]
["2026-08-27T19:44:17.691715+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.692873+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.692913+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.694353+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:44:17.735449+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:17.735890+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.156753+00:00", "trade", 10.5, 4700.0]
["2026-08-27T19:44:18.157827+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.160815+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:44:18.160819+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.161269+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:18.161325+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.161586+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.161591+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.161666+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.161907+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.706686+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:18.830034+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:19.098054+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:44:19.245636+00:00", "trade", 10.5033, 1.0]
["2026-08-27T19:44:19.256703+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:19.874104+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:20.556645+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:20.557608+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:20.561001+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:20.966717+00:00", "trade", 10.4992, 46.0]
["2026-08-27T19:44:22.110578+00:00", "trade", 10.507, 300.0]
["2026-08-27T19:44:22.701235+00:00", "trade", 10.507, 100.0]
["2026-08-27T19:44:23.225338+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:23.226354+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:23.226456+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:44:23.226459+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:25.374269+00:00", "trade", 10.505, 9.0]
["2026-08-27T19:44:25.374519+00:00", "trade", 10.5, 6.0]
["2026-08-27T19:44:26.226957+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:44:26.591360+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:26.726892+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:27.381703+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:27.681187+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:27.681692+00:00", "trade", 10.505, 154.0]
["2026-08-27T19:44:27.681761+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:27.682803+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:28.971986+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:30.012507+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:30.478394+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:31.478635+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:31.544654+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:44:31.544756+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:32.300703+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:34.854195+00:00", "trade", 10.4991, 7.0]
["2026-08-27T19:44:34.880240+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:36.791427+00:00", "trade", 10.5195, 300.0]
["2026-08-27T19:44:36.935379+00:00", "trade", 10.5062, 10.0]
["2026-08-27T19:44:37.036803+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:38.408975+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:44:39.896600+00:00", "trade", 10.4998, 27.0]
["2026-08-27T19:44:41.729728+00:00", "trade", 10.5063, 5000.0]
["2026-08-27T19:44:41.730780+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:44:43.399632+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:45.514368+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:45.515513+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:44:45.516716+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:45.517486+00:00", "trade", 10.51, 99.0]
["2026-08-27T19:44:46.109635+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:46.335587+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:46.459119+00:00", "trade", 10.5001, 1.0]
["2026-08-27T19:44:46.937501+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:48.165528+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:49.166105+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:49.166626+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:49.288726+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:44:49.437875+00:00", "trade", 10.5, 99.0]
["2026-08-27T19:44:49.695656+00:00", "trade", 10.5194, 100.0]
["2026-08-27T19:44:50.028279+00:00", "trade", 10.5039, 60.0]
["2026-08-27T19:44:51.763383+00:00", "trade", 10.505, 45.0]
["2026-08-27T19:44:51.825008+00:00", "trade", 10.505, 11.0]
["2026-08-27T19:44:51.828542+00:00", "trade", 10.5031, 10.0]
["2026-08-27T19:44:51.828602+00:00", "trade", 10.5063, 15.0]
["2026-08-27T19:44:52.074291+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:44:52.074309+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:44:52.166553+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:53.097598+00:00", "trade", 10.5, 96.0]
["2026-08-27T19:44:53.098301+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:53.104836+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:44:53.106385+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:53.120813+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:44:53.141037+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:53.667912+00:00", "trade", 10.5, 49.0]
["2026-08-27T19:44:53.667924+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:53.675225+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:44:53.676334+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:53.930105+00:00", "trade", 10.505, 189.0]
["2026-08-27T19:44:54.305706+00:00", "trade", 10.503, 100.0]
["2026-08-27T19:44:54.688915+00:00", "trade", 10.505, 83.0]
["2026-08-27T19:44:54.688984+00:00", "trade", 10.505, 4750.0]
["2026-08-27T19:44:54.689857+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:54.791360+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:44:55.331070+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:55.580335+00:00", "trade", 10.505, 96.0]
["2026-08-27T19:44:55.921372+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:56.319075+00:00", "trade", 10.5064, 35.0]
["2026-08-27T19:44:56.320470+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:56.881483+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:57.048945+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:58.318421+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:58.338724+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:58.355935+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:59.339010+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:44:59.339973+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:00.003830+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:00.012531+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:00.033520+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:45:00.034222+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:00.105905+00:00", "trade", 10.5005, 500.0]
["2026-08-27T19:45:00.115717+00:00", "trade", 10.5005, 100.0]
["2026-08-27T19:45:00.530532+00:00", "trade", 10.5066, 96.0]
["2026-08-27T19:45:00.543420+00:00", "trade", 10.5066, 437.0]
["2026-08-27T19:45:00.879635+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:00.879670+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:01.348860+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:01.729801+00:00", "trade", 10.5066, 100.0]
["2026-08-27T19:45:02.170279+00:00", "trade", 10.506, 100.0]
["2026-08-27T19:45:02.800113+00:00", "trade", 10.5066, 100.0]
["2026-08-27T19:45:03.422628+00:00", "trade", 10.5001, 1.0]
["2026-08-27T19:45:03.658081+00:00", "trade", 10.5027, 14.0]
["2026-08-27T19:45:04.142395+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:05.047405+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:05.850616+00:00", "trade", 10.4991, 14.0]
["2026-08-27T19:45:05.995221+00:00", "trade", 10.5, 23.0]
["2026-08-27T19:45:05.997016+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:06.105053+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:06.140357+00:00", "trade", 10.508, 1.0]
["2026-08-27T19:45:06.516040+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:06.848093+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:07.027242+00:00", "trade", 10.505, 1900.0]
["2026-08-27T19:45:07.027242+00:00", "trade", 10.505, 1900.0]
["2026-08-27T19:45:07.028180+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:07.029023+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:07.349534+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:08.031950+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:08.498090+00:00", "trade", 10.503, 100.0]
["2026-08-27T19:45:08.747720+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:08.916131+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:45:09.160546+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:09.847267+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:10.085342+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:10.167889+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:10.377227+00:00", "trade", 10.4993, 8693.0]
["2026-08-27T19:45:10.377275+00:00", "trade", 10.4993, 2438.0]
["2026-08-27T19:45:10.588067+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:10.726425+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:45:10.727443+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:10.788099+00:00", "trade", 10.5038, 100.0]
["2026-08-27T19:45:10.800142+00:00", "trade", 10.5036, 100.0]
["2026-08-27T19:45:11.553500+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:12.068027+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:12.515838+00:00", "trade", 10.5005, 20.0]
["2026-08-27T19:45:12.848361+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:13.000332+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:13.000853+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:14.258220+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:14.261222+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:14.287003+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:45:14.325625+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:14.326081+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:15.028515+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:16.184967+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:17.512585+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:17.514230+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:45:17.517899+00:00", "trade", 10.5062, 10.0]
["2026-08-27T19:45:17.721173+00:00", "trade", 10.5001, 2.0]
["2026-08-27T19:45:17.891708+00:00", "trade", 10.5031, 1.0]
["2026-08-27T19:45:18.339559+00:00", "trade", 10.5002, 128.0]
["2026-08-27T19:45:18.517133+00:00", "trade", 10.5039, 100.0]
["2026-08-27T19:45:18.533598+00:00", "trade", 10.5039, 100.0]
["2026-08-27T19:45:18.921017+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:19.045938+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:19.307940+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:19.532023+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:45:19.538838+00:00", "trade", 10.505, 4.0]
["2026-08-27T19:45:21.330625+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:21.751157+00:00", "trade", 10.5033, 5.0]
["2026-08-27T19:45:21.752230+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:45:21.771332+00:00", "trade", 10.5033, 1.0]
["2026-08-27T19:45:22.043985+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:22.046500+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:22.074774+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:45:22.950222+00:00", "trade", 10.5034, 300.0]
["2026-08-27T19:45:24.579016+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:24.930679+00:00", "trade", 10.5028, 300.0]
["2026-08-27T19:45:25.049303+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.049328+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.338420+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.339904+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.344540+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.724357+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:45:25.724381+00:00", "trade", 10.505, 2063.0]
["2026-08-27T19:45:25.724510+00:00", "trade", 10.505, 2063.0]
["2026-08-27T19:45:25.724948+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.725000+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:45:25.728149+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:45:25.728513+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:45:25.729028+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.729349+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:25.729870+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:26.034022+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:26.071038+00:00", "trade", 10.5007, 6.0]
["2026-08-27T19:45:26.071086+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:45:26.149993+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:26.384536+00:00", "trade", 10.508, 1.0]
["2026-08-27T19:45:27.641248+00:00", "trade", 10.505, 17.0]
["2026-08-27T19:45:27.765260+00:00", "trade", 10.5069, 1.0]
["2026-08-27T19:45:27.849848+00:00", "trade", 10.519, 100.0]
["2026-08-27T19:45:27.918146+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:45:27.918260+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:28.510726+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:29.058816+00:00", "trade", 10.505, 98.0]
["2026-08-27T19:45:30.012559+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.612396+00:00", "trade", 10.51, 190.0]
["2026-08-27T19:45:30.612414+00:00", "trade", 10.505, 190.0]
["2026-08-27T19:45:30.613215+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.702046+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.702522+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.813493+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:30.974523+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.978098+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:45:30.978964+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.979034+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:30.979485+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:31.909910+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:32.284214+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:32.365668+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:32.396852+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:33.663451+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:33.974334+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:34.975076+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:35.099658+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:45:35.804266+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:35.864845+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:35.866324+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:36.016611+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:36.304705+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:36.310388+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:36.483979+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:37.438449+00:00", "trade", 10.505, 190.0]
["2026-08-27T19:45:37.438473+00:00", "trade", 10.5, 190.0]
["2026-08-27T19:45:37.438623+00:00", "trade", 10.505, 610.0]
["2026-08-27T19:45:37.495483+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:37.673797+00:00", "trade", 10.51, 464.0]
["2026-08-27T19:45:37.673833+00:00", "trade", 10.505, 464.0]
["2026-08-27T19:45:37.673983+00:00", "trade", 10.505, 36.0]
["2026-08-27T19:45:39.664000+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:39.664436+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:40.510330+00:00", "trade", 10.5033, 100.0]
["2026-08-27T19:45:41.052032+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:42.099596+00:00", "trade", 10.5033, 100.0]
["2026-08-27T19:45:43.969615+00:00", "trade", 10.5033, 1.0]
["2026-08-27T19:45:44.957519+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:45.528275+00:00", "trade", 10.5189, 300.0]
["2026-08-27T19:45:46.005022+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:46.248581+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:47.083329+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:47.118774+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:45:47.566271+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:47.803966+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:47.807484+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:48.509833+00:00", "trade", 10.5079, 1.0]
["2026-08-27T19:45:48.787023+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:45:48.787110+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:45:48.787110+00:00", "trade", 10.51, 76.0]
["2026-08-27T19:45:48.787236+00:00", "trade", 10.51, 18.0]
["2026-08-27T19:45:48.787762+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:48.787923+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:48.790323+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:49.091983+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:49.464009+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:49.740828+00:00", "trade", 10.5032, 407.0]
["2026-08-27T19:45:50.416091+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:50.416103+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:50.416134+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:45:50.416155+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:50.417291+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:45:50.421850+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:50.914895+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:50.961771+00:00", "trade", 10.5079, 3.0]
["2026-08-27T19:45:51.469593+00:00", "trade", 10.5031, 200.0]
["2026-08-27T19:45:51.489371+00:00", "trade", 10.5026, 100.0]
["2026-08-27T19:45:52.338718+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:52.350937+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:52.666386+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:53.400064+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:53.400086+00:00", "trade", 10.5, 111.0]
["2026-08-27T19:45:53.400585+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:53.400585+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:53.401021+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:53.402648+00:00", "trade", 10.505, 112.0]
["2026-08-27T19:45:53.404244+00:00", "trade", 10.5, 7.0]
["2026-08-27T19:45:53.943627+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:54.026427+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:54.091473+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:45:55.151950+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:55.255108+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:45:55.256128+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:45:55.398571+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:56.131492+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:56.217301+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:56.217782+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:57.019752+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:57.020078+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:57.352711+00:00", "trade", 10.5011, 2010.0]
["2026-08-27T19:45:57.357961+00:00", "trade", 10.5043, 120.0]
["2026-08-27T19:45:57.358018+00:00", "trade", 10.5046, 232.0]
["2026-08-27T19:45:57.358052+00:00", "trade", 10.5049, 704.0]
["2026-08-27T19:45:57.358085+00:00", "trade", 10.5046, 332.0]
["2026-08-27T19:45:58.035970+00:00", "trade", 10.502, 147.0]
["2026-08-27T19:45:58.041271+00:00", "trade", 10.5025, 53.0]
["2026-08-27T19:45:58.921840+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:59.377207+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:59.481309+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:59.482197+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:45:59.863772+00:00", "trade", 10.5062, 20.0]
["2026-08-27T19:45:59.872469+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:00.012597+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:01.462566+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:01.665708+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:01.785137+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:01.785608+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:01.878043+00:00", "trade", 10.5049, 29.0]
["2026-08-27T19:46:01.926307+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:02.018386+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:04.175069+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:04.179670+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:04.225007+00:00", "trade", 10.5012, 16.0]
["2026-08-27T19:46:04.451917+00:00", "trade", 10.5078, 2.0]
["2026-08-27T19:46:04.948457+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:46:05.461208+00:00", "trade", 10.5078, 32.0]
["2026-08-27T19:46:05.853309+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:46:06.010003+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:07.184003+00:00", "trade", 10.505, 237.0]
["2026-08-27T19:46:07.272411+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:07.595904+00:00", "trade", 10.5099, 464.0]
["2026-08-27T19:46:08.219070+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:08.531023+00:00", "trade", 10.5077, 1.0]
["2026-08-27T19:46:08.532139+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:08.751371+00:00", "trade", 10.5001, 500.0]
["2026-08-27T19:46:08.991841+00:00", "trade", 10.5031, 100.0]
["2026-08-27T19:46:09.246571+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:09.277585+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:09.519099+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:09.667765+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:46:09.771620+00:00", "trade", 10.5, 7000.0]
["2026-08-27T19:46:09.772285+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:10.520146+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:10.624744+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:46:10.696445+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:10.711178+00:00", "trade", 10.5099, 21.0]
["2026-08-27T19:46:10.722455+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:46:10.722894+00:00", "trade", 10.5, 2.0]
["2026-08-27T19:46:11.517671+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:11.518112+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:13.196804+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:13.437135+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.197101+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.197582+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.345840+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:46:14.346866+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.347192+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.426918+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:46:14.427578+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.428816+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:14.663791+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:46:15.052818+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:15.076946+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:15.077747+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:15.156495+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:15.480167+00:00", "trade", 10.5029, 100.0]
["2026-08-27T19:46:15.719717+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:15.859795+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:46:16.462523+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:46:16.462583+00:00", "trade", 10.5, 1200.0]
["2026-08-27T19:46:16.462586+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:46:16.525826+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:16.526459+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:16.553510+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.221992+00:00", "trade", 10.5062, 15.0]
["2026-08-27T19:46:17.371140+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.371152+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.371206+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.371279+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.371426+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.371624+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.404330+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.404481+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.404634+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.515387+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:17.693392+00:00", "trade", 10.5033, 3323.0]
["2026-08-27T19:46:17.889782+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:18.440919+00:00", "trade", 10.5028, 100.0]
["2026-08-27T19:46:18.442769+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:18.443815+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:46:18.444757+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:46:18.557960+00:00", "trade", 10.5032, 1.0]
["2026-08-27T19:46:19.017992+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:19.686565+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:19.687488+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:20.019318+00:00", "trade", 10.5029, 100.0]
["2026-08-27T19:46:20.347421+00:00", "trade", 10.5138, 100.0]
["2026-08-27T19:46:20.868668+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:20.946531+00:00", "trade", 10.5062, 2.0]
["2026-08-27T19:46:22.465316+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:23.063593+00:00", "trade", 10.505, 42.0]
["2026-08-27T19:46:23.064132+00:00", "trade", 10.505, 35.0]
["2026-08-27T19:46:23.988514+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:24.503735+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:24.504731+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:24.692509+00:00", "trade", 10.5078, 1.0]
["2026-08-27T19:46:24.758654+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:26.028531+00:00", "trade", 10.5138, 100.0]
["2026-08-27T19:46:26.472881+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:26.499913+00:00", "trade", 10.5028, 100.0]
["2026-08-27T19:46:26.542377+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.542389+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:46:26.542392+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.542401+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.542464+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.543408+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.544073+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.544139+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.544196+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.544256+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.545949+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.548397+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.549179+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.553672+00:00", "trade", 10.505, 600.0]
["2026-08-27T19:46:26.568987+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.568990+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.568993+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.568993+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:26.613120+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:46:26.616166+00:00", "trade", 10.505, 16.0]
["2026-08-27T19:46:26.674201+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:27.087067+00:00", "trade", 10.5088, 850.0]
["2026-08-27T19:46:28.258793+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:28.258818+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:28.260312+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:29.257836+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:30.012629+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:31.388103+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.388346+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.388768+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:31.389249+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:31.392099+00:00", "trade", 10.505, 400.0]
["2026-08-27T19:46:31.394213+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.396378+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.400958+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.402651+00:00", "trade", 10.5137, 100.0]
["2026-08-27T19:46:31.402880+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.404991+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.408431+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.410680+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.412821+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:31.415687+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:32.125092+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:32.150377+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:35.315832+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:35.760814+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:36.029851+00:00", "trade", 10.505, 14.0]
["2026-08-27T19:46:36.582182+00:00", "trade", 10.5005, 107.0]
["2026-08-27T19:46:37.241546+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:46:37.864376+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:38.445386+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:38.795839+00:00", "trade", 10.51, 80.0]
["2026-08-27T19:46:38.795851+00:00", "trade", 10.505, 80.0]
["2026-08-27T19:46:39.174623+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:39.303550+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:46:39.304582+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:39.306777+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:39.424983+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:40.821756+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:41.163267+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:41.187661+00:00", "trade", 10.5135, 600.0]
["2026-08-27T19:46:41.279709+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:41.581200+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:41.736789+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:41.737576+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.355984+00:00", "trade", 10.505, 1800.0]
["2026-08-27T19:46:42.355990+00:00", "trade", 10.505, 1800.0]
["2026-08-27T19:46:42.355993+00:00", "trade", 10.505, 1367.0]
["2026-08-27T19:46:42.355993+00:00", "trade", 10.505, 433.0]
["2026-08-27T19:46:42.356011+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:46:42.356014+00:00", "trade", 10.505, 1600.0]
["2026-08-27T19:46:42.356024+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.356024+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.356027+00:00", "trade", 10.505, 700.0]
["2026-08-27T19:46:42.356027+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:46:42.356041+00:00", "trade", 10.505, 1467.0]
["2026-08-27T19:46:42.356047+00:00", "trade", 10.505, 1200.0]
["2026-08-27T19:46:42.356050+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:46:42.356068+00:00", "trade", 10.505, 1700.0]
["2026-08-27T19:46:42.356234+00:00", "trade", 10.505, 188.0]
["2026-08-27T19:46:42.356234+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:46:42.356237+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.356240+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:46:42.356240+00:00", "trade", 10.505, 1210.0]
["2026-08-27T19:46:42.356312+00:00", "trade", 10.505, 1700.0]
["2026-08-27T19:46:42.356411+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:46:42.356516+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.356528+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.356555+00:00", "trade", 10.505, 1700.0]
["2026-08-27T19:46:42.356576+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.356592+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.356790+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:46:42.357053+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.357173+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.364001+00:00", "trade", 10.505, 2400.0]
["2026-08-27T19:46:42.364007+00:00", "trade", 10.505, 1800.0]
["2026-08-27T19:46:42.364010+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.364025+00:00", "trade", 10.505, 1200.0]
["2026-08-27T19:46:42.364025+00:00", "trade", 10.505, 1200.0]
["2026-08-27T19:46:42.364118+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.364266+00:00", "trade", 10.505, 2000.0]
["2026-08-27T19:46:42.364266+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.364557+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.364708+00:00", "trade", 10.505, 1293.0]
["2026-08-27T19:46:42.364741+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:46:42.364744+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.364748+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:46:42.364748+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:46:42.364750+00:00", "trade", 10.505, 1200.0]
["2026-08-27T19:46:42.365414+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:46:42.365420+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:46:42.366099+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.366856+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:42.371603+00:00", "trade", 10.505, 3626.0]
["2026-08-27T19:46:42.371609+00:00", "trade", 10.505, 1214.0]
["2026-08-27T19:46:42.371747+00:00", "trade", 10.505, 4900.0]
["2026-08-27T19:46:42.372920+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:46:42.471642+00:00", "trade", 10.5063, 13.0]
["2026-08-27T19:46:42.537182+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.539071+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.541675+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.544204+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.547960+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:42.549981+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:43.202979+00:00", "trade", 10.5043, 100.0]
["2026-08-27T19:46:43.204179+00:00", "trade", 10.505, 220.0]
["2026-08-27T19:46:44.456092+00:00", "trade", 10.505, 21.0]
["2026-08-27T19:46:44.457911+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:46:44.462392+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:46:45.148450+00:00", "trade", 10.505, 30.0]
["2026-08-27T19:46:45.166211+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:46:47.354378+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:47.683006+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:47.684723+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:46:47.686353+00:00", "trade", 10.51, 99.0]
["2026-08-27T19:46:47.897999+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:46:48.473175+00:00", "trade", 10.5099, 108.0]
["2026-08-27T19:46:48.801769+00:00", "trade", 10.505, 50.0]
["2026-08-27T19:46:49.297429+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:49.301073+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:49.402303+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:51.426379+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:51.429254+00:00", "trade", 10.505, 400.0]
["2026-08-27T19:46:51.444822+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:51.692609+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:51.715418+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:52.404480+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:53.359930+00:00", "trade", 10.5078, 10.0]
["2026-08-27T19:46:53.849938+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:53.966014+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:55.048835+00:00", "trade", 10.5043, 100.0]
["2026-08-27T19:46:56.021565+00:00", "trade", 10.5025, 100.0]
["2026-08-27T19:46:56.048656+00:00", "trade", 10.5025, 100.0]
["2026-08-27T19:46:56.201491+00:00", "trade", 10.5079, 50.0]
["2026-08-27T19:46:57.382986+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:57.489075+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:57.574595+00:00", "trade", 10.51, 80.0]
["2026-08-27T19:46:58.293134+00:00", "trade", 10.5025, 100.0]
["2026-08-27T19:46:58.487980+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:58.971365+00:00", "trade", 10.5099, 10.0]
["2026-08-27T19:46:58.972456+00:00", "trade", 10.505, 6.0]
["2026-08-27T19:46:58.973454+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:58.986500+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:58.987021+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:58.993666+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:58.993765+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:58.993825+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.000955+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.001021+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:46:59.001379+00:00", "trade", 10.505, 800.0]
["2026-08-27T19:46:59.037095+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:46:59.241475+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.286558+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.294957+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:46:59.362600+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.371627+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.478246+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.501581+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.858968+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:46:59.858977+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:00.012657+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:00.038452+00:00", "trade", 10.5044, 2679.0]
["2026-08-27T19:47:00.905818+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:47:01.511402+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:02.089532+00:00", "trade", 10.5009, 1600.0]
["2026-08-27T19:47:02.554547+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:47:03.109825+00:00", "trade", 10.5009, 100.0]
["2026-08-27T19:47:03.289719+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:03.289956+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:03.290681+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:03.310215+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:03.310405+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:03.310827+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.310902+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.310942+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.311022+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.311699+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.327772+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.328509+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.333788+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:47:03.340312+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.340527+00:00", "trade", 10.505, 1600.0]
["2026-08-27T19:47:03.341550+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:03.468553+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:47:03.989225+00:00", "trade", 10.5061, 500.0]
["2026-08-27T19:47:04.148363+00:00", "trade", 10.501, 1100.0]
["2026-08-27T19:47:04.358165+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:04.685753+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:05.021024+00:00", "trade", 10.5027, 1000.0]
["2026-08-27T19:47:05.068537+00:00", "trade", 10.5044, 29.0]
["2026-08-27T19:47:05.223288+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:47:05.223318+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:47:05.223450+00:00", "trade", 10.505, 97.0]
["2026-08-27T19:47:05.259855+00:00", "trade", 10.501, 100.0]
["2026-08-27T19:47:05.503842+00:00", "trade", 10.505, 8.0]
["2026-08-27T19:47:05.645403+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:06.008633+00:00", "trade", 10.508, 10.0]
["2026-08-27T19:47:06.009650+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:47:07.205113+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:08.579263+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:47:08.579938+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:09.355776+00:00", "trade", 10.5027, 960.0]
["2026-08-27T19:47:09.633236+00:00", "trade", 10.5044, 30.0]
["2026-08-27T19:47:10.707111+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.765423+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:10.765426+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:10.765762+00:00", "trade", 10.51, 224.0]
["2026-08-27T19:47:10.765762+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:10.765772+00:00", "trade", 10.51, 243.0]
["2026-08-27T19:47:10.765907+00:00", "trade", 10.51, 157.0]
["2026-08-27T19:47:10.765913+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:10.765997+00:00", "trade", 10.51, 143.0]
["2026-08-27T19:47:10.766289+00:00", "trade", 10.51, 257.0]
["2026-08-27T19:47:10.766292+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:10.766301+00:00", "trade", 10.51, 243.0]
["2026-08-27T19:47:10.766342+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.766367+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.766367+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.766397+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.766402+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.766427+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.788385+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:47:10.789783+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.789843+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.790665+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.800799+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:10.887077+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:10.895602+00:00", "trade", 10.5099, 13.0]
["2026-08-27T19:47:11.118007+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:11.781574+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:12.119073+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:47:12.563706+00:00", "trade", 10.51, 5340.0]
["2026-08-27T19:47:13.208634+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:13.209701+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:13.799994+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:47:14.208047+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:14.208304+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:14.909125+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:47:15.184507+00:00", "trade", 10.505, 60.0]
["2026-08-27T19:47:15.231957+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:47:15.242497+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:47:15.254796+00:00", "trade", 10.505, 19.0]
["2026-08-27T19:47:15.347064+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:15.761392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:17.083665+00:00", "trade", 10.505, 99.0]
["2026-08-27T19:47:17.083770+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:17.083773+00:00", "trade", 10.505, 2400.0]
["2026-08-27T19:47:17.582595+00:00", "trade", 10.505, 2000.0]
["2026-08-27T19:47:17.795805+00:00", "trade", 10.505, 9.0]
["2026-08-27T19:47:17.797952+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:47:17.870641+00:00", "trade", 10.5077, 1.0]
["2026-08-27T19:47:18.031821+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:18.342040+00:00", "trade", 10.5049, 211.0]
["2026-08-27T19:47:18.688268+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:18.948107+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:18.948422+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:47:19.013918+00:00", "trade", 10.5107, 100.0]
["2026-08-27T19:47:19.319422+00:00", "trade", 10.505, 550.0]
["2026-08-27T19:47:20.075896+00:00", "trade", 10.5032, 41.0]
["2026-08-27T19:47:20.078277+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:20.080554+00:00", "trade", 10.51, 257.0]
["2026-08-27T19:47:20.080554+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.080563+00:00", "trade", 10.51, 476.0]
["2026-08-27T19:47:20.080569+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.080573+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.080578+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.081074+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:20.081154+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:47:20.083227+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:47:20.083258+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.083310+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.083310+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:20.083312+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083315+00:00", "trade", 10.51, 370.0]
["2026-08-27T19:47:20.083321+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:47:20.083321+00:00", "trade", 10.51, 4800.0]
["2026-08-27T19:47:20.083327+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083334+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:20.083334+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083336+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083339+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083339+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083345+00:00", "trade", 10.51, 1500.0]
["2026-08-27T19:47:20.083345+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083348+00:00", "trade", 10.51, 360.0]
["2026-08-27T19:47:20.083351+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083351+00:00", "trade", 10.51, 24.0]
["2026-08-27T19:47:20.083354+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:47:20.083354+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083357+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083360+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083360+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083364+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:20.083364+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083366+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083371+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:47:20.083371+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083376+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083376+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083376+00:00", "trade", 10.51, 8.0]
["2026-08-27T19:47:20.083381+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083381+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:20.083381+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:47:20.083381+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:20.083385+00:00", "trade", 10.51, 1200.0]
["2026-08-27T19:47:20.083385+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:47:20.083385+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:47:20.083389+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083389+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083390+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083390+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:47:20.083390+00:00", "trade", 10.51, 1700.0]
["2026-08-27T19:47:20.083394+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083395+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083395+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:20.083400+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083400+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.083400+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.083403+00:00", "trade", 10.51, 1000.0]
["2026-08-27T19:47:20.083403+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.083408+00:00", "trade", 10.51, 2054.0]
["2026-08-27T19:47:20.083408+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:47:20.083408+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083408+00:00", "trade", 10.51, 4700.0]
["2026-08-27T19:47:20.083408+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:20.083408+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083411+00:00", "trade", 10.51, 2100.0]
["2026-08-27T19:47:20.083414+00:00", "trade", 10.51, 1000.0]
["2026-08-27T19:47:20.083414+00:00", "trade", 10.51, 2100.0]
["2026-08-27T19:47:20.083418+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083418+00:00", "trade", 10.51, 2600.0]
["2026-08-27T19:47:20.083420+00:00", "trade", 10.51, 1000.0]
["2026-08-27T19:47:20.083424+00:00", "trade", 10.51, 1100.0]
["2026-08-27T19:47:20.083424+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:47:20.083424+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083424+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083424+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083424+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083434+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083510+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083515+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083520+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083525+00:00", "trade", 10.51, 1300.0]
["2026-08-27T19:47:20.083564+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.083564+00:00", "trade", 10.51, 2700.0]
["2026-08-27T19:47:20.083570+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:20.083570+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:47:20.083574+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:47:20.083574+00:00", "trade", 10.51, 21.0]
["2026-08-27T19:47:20.083576+00:00", "trade", 10.51, 1300.0]
["2026-08-27T19:47:20.083581+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:47:20.083581+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.083586+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:47:20.083586+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:47:20.083586+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:47:20.083589+00:00", "trade", 10.51, 2765.0]
["2026-08-27T19:47:20.083600+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083600+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083604+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083643+00:00", "trade", 10.51, 135.0]
["2026-08-27T19:47:20.083645+00:00", "trade", 10.51, 252.0]
["2026-08-27T19:47:20.083690+00:00", "trade", 10.51, 348.0]
["2026-08-27T19:47:20.083712+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.083712+00:00", "trade", 10.51, 746.0]
["2026-08-27T19:47:20.083790+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083805+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083825+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083838+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:20.083844+00:00", "trade", 10.51, 360.0]
["2026-08-27T19:47:20.083871+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:47:20.083892+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.083895+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083895+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:20.083899+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:47:20.083901+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:47:20.083910+00:00", "trade", 10.51, 360.0]
["2026-08-27T19:47:20.083925+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083930+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083950+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.083985+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.083994+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:20.084012+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:20.084043+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:20.084055+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.084055+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084061+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.084066+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084076+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084081+00:00", "trade", 10.51, 101.0]
["2026-08-27T19:47:20.084086+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084102+00:00", "trade", 10.51, 153.0]
["2026-08-27T19:47:20.084111+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.084116+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:47:20.084121+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084156+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084176+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084236+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084509+00:00", "trade", 10.5068, 50.0]
["2026-08-27T19:47:20.084542+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084638+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:47:20.084787+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.084860+00:00", "trade", 10.51, 55.0]
["2026-08-27T19:47:20.084938+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:47:20.084951+00:00", "trade", 10.51, 63.0]
["2026-08-27T19:47:20.084993+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085014+00:00", "trade", 10.51, 53.0]
["2026-08-27T19:47:20.085089+00:00", "trade", 10.51, 51.0]
["2026-08-27T19:47:20.085113+00:00", "trade", 10.515, 8.0]
["2026-08-27T19:47:20.085138+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085158+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085158+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085179+00:00", "trade", 10.51, 54.0]
["2026-08-27T19:47:20.085314+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085323+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:47:20.085394+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085405+00:00", "trade", 10.51, 13.0]
["2026-08-27T19:47:20.085474+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085549+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.085995+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.086431+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.086617+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.086872+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.086917+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.086917+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.087245+00:00", "trade", 10.51, 135.0]
["2026-08-27T19:47:20.087273+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.087660+00:00", "trade", 10.515, 168.0]
["2026-08-27T19:47:20.087741+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:20.087749+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.087749+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.087795+00:00", "trade", 10.5136, 1.0]
["2026-08-27T19:47:20.087931+00:00", "trade", 10.51, 87.0]
["2026-08-27T19:47:20.091759+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.092200+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.098801+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.107182+00:00", "trade", 10.51, 1740.0]
["2026-08-27T19:47:20.107369+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:20.125039+00:00", "trade", 10.51, 360.0]
["2026-08-27T19:47:20.265502+00:00", "trade", 10.515, 144.0]
["2026-08-27T19:47:20.277065+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:20.281016+00:00", "trade", 10.515, 1056.0]
["2026-08-27T19:47:20.283299+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:47:20.284547+00:00", "trade", 10.5112, 50.0]
["2026-08-27T19:47:20.285265+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:47:20.285359+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:20.564930+00:00", "trade", 10.515, 135.0]
["2026-08-27T19:47:20.589859+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:20.669118+00:00", "trade", 10.51, 107.0]
["2026-08-27T19:47:20.669145+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:20.688048+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:47:20.688132+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:47:20.688141+00:00", "trade", 10.515, 395.0]
["2026-08-27T19:47:20.688403+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:47:20.688791+00:00", "trade", 10.515, 800.0]
["2026-08-27T19:47:20.688824+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:47:20.688839+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:47:20.689116+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:47:20.691708+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:47:20.717629+00:00", "trade", 10.5135, 9.0]
["2026-08-27T19:47:20.717867+00:00", "trade", 10.5135, 1.0]
["2026-08-27T19:47:21.179869+00:00", "trade", 10.5028, 200.0]
["2026-08-27T19:47:21.343010+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:21.355081+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:21.709767+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:22.584891+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:22.992254+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:24.373558+00:00", "trade", 10.5072, 20.0]
["2026-08-27T19:47:24.831958+00:00", "trade", 10.515, 3.0]
["2026-08-27T19:47:26.414934+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:26.425302+00:00", "trade", 10.5112, 1.0]
["2026-08-27T19:47:27.302239+00:00", "trade", 10.5106, 100.0]
["2026-08-27T19:47:27.389882+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:27.389885+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:47:27.389885+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:47:27.602192+00:00", "trade", 10.515, 22.0]
["2026-08-27T19:47:28.460711+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:47:28.465086+00:00", "trade", 10.515, 70.0]
["2026-08-27T19:47:30.012690+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:30.616643+00:00", "trade", 10.5074, 8.0]
["2026-08-27T19:47:33.830681+00:00", "trade", 10.5145, 62.0]
["2026-08-27T19:47:33.969695+00:00", "trade", 10.51, 1700.0]
["2026-08-27T19:47:33.969695+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:33.969885+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.969905+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.969908+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:33.970231+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.970512+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.970537+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.970732+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.970958+00:00", "trade", 10.5139, 51.0]
["2026-08-27T19:47:33.977228+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:33.977330+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.977567+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:47:33.977595+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.977754+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:47:33.978325+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:47:33.978379+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.979188+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:47:33.980905+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.981570+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:47:33.985437+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.985479+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.985495+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:47:33.985579+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:47:33.985582+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:47:33.986114+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:33.986154+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:34.052857+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:34.072745+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:34.467828+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:35.182921+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:47:35.295379+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.514140+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.833759+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.930078+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.934785+00:00", "trade", 10.51, 12.0]
["2026-08-27T19:47:37.934866+00:00", "trade", 10.51, 52.0]
["2026-08-27T19:47:37.935320+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.935415+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.935445+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.936698+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:37.943454+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:38.184322+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:39.169683+00:00", "trade", 10.5075, 100.0]
["2026-08-27T19:47:39.725342+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:39.842039+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:39.890785+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:40.391729+00:00", "trade", 10.515, 8134.0]
["2026-08-27T19:47:40.392769+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:47:40.392977+00:00", "trade", 10.5135, 71.0]
["2026-08-27T19:47:41.090598+00:00", "trade", 10.5106, 100.0]
["2026-08-27T19:47:41.745917+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:41.746405+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:42.584688+00:00", "trade", 10.515, 1080.0]
["2026-08-27T19:47:42.585471+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:42.661893+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:42.746123+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:42.811048+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:47:43.185395+00:00", "trade", 10.515, 12.0]
["2026-08-27T19:47:44.397526+00:00", "trade", 10.515, 18.0]
["2026-08-27T19:47:44.526626+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:44.528337+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:47:44.540221+00:00", "trade", 10.5032, 100.0]
["2026-08-27T19:47:44.561936+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:47:45.465838+00:00", "trade", 10.5032, 100.0]
["2026-08-27T19:47:46.425742+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:47:46.425775+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:47:48.262076+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:48.262557+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:48.548566+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:49.009917+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:50.283017+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:47:52.652066+00:00", "trade", 10.5199, 10.0]
["2026-08-27T19:47:52.653983+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:52.909721+00:00", "trade", 10.5032, 100.0]
["2026-08-27T19:47:52.984373+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:54.076111+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:54.230894+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:54.446278+00:00", "trade", 10.508, 9.0]
["2026-08-27T19:47:54.738981+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:55.252987+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:55.729374+00:00", "trade", 10.5133, 4.0]
["2026-08-27T19:47:55.729624+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:55.729765+00:00", "trade", 10.5133, 1.0]
["2026-08-27T19:47:55.842341+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:47:55.843014+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:55.843455+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:56.333771+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:47:57.347668+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:58.185613+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:47:58.465980+00:00", "trade", 10.51, 60.0]
["2026-08-27T19:47:58.466010+00:00", "trade", 10.51, 40.0]
["2026-08-27T19:47:58.466671+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:00.012709+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:00.443913+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:02.212639+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:02.315138+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:02.428953+00:00", "trade", 10.5158, 100.0]
["2026-08-27T19:48:02.652113+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:48:02.778473+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.031554+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.678847+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.736239+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:48:03.736372+00:00", "trade", 10.51, 427.0]
["2026-08-27T19:48:03.736453+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:48:03.736624+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:48:03.736865+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.736905+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.737461+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.771772+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:48:03.772434+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.779545+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:48:03.780158+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:03.781575+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:48:03.782324+00:00", "trade", 10.5131, 10.0]
["2026-08-27T19:48:03.782636+00:00", "trade", 10.5156, 24.0]
["2026-08-27T19:48:03.973141+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:04.033479+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:04.134870+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:04.359590+00:00", "trade", 10.515, 85.0]
["2026-08-27T19:48:04.609225+00:00", "trade", 10.5033, 100.0]
["2026-08-27T19:48:04.785085+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:04.803183+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:48:04.804265+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:48:05.482027+00:00", "trade", 10.5128, 16.0]
["2026-08-27T19:48:07.209790+00:00", "trade", 10.5039, 800.0]
["2026-08-27T19:48:07.708149+00:00", "trade", 10.5116, 12.0]
["2026-08-27T19:48:07.710765+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:48:07.710784+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:48:07.721480+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:07.797937+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:08.054426+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:09.232251+00:00", "trade", 10.5106, 24.0]
["2026-08-27T19:48:09.302626+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:10.394707+00:00", "trade", 10.5118, 36.0]
["2026-08-27T19:48:10.971174+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:11.782952+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:11.784633+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:48:14.391883+00:00", "trade", 10.5157, 25.0]
["2026-08-27T19:48:14.548056+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:48:17.606627+00:00", "trade", 10.515, 823.0]
["2026-08-27T19:48:17.606631+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:48:17.606631+00:00", "trade", 10.515, 1377.0]
["2026-08-27T19:48:17.606634+00:00", "trade", 10.515, 1300.0]
["2026-08-27T19:48:17.607564+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:17.607659+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:48:17.611393+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:17.613956+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:48:17.615056+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:48:18.453036+00:00", "trade", 10.5088, 8.0]
["2026-08-27T19:48:18.583492+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:18.583527+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:18.586469+00:00", "trade", 10.508, 542.0]
["2026-08-27T19:48:18.751787+00:00", "trade", 10.5133, 100.0]
["2026-08-27T19:48:19.090292+00:00", "trade", 10.5133, 50.0]
["2026-08-27T19:48:20.280202+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:21.201439+00:00", "trade", 10.515, 1900.0]
["2026-08-27T19:48:21.201442+00:00", "trade", 10.515, 1300.0]
["2026-08-27T19:48:21.285684+00:00", "trade", 10.515, 18.0]
["2026-08-27T19:48:21.708172+00:00", "trade", 10.5085, 100.0]
["2026-08-27T19:48:22.130563+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:22.425208+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:48:23.155793+00:00", "trade", 10.5134, 1.0]
["2026-08-27T19:48:23.716239+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:24.950336+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:25.023144+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:25.324961+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:26.184621+00:00", "trade", 10.515, 125.0]
["2026-08-27T19:48:26.239775+00:00", "trade", 10.5052, 100.0]
["2026-08-27T19:48:26.261519+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:48:26.437724+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:26.446044+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:26.554201+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:26.721333+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:27.574943+00:00", "trade", 10.5079, 100.0]
["2026-08-27T19:48:27.582209+00:00", "trade", 10.5079, 10200.0]
["2026-08-27T19:48:27.586265+00:00", "trade", 10.5079, 5500.0]
["2026-08-27T19:48:27.721699+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:27.785861+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:48:27.787115+00:00", "trade", 10.5147, 52.0]
["2026-08-27T19:48:27.855768+00:00", "trade", 10.515, 225.0]
["2026-08-27T19:48:28.412370+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:28.450043+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:48:28.450127+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:48:28.450159+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.450200+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.450233+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:28.450233+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:28.450759+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:28.450777+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:28.450816+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.450816+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.457457+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.457898+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.457938+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:28.492029+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:48:28.492038+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:48:28.492831+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.012741+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.074051+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:48:30.074072+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074081+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074385+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074721+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074785+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074830+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074836+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.074845+00:00", "trade", 10.515, 4750.0]
["2026-08-27T19:48:30.075546+00:00", "trade", 10.515, 1200.0]
["2026-08-27T19:48:30.075611+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.075646+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.075801+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.075866+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.076062+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.082733+00:00", "trade", 10.5151, 64.0]
["2026-08-27T19:48:30.082826+00:00", "trade", 10.515, 57.0]
["2026-08-27T19:48:30.082889+00:00", "trade", 10.515, 57.0]
["2026-08-27T19:48:30.082952+00:00", "trade", 10.515, 57.0]
["2026-08-27T19:48:30.101116+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.134766+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.138389+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:30.138578+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:30.138644+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:30.209093+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.542294+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.722277+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:30.869482+00:00", "trade", 10.516, 4.0]
["2026-08-27T19:48:30.871226+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:48:31.101793+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:31.101797+00:00", "trade", 10.515, 1000.0]
["2026-08-27T19:48:31.101797+00:00", "trade", 10.515, 1000.0]
["2026-08-27T19:48:31.102761+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:31.161867+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:31.418541+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:31.705212+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:32.204798+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:32.621453+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:33.587433+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:35.604700+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:35.782806+00:00", "trade", 10.5102, 57.0]
["2026-08-27T19:48:36.436932+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:36.525362+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:36.899499+00:00", "trade", 10.5066, 100.0]
["2026-08-27T19:48:37.142603+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:37.169444+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:37.169709+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:37.169980+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:37.170088+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:37.170311+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:37.170656+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:48:37.170957+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:48:37.473416+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:48:37.982014+00:00", "trade", 10.5093, 35.0]
["2026-08-27T19:48:38.008498+00:00", "trade", 10.515, 1200.0]
["2026-08-27T19:48:38.008498+00:00", "trade", 10.515, 1200.0]
["2026-08-27T19:48:38.653407+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:48:38.653488+00:00", "trade", 10.515, 190.0]
["2026-08-27T19:48:38.654796+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:38.656266+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:48:38.657965+00:00", "trade", 10.52, 98.0]
["2026-08-27T19:48:38.777732+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:38.798662+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:38.988159+00:00", "trade", 10.5178, 18.0]
["2026-08-27T19:48:39.930350+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:40.170122+00:00", "trade", 10.51, 106.0]
["2026-08-27T19:48:40.170135+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:40.646541+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:41.282128+00:00", "trade", 10.5103, 8.0]
["2026-08-27T19:48:41.617392+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:41.654024+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:41.654205+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:41.654706+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:41.658535+00:00", "trade", 10.515, 1300.0]
["2026-08-27T19:48:41.658535+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:48:41.658538+00:00", "trade", 10.515, 1600.0]
["2026-08-27T19:48:41.659786+00:00", "trade", 10.515, 54.0]
["2026-08-27T19:48:41.661079+00:00", "trade", 10.515, 2800.0]
["2026-08-27T19:48:41.663169+00:00", "trade", 10.515, 2400.0]
["2026-08-27T19:48:41.666552+00:00", "trade", 10.515, 2000.0]
["2026-08-27T19:48:41.667800+00:00", "trade", 10.515, 55.0]
["2026-08-27T19:48:41.669108+00:00", "trade", 10.515, 486.0]
["2026-08-27T19:48:41.669111+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:48:41.669111+00:00", "trade", 10.515, 814.0]
["2026-08-27T19:48:41.671824+00:00", "trade", 10.515, 486.0]
["2026-08-27T19:48:41.671827+00:00", "trade", 10.515, 614.0]
["2026-08-27T19:48:41.675231+00:00", "trade", 10.515, 814.0]
["2026-08-27T19:48:41.675231+00:00", "trade", 10.515, 286.0]
["2026-08-27T19:48:43.408597+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:43.542131+00:00", "trade", 10.5101, 2.0]
["2026-08-27T19:48:43.646718+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:43.964858+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:44.654729+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:44.654907+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:44.656840+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:48:44.660052+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:48:44.662148+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:48:44.840989+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:48:45.151287+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:45.151362+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:45.248758+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:45.288115+00:00", "trade", 10.5096, 400.0]
["2026-08-27T19:48:45.653490+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:45.668858+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:45.669412+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:45.669533+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:45.920953+00:00", "trade", 10.515, 700.0]
["2026-08-27T19:48:45.989763+00:00", "trade", 10.515, 246.0]
["2026-08-27T19:48:46.151240+00:00", "trade", 10.515, 18.0]
["2026-08-27T19:48:46.248844+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:46.315144+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:48:47.190795+00:00", "trade", 10.515, 12.0]
["2026-08-27T19:48:47.655702+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:48.180071+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:48.388567+00:00", "trade", 10.5088, 100.0]
["2026-08-27T19:48:49.153094+00:00", "trade", 10.512, 1999.0]
["2026-08-27T19:48:49.369476+00:00", "trade", 10.5088, 100.0]
["2026-08-27T19:48:49.601621+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:49.757854+00:00", "trade", 10.52, 98.0]
["2026-08-27T19:48:49.757881+00:00", "trade", 10.515, 98.0]
["2026-08-27T19:48:49.759099+00:00", "trade", 10.5148, 42.0]
["2026-08-27T19:48:50.105976+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:50.302839+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:50.308916+00:00", "trade", 10.5101, 38.0]
["2026-08-27T19:48:50.970771+00:00", "trade", 10.5121, 640.0]
["2026-08-27T19:48:51.315257+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:51.315864+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:48:51.317133+00:00", "trade", 10.515, 15.0]
["2026-08-27T19:48:51.949072+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:48:52.014893+00:00", "trade", 10.5096, 100.0]
["2026-08-27T19:48:52.087139+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:48:52.088004+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.088586+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.088766+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.089972+00:00", "trade", 10.515, 4000.0]
["2026-08-27T19:48:52.090104+00:00", "trade", 10.515, 2063.0]
["2026-08-27T19:48:52.091092+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.096356+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:48:52.096941+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.096976+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.114405+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:52.114586+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:48:52.115029+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:52.529039+00:00", "trade", 10.515, 1900.0]
["2026-08-27T19:48:53.149909+00:00", "trade", 10.5122, 132.0]
["2026-08-27T19:48:54.264525+00:00", "trade", 10.5074, 100.0]
["2026-08-27T19:48:54.272442+00:00", "trade", 10.5074, 500.0]
["2026-08-27T19:48:54.278424+00:00", "trade", 10.5074, 1800.0]
["2026-08-27T19:48:54.284426+00:00", "trade", 10.5074, 300.0]
["2026-08-27T19:48:54.289815+00:00", "trade", 10.5074, 200.0]
["2026-08-27T19:48:54.297726+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:48:54.308898+00:00", "trade", 10.5074, 200.0]
["2026-08-27T19:48:54.319002+00:00", "trade", 10.5097, 200.0]
["2026-08-27T19:48:54.334585+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:48:54.562481+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:48:54.636889+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:55.493800+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:57.366874+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:48:57.366991+00:00", "trade", 10.51, 428.0]
["2026-08-27T19:48:57.367736+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:57.368014+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:48:57.663556+00:00", "trade", 10.5199, 600.0]
["2026-08-27T19:48:58.180066+00:00", "trade", 10.5074, 100.0]
["2026-08-27T19:48:58.427403+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.467574+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.531952+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.532232+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.540918+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.541354+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.893631+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:58.894112+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:59.463379+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:59.666562+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:48:59.667003+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:00.012764+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:00.800250+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:01.405413+00:00", "trade", 10.5099, 3.0]
["2026-08-27T19:49:01.406450+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:01.779078+00:00", "trade", 10.5074, 200.0]
["2026-08-27T19:49:02.061140+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:02.454750+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.117645+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.282632+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.282737+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.283867+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:49:03.285538+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.285581+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:49:03.286673+00:00", "trade", 10.515, 96.0]
["2026-08-27T19:49:03.286676+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:49:03.286676+00:00", "trade", 10.515, 96.0]
["2026-08-27T19:49:03.450764+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:49:03.451230+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:49:03.565811+00:00", "trade", 10.51, 14.0]
["2026-08-27T19:49:03.628087+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.629365+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.629841+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.846486+00:00", "trade", 10.5199, 93.0]
["2026-08-27T19:49:03.847153+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.847594+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.848721+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:03.920026+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:04.020660+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.033281+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.034193+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.034298+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.054276+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.501663+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.502505+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.563557+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:49:06.564207+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:06.592176+00:00", "trade", 10.515, 144.0]
["2026-08-27T19:49:06.875551+00:00", "trade", 10.5125, 27.0]
["2026-08-27T19:49:06.883064+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.019519+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.022783+00:00", "trade", 10.5154, 2.0]
["2026-08-27T19:49:08.032838+00:00", "trade", 10.51, 473.0]
["2026-08-27T19:49:08.032838+00:00", "trade", 10.51, 14.0]
["2026-08-27T19:49:08.032844+00:00", "trade", 10.51, 8700.0]
["2026-08-27T19:49:08.032850+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:49:08.032850+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032850+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:49:08.032850+00:00", "trade", 10.51, 427.0]
["2026-08-27T19:49:08.032856+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:49:08.032856+00:00", "trade", 10.51, 4900.0]
["2026-08-27T19:49:08.032859+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032863+00:00", "trade", 10.51, 215.0]
["2026-08-27T19:49:08.032863+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032866+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:49:08.032866+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032869+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032869+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:49:08.032874+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032874+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:49:08.032879+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032879+00:00", "trade", 10.51, 1000.0]
["2026-08-27T19:49:08.032884+00:00", "trade", 10.51, 2100.0]
["2026-08-27T19:49:08.032884+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:49:08.032888+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:49:08.032888+00:00", "trade", 10.51, 2700.0]
["2026-08-27T19:49:08.032893+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:49:08.032893+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:49:08.032893+00:00", "trade", 10.51, 1800.0]
["2026-08-27T19:49:08.032896+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:49:08.032896+00:00", "trade", 10.51, 1300.0]
["2026-08-27T19:49:08.032898+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:49:08.032898+00:00", "trade", 10.51, 80.0]
["2026-08-27T19:49:08.032902+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:49:08.032902+00:00", "trade", 10.51, 1300.0]
["2026-08-27T19:49:08.032902+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:49:08.032905+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.032908+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:49:08.032908+00:00", "trade", 10.51, 1700.0]
["2026-08-27T19:49:08.032908+00:00", "trade", 10.51, 1900.0]
["2026-08-27T19:49:08.032908+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:49:08.032911+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:49:08.032911+00:00", "trade", 10.51, 2400.0]
["2026-08-27T19:49:08.032971+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033004+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:49:08.033007+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:49:08.033019+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:49:08.033061+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033079+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.033082+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:49:08.033085+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:49:08.033086+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033088+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:49:08.033088+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:49:08.033095+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:49:08.033095+00:00", "trade", 10.51, 3600.0]
["2026-08-27T19:49:08.033101+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:49:08.033101+00:00", "trade", 10.51, 2900.0]
["2026-08-27T19:49:08.033101+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.033101+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:49:08.033136+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033146+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033191+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033206+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033217+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:49:08.033244+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:49:08.033257+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:49:08.033298+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:49:08.033317+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:49:08.033342+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:49:08.033367+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:49:08.033373+00:00", "trade", 10.51, 1800.0]
["2026-08-27T19:49:08.033395+00:00", "trade", 10.51, 1800.0]
["2026-08-27T19:49:08.033422+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:49:08.033467+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.033472+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033472+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033472+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033557+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033607+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033607+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033607+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033607+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033657+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033677+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033692+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033748+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.033813+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034028+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034179+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034364+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034364+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034382+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.034559+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034685+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.034721+00:00", "trade", 10.51, 1800.0]
["2026-08-27T19:49:08.035081+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.035241+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.035361+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.035802+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.040243+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.040452+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.040816+00:00", "trade", 10.5099, 1.0]
["2026-08-27T19:49:08.040967+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:49:08.041090+00:00", "trade", 10.51, 34.0]
["2026-08-27T19:49:08.041111+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.041245+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.041245+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.044338+00:00", "trade", 10.51, 1800.0]
["2026-08-27T19:49:08.044786+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:49:08.045715+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:49:08.047880+00:00", "trade", 10.5086, 100.0]
["2026-08-27T19:49:08.054123+00:00", "trade", 10.51, 91.0]
["2026-08-27T19:49:08.055762+00:00", "trade", 10.51, 88.0]
["2026-08-27T19:49:08.058483+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:49:08.061169+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:49:08.068375+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.077248+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:49:08.078135+00:00", "trade", 10.505, 9.0]
["2026-08-27T19:49:08.082534+00:00", "trade", 10.51, 12.0]
["2026-08-27T19:49:08.082898+00:00", "trade", 10.5099, 14.0]
["2026-08-27T19:49:08.097143+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.097584+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.124709+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.137147+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.137403+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.137586+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.137694+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.148045+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:49:08.151801+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:49:08.152625+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.158104+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:49:08.161974+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:49:08.164480+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:49:08.169594+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.174294+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.180257+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.182780+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.185246+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.189634+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.194800+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:08.229788+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.230385+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:08.244066+00:00", "trade", 10.505, 357.0]
["2026-08-27T19:49:08.331847+00:00", "trade", 10.5099, 100.0]
["2026-08-27T19:49:08.454563+00:00", "trade", 10.505, 6.0]
["2026-08-27T19:49:09.102082+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:09.102260+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:09.209275+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:09.984582+00:00", "trade", 10.505, 16.0]
["2026-08-27T19:49:10.211430+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.212784+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.332703+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.353625+00:00", "trade", 10.5035, 1.0]
["2026-08-27T19:49:10.396320+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:49:10.396390+00:00", "trade", 10.5, 12.0]
["2026-08-27T19:49:10.397052+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.397052+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.397052+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.397086+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.397132+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.397553+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.397648+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.398089+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.400725+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.815906+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.972037+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.972518+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.972994+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.973436+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.993214+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:49:10.994205+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:10.995578+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:10.996205+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:11.107003+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:11.141891+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:12.043302+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:12.323298+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:49:12.470206+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:12.470642+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:12.943731+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:13.164901+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:13.165949+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:13.166430+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:13.249239+00:00", "trade", 10.5078, 300.0]
["2026-08-27T19:49:13.857577+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:13.895868+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:14.058759+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:14.059080+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:14.113018+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:15.067571+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:15.068047+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:15.813032+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:15.909070+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:16.228194+00:00", "trade", 10.505, 102.0]
["2026-08-27T19:49:17.386108+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:18.350215+00:00", "trade", 10.512, 134.0]
["2026-08-27T19:49:18.640638+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:18.940060+00:00", "trade", 10.5097, 100.0]
["2026-08-27T19:49:19.075820+00:00", "trade", 10.5, 12.0]
["2026-08-27T19:49:19.076875+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:19.077351+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:19.077792+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:19.996671+00:00", "trade", 10.505, 400.0]
["2026-08-27T19:49:19.996734+00:00", "trade", 10.505, 400.0]
["2026-08-27T19:49:20.128338+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:49:20.128814+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.128854+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.137930+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.138737+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.159579+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:20.160945+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.161480+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:49:20.162343+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.162364+00:00", "trade", 10.5, 7614.0]
["2026-08-27T19:49:20.162824+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.162824+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.162864+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.163371+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.163441+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:20.164722+00:00", "trade", 10.5008, 50.0]
["2026-08-27T19:49:20.166367+00:00", "trade", 10.5127, 2288.0]
["2026-08-27T19:49:20.173178+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:49:20.173436+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:49:20.173906+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.174618+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:49:20.176260+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:49:20.208013+00:00", "trade", 10.5, 26.0]
["2026-08-27T19:49:20.238640+00:00", "trade", 10.505, 238.0]
["2026-08-27T19:49:20.240008+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.241771+00:00", "trade", 10.505, 91.0]
["2026-08-27T19:49:20.392690+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.393177+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.393572+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:20.394008+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:21.002258+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:21.077763+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:22.259961+00:00", "trade", 10.505, 800.0]
["2026-08-27T19:49:22.470937+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:22.561222+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:23.261430+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:23.261866+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:23.262713+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:23.297928+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:49:23.299029+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:24.054849+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:24.375315+00:00", "trade", 10.512, 448.0]
["2026-08-27T19:49:24.376193+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:24.376674+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:24.926034+00:00", "trade", 10.5, 25.0]
["2026-08-27T19:49:24.931678+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:49:24.932695+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:25.744408+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:25.744518+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:25.745225+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:26.626042+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:26.950470+00:00", "trade", 10.5097, 1300.0]
["2026-08-27T19:49:27.120298+00:00", "trade", 10.5095, 100.0]
["2026-08-27T19:49:27.630774+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:27.631255+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:27.846602+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:28.191211+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:49:28.192245+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:49:29.165543+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:29.723891+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:29.745778+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:29.746214+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:29.895388+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:30.012787+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:31.004187+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:31.004613+00:00", "trade", 10.5013, 76.0]
["2026-08-27T19:49:31.296607+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:31.300281+00:00", "trade", 10.505, 108.0]
["2026-08-27T19:49:31.300922+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:31.508454+00:00", "trade", 10.505, 192.0]
["2026-08-27T19:49:31.778281+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:31.845621+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:31.846102+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:32.004714+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:32.141455+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:49:32.142516+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:32.142736+00:00", "trade", 10.5033, 52.0]
["2026-08-27T19:49:32.202716+00:00", "trade", 10.505, 48.0]
["2026-08-27T19:49:32.210935+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:49:32.413324+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:32.517081+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:32.567576+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:33.433899+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:34.929007+00:00", "trade", 10.505, 29.0]
["2026-08-27T19:49:35.020047+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:35.255371+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:35.255721+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:35.430667+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:38.213693+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:39.722902+00:00", "trade", 10.5023, 5.0]
["2026-08-27T19:49:41.433060+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:41.433531+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:41.721530+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:49:41.721533+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:41.722232+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:41.722232+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:41.813943+00:00", "trade", 10.5099, 15.0]
["2026-08-27T19:49:42.317772+00:00", "trade", 10.5, 207.0]
["2026-08-27T19:49:43.708159+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:44.025178+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:44.053951+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:44.237211+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:45.209684+00:00", "trade", 10.5, 78.0]
["2026-08-27T19:49:45.211075+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:45.225640+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:49:45.225691+00:00", "trade", 10.505, 94.0]
["2026-08-27T19:49:45.364967+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:49:45.396746+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:45.967956+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:49:46.184471+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:49:47.056769+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:47.495501+00:00", "trade", 10.5, 1886.0]
["2026-08-27T19:49:47.797844+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:47.803383+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:47.824282+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:47.824733+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:47.966741+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.065085+00:00", "trade", 10.5, 108.0]
["2026-08-27T19:49:49.065100+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.065581+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.065581+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.077703+00:00", "trade", 10.5099, 6.0]
["2026-08-27T19:49:49.325684+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.326847+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.388443+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.406440+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:49.760045+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:50.165745+00:00", "trade", 10.5019, 29.0]
["2026-08-27T19:49:50.825561+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:51.017088+00:00", "trade", 10.5029, 300.0]
["2026-08-27T19:49:51.018119+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:51.018189+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:49:51.467361+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:51.793370+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:51.798247+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:51.956523+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:49:51.957881+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:52.654054+00:00", "trade", 10.5116, 463.0]
["2026-08-27T19:49:52.908669+00:00", "trade", 10.5056, 30.0]
["2026-08-27T19:49:53.272464+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:53.461874+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:54.127385+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:54.127836+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:54.925496+00:00", "trade", 10.5, 12.0]
["2026-08-27T19:49:54.925632+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:49:54.926122+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:54.926162+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:54.926668+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:54.969079+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:55.006151+00:00", "trade", 10.503, 10.0]
["2026-08-27T19:49:55.127726+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:55.271222+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:49:57.263129+00:00", "trade", 10.505, 235.0]
["2026-08-27T19:49:58.045231+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.045241+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.432541+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.432556+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.432556+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.432561+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.433017+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.706269+00:00", "trade", 10.5001, 110.0]
["2026-08-27T19:49:58.707810+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.785019+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.919899+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.919914+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.945560+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.945590+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.949429+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.990462+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:58.990467+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.004921+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.007076+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.010374+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.042054+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.042485+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.163392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.828298+00:00", "trade", 10.5115, 564.0]
["2026-08-27T19:49:59.926986+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:49:59.966676+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:49:59.967202+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.012816+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.040388+00:00", "trade", 10.5095, 40.0]
["2026-08-27T19:50:00.070788+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.071435+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.076204+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.076204+00:00", "trade", 10.5, 429.0]
["2026-08-27T19:50:00.076207+00:00", "trade", 10.5, 600.0]
["2026-08-27T19:50:00.076264+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.076294+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:50:00.076297+00:00", "trade", 10.5, 980.0]
["2026-08-27T19:50:00.076300+00:00", "trade", 10.5, 80.0]
["2026-08-27T19:50:00.076318+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.076330+00:00", "trade", 10.5, 900.0]
["2026-08-27T19:50:00.076333+00:00", "trade", 10.5, 2100.0]
["2026-08-27T19:50:00.076333+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:50:00.076336+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.076336+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:00.076339+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.076357+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:00.076361+00:00", "trade", 10.5, 680.0]
["2026-08-27T19:50:00.076390+00:00", "trade", 10.5, 384.0]
["2026-08-27T19:50:00.076647+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.076647+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.076677+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077155+00:00", "trade", 10.5, 2936.0]
["2026-08-27T19:50:00.077157+00:00", "trade", 10.5, 1000.0]
["2026-08-27T19:50:00.077190+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:50:00.077193+00:00", "trade", 10.5, 7.0]
["2026-08-27T19:50:00.077193+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077198+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077199+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.077203+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:00.077203+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077208+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077211+00:00", "trade", 10.5, 1373.0]
["2026-08-27T19:50:00.077241+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.077244+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.077638+00:00", "trade", 10.5, 3069.0]
["2026-08-27T19:50:00.077639+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077880+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077910+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077965+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.077975+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:00.077975+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.078100+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.078269+00:00", "trade", 10.5, 258.0]
["2026-08-27T19:50:00.078271+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.078316+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.078341+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.078376+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.078426+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:50:00.078426+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.078436+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.078967+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.078967+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.078967+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.079509+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.079512+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.079512+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.079551+00:00", "trade", 10.5, 998.0]
["2026-08-27T19:50:00.079551+00:00", "trade", 10.5, 537.0]
["2026-08-27T19:50:00.079551+00:00", "trade", 10.5, 538.0]
["2026-08-27T19:50:00.079624+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:00.079689+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:00.079719+00:00", "trade", 10.5, 417.0]
["2026-08-27T19:50:00.079788+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.080020+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:00.080020+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:00.080020+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.080047+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.080431+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.083294+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:50:00.083588+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.083654+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.084090+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.098293+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:00.098404+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.127157+00:00", "trade", 10.5, 90.0]
["2026-08-27T19:50:00.127830+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.127908+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:50:00.128119+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:50:00.131332+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.135895+00:00", "trade", 10.5, 60.0]
["2026-08-27T19:50:00.145661+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.156226+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.156732+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.190475+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.191129+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.191730+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.215128+00:00", "trade", 10.5, 62.0]
["2026-08-27T19:50:00.222074+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:00.222074+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:00.222393+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.222687+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.223220+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:50:00.223721+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:50:00.224178+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224227+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224333+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224438+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.224691+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.224693+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.224693+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224693+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224696+00:00", "trade", 10.5, 258.0]
["2026-08-27T19:50:00.224759+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224819+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.224988+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.224988+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.224991+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.225034+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.227320+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.234439+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.234524+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:50:00.235274+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.236578+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:50:00.244045+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.247142+00:00", "trade", 10.495, 200.0]
["2026-08-27T19:50:00.252461+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.257279+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.270943+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.304389+00:00", "trade", 10.495, 131.0]
["2026-08-27T19:50:00.305095+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.328220+00:00", "trade", 10.495, 10800.0]
["2026-08-27T19:50:00.328280+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.328503+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.332557+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.392564+00:00", "trade", 10.495, 3800.0]
["2026-08-27T19:50:00.392567+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.453717+00:00", "trade", 10.4999, 11.0]
["2026-08-27T19:50:00.468533+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.468919+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.469415+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.469556+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.470178+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.470262+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.471309+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.471324+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.484955+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.500208+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.524319+00:00", "trade", 10.495, 169.0]
["2026-08-27T19:50:00.574464+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.587961+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.678872+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.689781+00:00", "trade", 10.5083, 100.0]
["2026-08-27T19:50:00.720120+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.756618+00:00", "trade", 10.51, 305.0]
["2026-08-27T19:50:00.821962+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.844192+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.844493+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.845001+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.845560+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.845889+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:00.847641+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.848092+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:00.848694+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.874083+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:00.924224+00:00", "trade", 10.495, 3.0]
["2026-08-27T19:50:00.975661+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:01.001338+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.001378+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.002882+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.002992+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.003052+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.003168+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.009382+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.031570+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:01.031573+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:01.031594+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:01.031829+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:01.080268+00:00", "trade", 10.509, 311.0]
["2026-08-27T19:50:01.127907+00:00", "trade", 10.495, 19.0]
["2026-08-27T19:50:01.128337+00:00", "trade", 10.495, 2800.0]
["2026-08-27T19:50:01.132029+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.193165+00:00", "trade", 10.509, 72.0]
["2026-08-27T19:50:01.227245+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:01.227265+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.227325+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.227871+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.232512+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.248962+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.289608+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.312185+00:00", "trade", 10.495, 2200.0]
["2026-08-27T19:50:01.312245+00:00", "trade", 10.5, 357.0]
["2026-08-27T19:50:01.312878+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.356738+00:00", "trade", 10.5002, 57.0]
["2026-08-27T19:50:01.357169+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.362952+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.367429+00:00", "trade", 10.4999, 50.0]
["2026-08-27T19:50:01.372294+00:00", "trade", 10.4957, 69.0]
["2026-08-27T19:50:01.398096+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.410555+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.421091+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:50:01.535005+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:50:01.535818+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.535903+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.535943+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.536389+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.557049+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.557950+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.563654+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.563724+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.567533+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.588857+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:50:01.589405+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.589751+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.589906+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.680382+00:00", "trade", 10.5, 6.0]
["2026-08-27T19:50:01.680913+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.714038+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:50:01.714525+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:01.715058+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:50:01.715550+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.776179+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.831480+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.885248+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:01.902073+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.000983+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.005408+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.005408+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.005459+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.019901+00:00", "trade", 10.5, 700.0]
["2026-08-27T19:50:02.019943+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.020519+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.038362+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.042050+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.042557+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.042637+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.042742+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.042757+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.070157+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.084511+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.085398+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.148508+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.151300+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.244652+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.244687+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.422353+00:00", "trade", 10.4952, 57.0]
["2026-08-27T19:50:02.503136+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.640738+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.667832+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.687419+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.707018+00:00", "trade", 10.5039, 2400.0]
["2026-08-27T19:50:02.734476+00:00", "trade", 10.5, 2375.0]
["2026-08-27T19:50:02.734545+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.734602+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.734663+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:50:02.734999+00:00", "trade", 10.5, 225.0]
["2026-08-27T19:50:02.735147+00:00", "trade", 10.5, 2100.0]
["2026-08-27T19:50:02.735167+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:50:02.767413+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:50:02.767440+00:00", "trade", 10.5, 7700.0]
["2026-08-27T19:50:02.767446+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:50:02.767451+00:00", "trade", 10.5, 1200.0]
["2026-08-27T19:50:02.767456+00:00", "trade", 10.5, 1200.0]
["2026-08-27T19:50:02.767456+00:00", "trade", 10.5, 28.0]
["2026-08-27T19:50:02.767456+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:50:02.767458+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:50:02.767461+00:00", "trade", 10.5, 700.0]
["2026-08-27T19:50:02.767461+00:00", "trade", 10.5, 1000.0]
["2026-08-27T19:50:02.767465+00:00", "trade", 10.5, 3200.0]
["2026-08-27T19:50:02.767468+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767468+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767474+00:00", "trade", 10.5, 3100.0]
["2026-08-27T19:50:02.767474+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767474+00:00", "trade", 10.5, 1935.0]
["2026-08-27T19:50:02.767476+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767480+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:02.767549+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767555+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767555+00:00", "trade", 10.5, 4500.0]
["2026-08-27T19:50:02.767563+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767563+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767563+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767563+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767563+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767604+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767609+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767614+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767615+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:50:02.767669+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767714+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767714+00:00", "trade", 10.5, 1400.0]
["2026-08-27T19:50:02.767720+00:00", "trade", 10.5, 3600.0]
["2026-08-27T19:50:02.767736+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.767736+00:00", "trade", 10.5, 7200.0]
["2026-08-27T19:50:02.767750+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767754+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767759+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767774+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767860+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767860+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767865+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767865+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767865+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767895+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767895+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767900+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767910+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.767952+00:00", "trade", 10.5, 1200.0]
["2026-08-27T19:50:02.768005+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.768006+00:00", "trade", 10.5, 1200.0]
["2026-08-27T19:50:02.768035+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:50:02.768051+00:00", "trade", 10.5, 1000.0]
["2026-08-27T19:50:02.768060+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.768066+00:00", "trade", 10.5, 800.0]
["2026-08-27T19:50:02.768095+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768226+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768281+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768326+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768366+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768401+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768446+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768486+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768556+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:02.768631+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768646+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768662+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768722+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.768832+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.769123+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.769148+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.769208+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.769273+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.769566+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.770387+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.770472+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.770551+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.771453+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.772430+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.772451+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.775533+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.775543+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.776104+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.776545+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.792887+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:50:02.793982+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.868333+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.868809+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.872934+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:02.978849+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.980761+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.982878+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.984860+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.986842+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:02.988880+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.121991+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.122067+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:50:03.122427+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.122437+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.139297+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.397413+00:00", "trade", 10.5, 73.0]
["2026-08-27T19:50:03.399494+00:00", "trade", 10.5, 61.0]
["2026-08-27T19:50:03.400134+00:00", "trade", 10.5, 61.0]
["2026-08-27T19:50:03.400390+00:00", "trade", 10.5, 54.0]
["2026-08-27T19:50:03.561239+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.768537+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.812919+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.812934+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.813184+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.813466+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.813719+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.814206+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:03.929729+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:03.930113+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:50:04.142174+00:00", "trade", 10.5001, 65.0]
["2026-08-27T19:50:04.259684+00:00", "trade", 10.5077, 127.0]
["2026-08-27T19:50:04.279462+00:00", "trade", 10.5072, 600.0]
["2026-08-27T19:50:04.550240+00:00", "trade", 10.5073, 100.0]
["2026-08-27T19:50:05.274412+00:00", "trade", 10.5002, 9.0]
["2026-08-27T19:50:05.463263+00:00", "trade", 10.505, 122.0]
["2026-08-27T19:50:05.752319+00:00", "trade", 10.5002, 1.0]
["2026-08-27T19:50:05.995684+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:50:06.919211+00:00", "trade", 10.5072, 200.0]
["2026-08-27T19:50:07.006334+00:00", "trade", 10.5, 711.0]
["2026-08-27T19:50:08.073118+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:50:08.074281+00:00", "trade", 10.505, 2200.0]
["2026-08-27T19:50:08.074290+00:00", "trade", 10.505, 5600.0]
["2026-08-27T19:50:08.074432+00:00", "trade", 10.505, 1100.0]
["2026-08-27T19:50:08.074996+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:08.075262+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:08.075574+00:00", "trade", 10.5041, 61.0]
["2026-08-27T19:50:08.134319+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:50:08.138006+00:00", "trade", 10.505, 30.0]
["2026-08-27T19:50:08.685241+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:08.895315+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:08.913734+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.014658+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.030606+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.160344+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:09.161806+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:09.231770+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.231941+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.231968+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:50:09.232230+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.232447+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.282161+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.282780+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.282825+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.283484+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:50:09.284404+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.284404+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.285727+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:50:09.285787+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.285850+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:50:09.286704+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:50:09.287346+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.288334+00:00", "trade", 10.5, 1000.0]
["2026-08-27T19:50:09.288343+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.288346+00:00", "trade", 10.5, 1367.0]
["2026-08-27T19:50:09.288809+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.288825+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.305830+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:09.307153+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.310195+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.310937+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.351614+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.417009+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.518865+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:09.518883+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:09.758425+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:09.915688+00:00", "trade", 10.5071, 700.0]
["2026-08-27T19:50:09.919698+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:10.006560+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:10.082074+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:10.356911+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:11.230387+00:00", "trade", 10.5055, 100.0]
["2026-08-27T19:50:11.483097+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:11.842636+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:12.328598+00:00", "trade", 10.502, 1.0]
["2026-08-27T19:50:12.508630+00:00", "trade", 10.4997, 200.0]
["2026-08-27T19:50:12.514229+00:00", "trade", 10.4997, 200.0]
["2026-08-27T19:50:12.517366+00:00", "trade", 10.4997, 100.0]
["2026-08-27T19:50:13.126243+00:00", "trade", 10.505, 19.0]
["2026-08-27T19:50:13.126297+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:13.126357+00:00", "trade", 10.505, 15.0]
["2026-08-27T19:50:13.430728+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:13.650770+00:00", "trade", 10.505, 14.0]
["2026-08-27T19:50:13.718672+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.109859+00:00", "trade", 10.505, 124.0]
["2026-08-27T19:50:14.184854+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:50:14.197848+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:50:14.198462+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.198903+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.301176+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.318933+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:14.318951+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:50:14.367554+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.428920+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.434743+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.493127+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.524035+00:00", "trade", 10.505, 144.0]
["2026-08-27T19:50:14.932060+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:14.967058+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:15.185177+00:00", "trade", 10.505, 36.0]
["2026-08-27T19:50:15.196012+00:00", "trade", 10.5071, 21.0]
["2026-08-27T19:50:15.973872+00:00", "trade", 10.5071, 100.0]
["2026-08-27T19:50:16.031622+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:16.039714+00:00", "trade", 10.505, 36.0]
["2026-08-27T19:50:16.129093+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:16.319017+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:16.319071+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:16.321059+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:50:16.322117+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:16.689319+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:16.763640+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:17.322889+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:17.323360+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:17.373539+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:17.603741+00:00", "trade", 10.505, 14.0]
["2026-08-27T19:50:17.772899+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:50:17.773950+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:17.776077+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:18.037576+00:00", "trade", 10.505, 262.0]
["2026-08-27T19:50:18.230499+00:00", "trade", 10.5073, 200.0]
["2026-08-27T19:50:18.323856+00:00", "trade", 10.505, 145.0]
["2026-08-27T19:50:18.323934+00:00", "trade", 10.505, 96.0]
["2026-08-27T19:50:18.323967+00:00", "trade", 10.505, 359.0]
["2026-08-27T19:50:18.884116+00:00", "trade", 10.5001, 150.0]
["2026-08-27T19:50:19.389313+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:19.420672+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:20.422270+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:50:20.463525+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:50:20.501466+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:20.680870+00:00", "trade", 10.505, 237.0]
["2026-08-27T19:50:20.688378+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:50:21.156091+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:50:21.203261+00:00", "trade", 10.5063, 482.0]
["2026-08-27T19:50:21.215549+00:00", "trade", 10.505, 600.0]
["2026-08-27T19:50:21.654092+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:21.751524+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:22.827907+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:50:24.065322+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:50:25.075602+00:00", "trade", 10.505, 179.0]
["2026-08-27T19:50:25.075656+00:00", "trade", 10.505, 140.0]
["2026-08-27T19:50:25.149587+00:00", "trade", 10.5063, 22.0]
["2026-08-27T19:50:25.316390+00:00", "trade", 10.505, 186.0]
["2026-08-27T19:50:25.374019+00:00", "trade", 10.5071, 300.0]
["2026-08-27T19:50:26.232660+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:50:26.234955+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:50:26.318869+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:26.318902+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:27.129870+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:27.452236+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:27.452722+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:27.453173+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:27.737944+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:27.774528+00:00", "trade", 10.505, 45.0]
["2026-08-27T19:50:27.775656+00:00", "trade", 10.505, 22.0]
["2026-08-27T19:50:27.788069+00:00", "trade", 10.5063, 416.0]
["2026-08-27T19:50:27.871199+00:00", "trade", 10.4998, 500.0]
["2026-08-27T19:50:27.875457+00:00", "trade", 10.4998, 200.0]
["2026-08-27T19:50:28.005612+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:28.006896+00:00", "trade", 10.5032, 50.0]
["2026-08-27T19:50:28.130316+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:28.315952+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:29.954349+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:29.954349+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:30.012839+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:30.556939+00:00", "trade", 10.5032, 122.0]
["2026-08-27T19:50:32.985165+00:00", "trade", 10.505, 152.0]
["2026-08-27T19:50:32.985892+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:50:33.164974+00:00", "trade", 10.5099, 17.0]
["2026-08-27T19:50:34.116031+00:00", "trade", 10.4998, 209.0]
["2026-08-27T19:50:35.179155+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:35.212379+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:35.214044+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:35.216414+00:00", "trade", 10.505, 4.0]
["2026-08-27T19:50:35.533508+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:50:35.784274+00:00", "trade", 10.5046, 58.0]
["2026-08-27T19:50:37.460260+00:00", "trade", 10.5071, 200.0]
["2026-08-27T19:50:38.009529+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:38.748454+00:00", "trade", 10.5, 15.0]
["2026-08-27T19:50:40.005590+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:40.005665+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:40.020385+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:40.281598+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:50:40.281616+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:41.149948+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:43.627308+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:43.681381+00:00", "trade", 10.5071, 200.0]
["2026-08-27T19:50:43.682850+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:44.169396+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:44.313951+00:00", "trade", 10.505, 177.0]
["2026-08-27T19:50:44.314983+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:50:44.315274+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:50:44.315395+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:44.315900+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:44.315954+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:44.316029+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:50:44.451501+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:44.537846+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:44.608444+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:44.609847+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:44.925355+00:00", "trade", 10.5054, 100.0]
["2026-08-27T19:50:44.927715+00:00", "trade", 10.5003, 7.0]
["2026-08-27T19:50:44.948573+00:00", "trade", 10.5003, 1.0]
["2026-08-27T19:50:45.551162+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:50:45.759936+00:00", "trade", 10.506, 10.0]
["2026-08-27T19:50:45.811517+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:45.811883+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:45.843165+00:00", "trade", 10.5036, 5.0]
["2026-08-27T19:50:45.853960+00:00", "trade", 10.5035, 1.0]
["2026-08-27T19:50:45.869189+00:00", "trade", 10.5071, 100.0]
["2026-08-27T19:50:45.995323+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:46.451748+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:46.672221+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:48.184839+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:48.185080+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:48.185194+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:48.185281+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:48.185371+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:48.185453+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:50:48.422849+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:50:48.590618+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:48.635430+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:48.813783+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:49.153780+00:00", "trade", 10.5036, 503.0]
["2026-08-27T19:50:49.780309+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:50.037595+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:50.322166+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:50.563273+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:50:50.563423+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:50:51.262194+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:51.763149+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:52.385088+00:00", "trade", 10.505, 900.0]
["2026-08-27T19:50:54.579469+00:00", "trade", 10.5041, 34.0]
["2026-08-27T19:50:54.579626+00:00", "trade", 10.4999, 23.0]
["2026-08-27T19:50:54.580597+00:00", "trade", 10.505, 4.0]
["2026-08-27T19:50:55.047901+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:50:55.243126+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:55.289260+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:55.573483+00:00", "trade", 10.5001, 80.0]
["2026-08-27T19:50:55.595002+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:50:55.602151+00:00", "trade", 10.5099, 100.0]
["2026-08-27T19:50:56.131777+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:56.133215+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:50:57.537509+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:57.537921+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:57.545400+00:00", "trade", 10.5, 99.0]
["2026-08-27T19:50:57.641769+00:00", "trade", 10.5035, 99.0]
["2026-08-27T19:50:58.008737+00:00", "trade", 10.5049, 25.0]
["2026-08-27T19:50:58.251011+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:58.267676+00:00", "trade", 10.505, 600.0]
["2026-08-27T19:50:58.428594+00:00", "trade", 10.5035, 15.0]
["2026-08-27T19:50:59.157971+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:59.158031+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:50:59.274636+00:00", "trade", 10.5099, 18.0]
["2026-08-27T19:50:59.992547+00:00", "trade", 10.5035, 26.0]
["2026-08-27T19:51:00.007548+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:00.010996+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:00.012861+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:00.474187+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.512719+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.512744+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.513334+00:00", "trade", 10.505, 236.0]
["2026-08-27T19:51:01.513337+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:01.513340+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:01.513340+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:01.513343+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:01.513982+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.524286+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.884266+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.975157+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:01.989620+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:02.464581+00:00", "trade", 10.505, 500.0]
["2026-08-27T19:51:02.464584+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:02.512969+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:51:02.512972+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:02.512987+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:02.513611+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.513611+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.516774+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.516774+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.542249+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:02.642700+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:51:02.643274+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.643395+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.643455+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.643455+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.643455+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.643650+00:00", "trade", 10.51, 326.0]
["2026-08-27T19:51:02.644292+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.644312+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.644332+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.699112+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.803802+00:00", "trade", 10.51, 13800.0]
["2026-08-27T19:51:02.804372+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.804392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.804392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:02.804422+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.046899+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:51:03.047585+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.048783+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.083343+00:00", "trade", 10.51, 19.0]
["2026-08-27T19:51:03.150088+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.151376+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.201833+00:00", "trade", 10.505, 16.0]
["2026-08-27T19:51:03.557338+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.637730+00:00", "trade", 10.505, 283.0]
["2026-08-27T19:51:03.892587+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892592+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:51:03.892592+00:00", "trade", 10.51, 1000.0]
["2026-08-27T19:51:03.892592+00:00", "trade", 10.51, 120.0]
["2026-08-27T19:51:03.892592+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892592+00:00", "trade", 10.51, 80.0]
["2026-08-27T19:51:03.892599+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892599+00:00", "trade", 10.51, 1800.0]
["2026-08-27T19:51:03.892599+00:00", "trade", 10.51, 382.0]
["2026-08-27T19:51:03.892604+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892604+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:51:03.892604+00:00", "trade", 10.51, 1693.0]
["2026-08-27T19:51:03.892607+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892607+00:00", "trade", 10.51, 348.0]
["2026-08-27T19:51:03.892621+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892625+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892625+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892625+00:00", "trade", 10.51, 1600.0]
["2026-08-27T19:51:03.892629+00:00", "trade", 10.51, 120.0]
["2026-08-27T19:51:03.892631+00:00", "trade", 10.51, 380.0]
["2026-08-27T19:51:03.892637+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892640+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892646+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892649+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892652+00:00", "trade", 10.51, 800.0]
["2026-08-27T19:51:03.892659+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892661+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892670+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892715+00:00", "trade", 10.51, 152.0]
["2026-08-27T19:51:03.892718+00:00", "trade", 10.51, 1500.0]
["2026-08-27T19:51:03.892722+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:51:03.892727+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892727+00:00", "trade", 10.51, 3200.0]
["2026-08-27T19:51:03.892727+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892733+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892733+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892733+00:00", "trade", 10.51, 726.0]
["2026-08-27T19:51:03.892736+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892739+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892746+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892746+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:51:03.892746+00:00", "trade", 10.51, 640.0]
["2026-08-27T19:51:03.892748+00:00", "trade", 10.51, 90.0]
["2026-08-27T19:51:03.892752+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892752+00:00", "trade", 10.51, 674.0]
["2026-08-27T19:51:03.892754+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892757+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892762+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892762+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892768+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:51:03.892768+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:51:03.892768+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892773+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892773+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892777+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892777+00:00", "trade", 10.51, 1200.0]
["2026-08-27T19:51:03.892781+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892781+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892781+00:00", "trade", 10.51, 1200.0]
["2026-08-27T19:51:03.892781+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:51:03.892781+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892785+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892785+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:51:03.892787+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892787+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892787+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892800+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892802+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:51:03.892806+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892806+00:00", "trade", 10.51, 1500.0]
["2026-08-27T19:51:03.892809+00:00", "trade", 10.51, 1539.0]
["2026-08-27T19:51:03.892824+00:00", "trade", 10.51, 1000.0]
["2026-08-27T19:51:03.892827+00:00", "trade", 10.51, 900.0]
["2026-08-27T19:51:03.892827+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892836+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:51:03.892844+00:00", "trade", 10.51, 192.0]
["2026-08-27T19:51:03.892908+00:00", "trade", 10.51, 240.0]
["2026-08-27T19:51:03.892908+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892917+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892917+00:00", "trade", 10.51, 1861.0]
["2026-08-27T19:51:03.892920+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892923+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892928+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892929+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892938+00:00", "trade", 10.51, 180.0]
["2026-08-27T19:51:03.892943+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892950+00:00", "trade", 10.51, 28.0]
["2026-08-27T19:51:03.892950+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.892953+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892956+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892956+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.892958+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892959+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:51:03.892959+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.892965+00:00", "trade", 10.51, 360.0]
["2026-08-27T19:51:03.892968+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892969+00:00", "trade", 10.51, 62.0]
["2026-08-27T19:51:03.892973+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892973+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892974+00:00", "trade", 10.51, 24.0]
["2026-08-27T19:51:03.892978+00:00", "trade", 10.51, 154.0]
["2026-08-27T19:51:03.892978+00:00", "trade", 10.51, 180.0]
["2026-08-27T19:51:03.892978+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892978+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892978+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892983+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892992+00:00", "trade", 10.51, 160.0]
["2026-08-27T19:51:03.892993+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.892995+00:00", "trade", 10.51, 62.0]
["2026-08-27T19:51:03.892999+00:00", "trade", 10.51, 420.0]
["2026-08-27T19:51:03.893001+00:00", "trade", 10.51, 78.0]
["2026-08-27T19:51:03.893003+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.893013+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.893031+00:00", "trade", 10.51, 122.0]
["2026-08-27T19:51:03.893070+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.893103+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.893103+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:03.893154+00:00", "trade", 10.51, 180.0]
["2026-08-27T19:51:03.893214+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:51:03.893214+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:51:03.893223+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:51:03.893244+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893249+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893290+00:00", "trade", 10.51, 700.0]
["2026-08-27T19:51:03.893302+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:51:03.893305+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:51:03.893305+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:51:03.893319+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893329+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893344+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893379+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893379+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893419+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:03.893419+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893574+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893594+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893600+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893600+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893619+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893639+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893755+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.893858+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:03.894080+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:51:03.894098+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:51:03.894301+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.894739+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:03.894978+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.895016+00:00", "trade", 10.51, 45.0]
["2026-08-27T19:51:03.895228+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.895258+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.895476+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:51:03.895619+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.895699+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.895980+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.896378+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:03.896396+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:03.897148+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.897208+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.897278+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.897499+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.898421+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.898421+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.899087+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.899619+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.899624+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.900265+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.903202+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.903302+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.907201+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:03.919782+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:03.958271+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:51:03.971334+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:04.065909+00:00", "trade", 10.515, 800.0]
["2026-08-27T19:51:04.065969+00:00", "trade", 10.515, 400.0]
["2026-08-27T19:51:04.066029+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:04.078737+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:04.133414+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:04.180643+00:00", "trade", 10.515, 24.0]
["2026-08-27T19:51:05.185134+00:00", "trade", 10.515, 18.0]
["2026-08-27T19:51:05.186121+00:00", "trade", 10.5048, 28.0]
["2026-08-27T19:51:05.216550+00:00", "trade", 10.51, 21.0]
["2026-08-27T19:51:05.849523+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:51:06.395434+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:06.613482+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:06.662096+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:06.682935+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:06.890553+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:07.327609+00:00", "trade", 10.5057, 100.0]
["2026-08-27T19:51:07.527461+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:51:07.531286+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:08.632244+00:00", "trade", 10.5101, 2868.0]
["2026-08-27T19:51:09.291223+00:00", "trade", 10.51, 122.0]
["2026-08-27T19:51:09.291231+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:09.441033+00:00", "trade", 10.5105, 341.0]
["2026-08-27T19:51:09.826200+00:00", "trade", 10.515, 132.0]
["2026-08-27T19:51:09.827279+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:10.067705+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:10.355186+00:00", "trade", 10.5035, 5.0]
["2026-08-27T19:51:10.360256+00:00", "trade", 10.5195, 10.0]
["2026-08-27T19:51:11.444888+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:13.351633+00:00", "trade", 10.5095, 2300.0]
["2026-08-27T19:51:13.355518+00:00", "trade", 10.5095, 600.0]
["2026-08-27T19:51:15.089879+00:00", "trade", 10.515, 1000.0]
["2026-08-27T19:51:15.411502+00:00", "trade", 10.51, 600.0]
["2026-08-27T19:51:16.218962+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:16.462621+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:16.709277+00:00", "trade", 10.5057, 100.0]
["2026-08-27T19:51:17.132041+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.220025+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:51:17.707784+00:00", "trade", 10.5057, 100.0]
["2026-08-27T19:51:18.053801+00:00", "trade", 10.515, 1500.0]
["2026-08-27T19:51:18.351322+00:00", "trade", 10.5037, 206.0]
["2026-08-27T19:51:18.801644+00:00", "trade", 10.515, 135.0]
["2026-08-27T19:51:18.802510+00:00", "trade", 10.515, 182.0]
["2026-08-27T19:51:18.918541+00:00", "trade", 10.515, 800.0]
["2026-08-27T19:51:19.846383+00:00", "trade", 10.5105, 480.0]
["2026-08-27T19:51:20.605372+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:20.605412+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:21.209404+00:00", "trade", 10.51, 791.0]
["2026-08-27T19:51:21.210008+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:21.210008+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.206736+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:51:23.310495+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:51:23.436076+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:51:24.376157+00:00", "trade", 10.5039, 531.0]
["2026-08-27T19:51:24.914306+00:00", "trade", 10.515, 3200.0]
["2026-08-27T19:51:24.914310+00:00", "trade", 10.515, 4300.0]
["2026-08-27T19:51:24.914312+00:00", "trade", 10.515, 5700.0]
["2026-08-27T19:51:24.914315+00:00", "trade", 10.515, 4576.0]
["2026-08-27T19:51:24.914319+00:00", "trade", 10.515, 4000.0]
["2026-08-27T19:51:24.914337+00:00", "trade", 10.515, 2200.0]
["2026-08-27T19:51:24.914493+00:00", "trade", 10.515, 800.0]
["2026-08-27T19:51:24.914547+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:24.914869+00:00", "trade", 10.515, 900.0]
["2026-08-27T19:51:24.914896+00:00", "trade", 10.515, 772.0]
["2026-08-27T19:51:24.944895+00:00", "trade", 10.515, 260.0]
["2026-08-27T19:51:24.944955+00:00", "trade", 10.515, 62.0]
["2026-08-27T19:51:24.945018+00:00", "trade", 10.515, 130.0]
["2026-08-27T19:51:24.946183+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:24.946218+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:24.946308+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:24.946399+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:24.993109+00:00", "trade", 10.515, 800.0]
["2026-08-27T19:51:25.080607+00:00", "trade", 10.5081, 200.0]
["2026-08-27T19:51:25.321580+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:25.333857+00:00", "trade", 10.515, 260.0]
["2026-08-27T19:51:25.520880+00:00", "trade", 10.515, 260.0]
["2026-08-27T19:51:25.551385+00:00", "trade", 10.515, 80.0]
["2026-08-27T19:51:25.719009+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:51:27.229527+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:27.331770+00:00", "trade", 10.51, 25.0]
["2026-08-27T19:51:27.380344+00:00", "trade", 10.515, 30.0]
["2026-08-27T19:51:27.521449+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:27.522856+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:51:27.548564+00:00", "trade", 10.5053, 154.0]
["2026-08-27T19:51:27.599845+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:51:27.621183+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:28.707355+00:00", "trade", 10.5053, 100.0]
["2026-08-27T19:51:28.717191+00:00", "trade", 10.5053, 100.0]
["2026-08-27T19:51:28.720875+00:00", "trade", 10.5053, 2000.0]
["2026-08-27T19:51:28.723870+00:00", "trade", 10.5053, 900.0]
["2026-08-27T19:51:29.918385+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:51:30.006852+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:30.009210+00:00", "trade", 10.515, 190.0]
["2026-08-27T19:51:30.009213+00:00", "trade", 10.515, 110.0]
["2026-08-27T19:51:30.009857+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.010348+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.012899+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.035543+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.035608+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.035633+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.036425+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.036460+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.036996+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.100338+00:00", "trade", 10.515, 12.0]
["2026-08-27T19:51:30.707917+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:51:30.756293+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:51:30.757032+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.871054+00:00", "trade", 10.5199, 18.0]
["2026-08-27T19:51:30.871123+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.872066+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.910791+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:51:30.911398+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:31.047437+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:31.048223+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:31.048223+00:00", "trade", 10.515, 600.0]
["2026-08-27T19:51:31.048444+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:31.053657+00:00", "trade", 10.515, 348.0]
["2026-08-27T19:51:31.053660+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:51:31.054288+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:31.067650+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:31.939892+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:51:32.098558+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:32.666653+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:32.714861+00:00", "trade", 10.515, 300.0]
["2026-08-27T19:51:32.714864+00:00", "trade", 10.515, 270.0]
["2026-08-27T19:51:32.714864+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:51:32.714866+00:00", "trade", 10.515, 110.0]
["2026-08-27T19:51:32.714869+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:51:32.715344+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.403167+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.403172+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.404089+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.715358+00:00", "trade", 10.515, 11.0]
["2026-08-27T19:51:33.715490+00:00", "trade", 10.515, 10.0]
["2026-08-27T19:51:33.716030+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.445709+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.445778+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.456991+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.457111+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.457116+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.283459+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.283524+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.283670+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.284467+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.285830+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.289549+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.431075+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.661978+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:36.668484+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:38.218055+00:00", "trade", 10.5061, 1900.0]
["2026-08-27T19:51:38.223983+00:00", "trade", 10.5055, 400.0]
["2026-08-27T19:51:38.229768+00:00", "trade", 10.5114, 100.0]
["2026-08-27T19:51:38.259689+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:38.261132+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:38.566848+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:38.572219+00:00", "trade", 10.5055, 5.0]
["2026-08-27T19:51:38.656246+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.128432+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.166062+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.225543+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.225566+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:51:39.225929+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.226330+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.271657+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.661677+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:39.661767+00:00", "trade", 10.515, 472.0]
["2026-08-27T19:51:39.661770+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:39.662158+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:51:39.733611+00:00", "trade", 10.5179, 85.0]
["2026-08-27T19:51:41.100447+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:41.361918+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:41.405326+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:41.602234+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:41.602364+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:41.602429+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:42.157909+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:42.158495+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:42.158936+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:42.331268+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:42.658944+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:42.901199+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:42.947805+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:42.950914+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:43.538814+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.010855+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.223309+00:00", "trade", 10.5068, 400.0]
["2026-08-27T19:51:44.232120+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:51:44.232120+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:44.232129+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:51:44.232151+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232201+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232401+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232532+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232534+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:51:44.232732+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232772+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232807+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.232998+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:51:44.233425+00:00", "trade", 10.5175, 56.0]
["2026-08-27T19:51:44.237012+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.238627+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:51:44.238651+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.241894+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.242942+00:00", "trade", 10.5062, 400.0]
["2026-08-27T19:51:44.250229+00:00", "trade", 10.5056, 100.0]
["2026-08-27T19:51:44.253171+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.253336+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.790156+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.790312+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.790753+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:44.791374+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:45.164390+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:45.570780+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:46.541509+00:00", "trade", 10.5085, 800.0]
["2026-08-27T19:51:47.027301+00:00", "trade", 10.515, 49.0]
["2026-08-27T19:51:47.238923+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.238926+00:00", "trade", 10.52, 140.0]
["2026-08-27T19:51:47.239760+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.239945+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.327447+00:00", "trade", 10.5199, 1.0]
["2026-08-27T19:51:47.328135+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.340499+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.340940+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.422785+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.706456+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:47.706935+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.706958+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:51:47.707060+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.707421+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.777964+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:47.778400+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:48.084526+00:00", "trade", 10.518, 6.0]
["2026-08-27T19:51:48.771443+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:48.771448+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:49.022284+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:50.267625+00:00", "trade", 10.506, 100.0]
["2026-08-27T19:51:50.704271+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:50.993335+00:00", "trade", 10.5177, 1.0]
["2026-08-27T19:51:51.060464+00:00", "trade", 10.52, 16.0]
["2026-08-27T19:51:51.628799+00:00", "trade", 10.515, 948.0]
["2026-08-27T19:51:51.630080+00:00", "trade", 10.5183, 60.0]
["2026-08-27T19:51:51.915190+00:00", "trade", 10.5058, 381.0]
["2026-08-27T19:51:52.033983+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:52.589217+00:00", "trade", 10.5086, 100.0]
["2026-08-27T19:51:52.797347+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:52.797352+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:52.797427+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:52.801953+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:52.834169+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:52.834204+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:53.268626+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:53.268645+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:51:54.485089+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:54.486118+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:55.133351+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:55.134944+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:55.509701+00:00", "trade", 10.5086, 40.0]
["2026-08-27T19:51:55.730744+00:00", "trade", 10.5171, 47.0]
["2026-08-27T19:51:56.539771+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:56.568951+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:56.569878+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:56.570374+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:56.574900+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:56.598230+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:56.609482+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.560458+00:00", "trade", 10.5123, 1.0]
["2026-08-27T19:51:57.689292+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.689320+00:00", "trade", 10.52, 1700.0]
["2026-08-27T19:51:57.689323+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:51:57.689343+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.689598+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.689663+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.689823+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.690705+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.690705+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.709911+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:57.766811+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:58.649233+00:00", "trade", 10.5086, 100.0]
["2026-08-27T19:51:59.411543+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.747561+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.747622+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:51:59.747622+00:00", "trade", 10.52, 1200.0]
["2026-08-27T19:51:59.748093+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.748133+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.748909+00:00", "trade", 10.52, 57.0]
["2026-08-27T19:51:59.748970+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.749732+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.753335+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:59.772037+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.012927+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.014250+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.022484+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.639571+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.639634+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:52:00.639710+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.639764+00:00", "trade", 10.52, 27.0]
["2026-08-27T19:52:00.640262+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.640570+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:52:00.640729+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.640810+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.640915+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.641006+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.641090+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:52:00.641523+00:00", "trade", 10.52, 348.0]
["2026-08-27T19:52:00.642801+00:00", "trade", 10.52, 55.0]
["2026-08-27T19:52:00.653852+00:00", "trade", 10.5199, 10.0]
["2026-08-27T19:52:00.666651+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766076+00:00", "trade", 10.52, 6.0]
["2026-08-27T19:52:00.766124+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:52:00.766124+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:52:00.766130+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766130+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:52:00.766134+00:00", "trade", 10.52, 1660.0]
["2026-08-27T19:52:00.766134+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766136+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766136+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:52:00.766139+00:00", "trade", 10.52, 308.0]
["2026-08-27T19:52:00.766193+00:00", "trade", 10.52, 1326.0]
["2026-08-27T19:52:00.766193+00:00", "trade", 10.52, 1300.0]
["2026-08-27T19:52:00.766200+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:52:00.766200+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:52:00.766201+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.766206+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:52:00.766206+00:00", "trade", 10.52, 1300.0]
["2026-08-27T19:52:00.766206+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766206+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.766208+00:00", "trade", 10.52, 10300.0]
["2026-08-27T19:52:00.766208+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:52:00.766214+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766214+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766214+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766217+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:52:00.766220+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766220+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766220+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766224+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:52:00.766224+00:00", "trade", 10.52, 9.0]
["2026-08-27T19:52:00.766224+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:52:00.766226+00:00", "trade", 10.52, 120.0]
["2026-08-27T19:52:00.766261+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.766277+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766280+00:00", "trade", 10.52, 67.0]
["2026-08-27T19:52:00.766322+00:00", "trade", 10.52, 633.0]
["2026-08-27T19:52:00.766322+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766326+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766328+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766331+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:52:00.766331+00:00", "trade", 10.52, 1700.0]
["2026-08-27T19:52:00.766342+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.766412+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766413+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:52:00.766415+00:00", "trade", 10.52, 366.0]
["2026-08-27T19:52:00.766417+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766417+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766419+00:00", "trade", 10.52, 734.0]
["2026-08-27T19:52:00.766462+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766482+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766482+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766483+00:00", "trade", 10.52, 966.0]
["2026-08-27T19:52:00.766483+00:00", "trade", 10.52, 900.0]
["2026-08-27T19:52:00.766489+00:00", "trade", 10.52, 1200.0]
["2026-08-27T19:52:00.766489+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:52:00.766492+00:00", "trade", 10.52, 56.0]
["2026-08-27T19:52:00.766492+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:52:00.766497+00:00", "trade", 10.52, 394.0]
["2026-08-27T19:52:00.766497+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:52:00.766501+00:00", "trade", 10.52, 398.0]
["2026-08-27T19:52:00.766501+00:00", "trade", 10.52, 1100.0]
["2026-08-27T19:52:00.766506+00:00", "trade", 10.52, 163.0]
["2026-08-27T19:52:00.766506+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:52:00.766506+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:52:00.766512+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:52:00.766512+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766512+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766518+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766527+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766575+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766578+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:52:00.766581+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:52:00.766584+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766587+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766593+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766593+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:52:00.766600+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766602+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766614+00:00", "trade", 10.52, 2100.0]
["2026-08-27T19:52:00.766617+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:52:00.766617+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:52:00.766626+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:52:00.766638+00:00", "trade", 10.52, 2000.0]
["2026-08-27T19:52:00.766643+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766647+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766652+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766678+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:52:00.766689+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766716+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:52:00.766723+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766737+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766737+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766747+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766753+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766758+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766778+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766792+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766908+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766909+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:52:00.766918+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.766918+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:52:00.766918+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766918+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766923+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766968+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.766988+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.767008+00:00", "trade", 10.52, 16.0]
["2026-08-27T19:52:00.767013+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.767033+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.767042+00:00", "trade", 10.52, 16.0]
["2026-08-27T19:52:00.767053+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767095+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767104+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767152+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767173+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:52:00.767200+00:00", "trade", 10.52, 90.0]
["2026-08-27T19:52:00.767208+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:52:00.767209+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:52:00.767215+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:52:00.767224+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767234+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767254+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767274+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767354+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767444+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767453+00:00", "trade", 10.52, 55.0]
["2026-08-27T19:52:00.767507+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767513+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:52:00.767576+00:00", "trade", 10.52, 56.0]
["2026-08-27T19:52:00.767636+00:00", "trade", 10.52, 68.0]
["2026-08-27T19:52:00.767649+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:52:00.767697+00:00", "trade", 10.52, 234.0]
["2026-08-27T19:52:00.767725+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767727+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:00.767760+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:52:00.767796+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:52:00.767820+00:00", "trade", 10.52, 67.0]
["2026-08-27T19:52:00.767877+00:00", "trade", 10.52, 57.0]
["2026-08-27T19:52:00.767935+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767949+00:00", "trade", 10.52, 52.0]
["2026-08-27T19:52:00.767970+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767985+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.767997+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:00.768003+00:00", "trade", 10.52, 51.0]
["2026-08-27T19:52:00.768051+00:00", "trade", 10.52, 51.0]
["2026-08-27T19:52:00.768063+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:52:00.768102+00:00", "trade", 10.52, 65.0]
["2026-08-27T19:52:00.768154+00:00", "trade", 10.52, 55.0]
["2026-08-27T19:52:00.768205+00:00", "trade", 10.52, 65.0]
["2026-08-27T19:52:00.768256+00:00", "trade", 10.52, 61.0]
["2026-08-27T19:52:00.768322+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:52:00.768490+00:00", "trade", 10.52, 26.0]
["2026-08-27T19:52:00.768862+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.770596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.770632+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.770682+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.771213+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.771769+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.772145+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.772145+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.772571+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.772571+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.773320+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:00.774696+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.807508+00:00", "trade", 10.525, 96.0]
["2026-08-27T19:52:00.842947+00:00", "trade", 10.5299, 20.0]
["2026-08-27T19:52:00.946986+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.978903+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:00.978903+00:00", "trade", 10.52, 990.0]
["2026-08-27T19:52:00.979478+00:00", "trade", 10.525, 285.0]
["2026-08-27T19:52:00.979533+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.979573+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.979638+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.979653+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:00.980759+00:00", "trade", 10.5205, 50.0]
["2026-08-27T19:52:01.057047+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:52:01.087620+00:00", "trade", 10.5263, 1.0]
["2026-08-27T19:52:01.087984+00:00", "trade", 10.5263, 1.0]
["2026-08-27T19:52:01.094014+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:01.136345+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:01.136399+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:01.136453+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:01.136505+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:01.136776+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.180893+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.180905+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.180908+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.180911+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.180920+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.180941+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181173+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181173+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181365+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:01.181371+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181455+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181461+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181464+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181464+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181729+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.181912+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.182006+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.254691+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.285695+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.374424+00:00", "trade", 10.53, 9000.0]
["2026-08-27T19:52:01.375702+00:00", "trade", 10.5289, 57.0]
["2026-08-27T19:52:01.387186+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.399666+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:01.414978+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:52:01.415065+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:52:01.451755+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.541904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.554960+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.666956+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:01.678103+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.678287+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.678389+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.678798+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.740991+00:00", "trade", 10.5102, 31.0]
["2026-08-27T19:52:01.912654+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:01.914113+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:01.979497+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:02.730134+00:00", "trade", 10.525, 101.0]
["2026-08-27T19:52:03.286011+00:00", "trade", 10.525, 140.0]
["2026-08-27T19:52:03.286140+00:00", "trade", 10.525, 22.0]
["2026-08-27T19:52:03.433547+00:00", "trade", 10.5102, 100.0]
["2026-08-27T19:52:03.660250+00:00", "trade", 10.5102, 100.0]
["2026-08-27T19:52:03.717948+00:00", "trade", 10.53, 9000.0]
["2026-08-27T19:52:03.719235+00:00", "trade", 10.5294, 51.0]
["2026-08-27T19:52:03.719295+00:00", "trade", 10.5297, 184.0]
["2026-08-27T19:52:03.791499+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:03.791983+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:03.798539+00:00", "trade", 10.5297, 47.0]
["2026-08-27T19:52:04.419800+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:52:04.455825+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:52:04.709391+00:00", "trade", 10.5105, 2800.0]
["2026-08-27T19:52:04.795909+00:00", "trade", 10.525, 103.0]
["2026-08-27T19:52:04.802780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:05.232922+00:00", "trade", 10.5201, 50.0]
["2026-08-27T19:52:05.725117+00:00", "trade", 10.525, 96.0]
["2026-08-27T19:52:06.768655+00:00", "trade", 10.5105, 200.0]
["2026-08-27T19:52:06.779637+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:07.317291+00:00", "trade", 10.525, 260.0]
["2026-08-27T19:52:07.322770+00:00", "trade", 10.525, 197.0]
["2026-08-27T19:52:07.322785+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:52:07.322785+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:07.322788+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:07.322875+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:07.323741+00:00", "trade", 10.525, 505.0]
["2026-08-27T19:52:07.323876+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:07.325022+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:07.341748+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:07.356531+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.541906+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.542307+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.542743+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.644259+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.690952+00:00", "trade", 10.5278, 30.0]
["2026-08-27T19:52:07.695839+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:52:07.695917+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:07.695920+00:00", "trade", 10.52, 240.0]
["2026-08-27T19:52:07.696473+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.696594+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.696955+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.700358+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:07.801645+00:00", "trade", 10.525, 2800.0]
["2026-08-27T19:52:07.802932+00:00", "trade", 10.5235, 83.0]
["2026-08-27T19:52:08.007959+00:00", "trade", 10.5152, 5.0]
["2026-08-27T19:52:08.119184+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:08.119233+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:08.654645+00:00", "trade", 10.525, 103.0]
["2026-08-27T19:52:08.891750+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:08.891750+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:08.892224+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:08.892229+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:08.900546+00:00", "trade", 10.5201, 8900.0]
["2026-08-27T19:52:08.901830+00:00", "trade", 10.522, 85.0]
["2026-08-27T19:52:08.901884+00:00", "trade", 10.5206, 188.0]
["2026-08-27T19:52:08.916237+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:08.981008+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:08.981122+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:08.981203+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:08.981302+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:52:08.981380+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:08.982232+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:08.983055+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:08.993959+00:00", "trade", 10.525, 138.0]
["2026-08-27T19:52:08.994020+00:00", "trade", 10.525, 154.0]
["2026-08-27T19:52:09.080454+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:09.526976+00:00", "trade", 10.5074, 100.0]
["2026-08-27T19:52:09.901608+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:52:09.901843+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:09.901954+00:00", "trade", 10.525, 277.0]
["2026-08-27T19:52:09.902032+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:52:09.902073+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:09.902453+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:09.902505+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:09.903786+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:52:10.016329+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:10.016780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:10.023822+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:10.118662+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:10.509644+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:52:10.509728+00:00", "trade", 10.525, 23.0]
["2026-08-27T19:52:10.663585+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:10.845906+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:11.032126+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:11.214527+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:11.384656+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:11.618690+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:11.767219+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:11.799666+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:12.229525+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:12.229528+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:52:12.322641+00:00", "trade", 10.525, 61.0]
["2026-08-27T19:52:12.322693+00:00", "trade", 10.525, 43.0]
["2026-08-27T19:52:12.343231+00:00", "trade", 10.52, 836.0]
["2026-08-27T19:52:12.906169+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:12.906172+00:00", "trade", 10.525, 3200.0]
["2026-08-27T19:52:12.907450+00:00", "trade", 10.525, 89.0]
["2026-08-27T19:52:12.915936+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:52:12.915997+00:00", "trade", 10.525, 150.0]
["2026-08-27T19:52:12.916050+00:00", "trade", 10.525, 249.0]
["2026-08-27T19:52:12.916471+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:12.916492+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:13.531309+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:52:14.307200+00:00", "trade", 10.5111, 200.0]
["2026-08-27T19:52:15.194113+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:15.393957+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:52:15.578932+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:16.467929+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:17.366956+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:17.367675+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:52:17.367714+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:17.766268+00:00", "trade", 10.525, 114.0]
["2026-08-27T19:52:17.860001+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:18.029241+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:18.029241+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:18.029243+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:52:18.326280+00:00", "trade", 10.5167, 283.0]
["2026-08-27T19:52:18.657730+00:00", "trade", 10.5262, 40.0]
["2026-08-27T19:52:18.834168+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:18.835455+00:00", "trade", 10.525, 51.0]
["2026-08-27T19:52:19.315037+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:19.423328+00:00", "trade", 10.5167, 367.0]
["2026-08-27T19:52:19.835291+00:00", "trade", 10.5208, 159.0]
["2026-08-27T19:52:20.110911+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:52:20.110992+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:20.410819+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:52:20.525884+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:20.525924+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:20.525964+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:20.578314+00:00", "trade", 10.525, 38.0]
["2026-08-27T19:52:21.069741+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:21.086124+00:00", "trade", 10.525, 104.0]
["2026-08-27T19:52:21.228254+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:21.551239+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:21.552815+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:52:22.551135+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:52:22.651153+00:00", "trade", 10.525, 104.0]
["2026-08-27T19:52:22.849393+00:00", "trade", 10.5279, 9.0]
["2026-08-27T19:52:22.849760+00:00", "trade", 10.5279, 1.0]
["2026-08-27T19:52:23.841104+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:24.175543+00:00", "trade", 10.525, 106.0]
["2026-08-27T19:52:24.291691+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:24.291694+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:24.291694+00:00", "trade", 10.525, 1600.0]
["2026-08-27T19:52:24.292990+00:00", "trade", 10.5248, 52.0]
["2026-08-27T19:52:24.687362+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:52:24.688646+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:25.012488+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:52:25.030303+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:25.476181+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:52:25.476193+00:00", "trade", 10.525, 106.0]
["2026-08-27T19:52:25.476244+00:00", "trade", 10.525, 93.0]
["2026-08-27T19:52:25.972216+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:26.639906+00:00", "trade", 10.525, 5300.0]
["2026-08-27T19:52:26.641190+00:00", "trade", 10.5251, 108.0]
["2026-08-27T19:52:28.063827+00:00", "trade", 10.525, 47.0]
["2026-08-27T19:52:28.063830+00:00", "trade", 10.525, 107.0]
["2026-08-27T19:52:28.063879+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:52:28.097580+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:28.291180+00:00", "trade", 10.5279, 14.0]
["2026-08-27T19:52:30.012955+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:30.014519+00:00", "trade", 10.5226, 2200.0]
["2026-08-27T19:52:30.430846+00:00", "trade", 10.525, 47.0]
["2026-08-27T19:52:30.430855+00:00", "trade", 10.525, 102.0]
["2026-08-27T19:52:30.724720+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:31.954281+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:32.038692+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:32.105930+00:00", "trade", 10.525, 104.0]
["2026-08-27T19:52:32.988226+00:00", "trade", 10.5172, 4.0]
["2026-08-27T19:52:33.181396+00:00", "trade", 10.525, 101.0]
["2026-08-27T19:52:33.183399+00:00", "trade", 10.525, 14.0]
["2026-08-27T19:52:33.310571+00:00", "trade", 10.5236, 13.0]
["2026-08-27T19:52:33.659923+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:33.694349+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:52:33.694349+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:33.694351+00:00", "trade", 10.525, 4126.0]
["2026-08-27T19:52:33.694363+00:00", "trade", 10.525, 2063.0]
["2026-08-27T19:52:33.694369+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:52:33.694490+00:00", "trade", 10.525, 2063.0]
["2026-08-27T19:52:33.694890+00:00", "trade", 10.525, 84.0]
["2026-08-27T19:52:33.694890+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:52:33.694893+00:00", "trade", 10.525, 140.0]
["2026-08-27T19:52:33.694896+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:33.694917+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:52:33.695217+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:33.695473+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:33.695539+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:52:33.695599+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:52:33.695647+00:00", "trade", 10.525, 56.0]
["2026-08-27T19:52:33.695708+00:00", "trade", 10.525, 94.0]
["2026-08-27T19:52:33.695774+00:00", "trade", 10.525, 79.0]
["2026-08-27T19:52:33.750865+00:00", "trade", 10.525, 440.0]
["2026-08-27T19:52:33.755096+00:00", "trade", 10.525, 186.0]
["2026-08-27T19:52:34.551559+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:34.551562+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:34.551562+00:00", "trade", 10.525, 1590.0]
["2026-08-27T19:52:34.552852+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:52:34.790178+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:35.177754+00:00", "trade", 10.508, 100.0]
["2026-08-27T19:52:35.187296+00:00", "trade", 10.508, 100.0]
["2026-08-27T19:52:35.269252+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:52:35.376698+00:00", "trade", 10.5175, 100.0]
["2026-08-27T19:52:35.788625+00:00", "trade", 10.5175, 63.0]
["2026-08-27T19:52:36.231992+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:38.195245+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:52:38.195714+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:52:38.242060+00:00", "trade", 10.5229, 100.0]
["2026-08-27T19:52:39.075472+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:39.164715+00:00", "trade", 10.525, 21.0]
["2026-08-27T19:52:39.361112+00:00", "trade", 10.525, 2986.0]
["2026-08-27T19:52:39.361112+00:00", "trade", 10.525, 614.0]
["2026-08-27T19:52:39.362398+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:39.362462+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:39.369970+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:39.372569+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:39.373814+00:00", "trade", 10.525, 58.0]
["2026-08-27T19:52:39.373814+00:00", "trade", 10.525, 42.0]
["2026-08-27T19:52:39.377149+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:39.459923+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:39.462759+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:39.464305+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:39.504964+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:39.667332+00:00", "trade", 10.523, 8.0]
["2026-08-27T19:52:40.267753+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:41.091524+00:00", "trade", 10.525, 224.0]
["2026-08-27T19:52:41.130325+00:00", "trade", 10.5118, 100.0]
["2026-08-27T19:52:41.236318+00:00", "trade", 10.52, 19.0]
["2026-08-27T19:52:41.318151+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:52:43.381057+00:00", "trade", 10.525, 5000.0]
["2026-08-27T19:52:43.382363+00:00", "trade", 10.525, 115.0]
["2026-08-27T19:52:44.052898+00:00", "trade", 10.5236, 4.0]
["2026-08-27T19:52:44.207763+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:44.209919+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:52:44.211492+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:52:45.507093+00:00", "trade", 10.528, 1.0]
["2026-08-27T19:52:45.552804+00:00", "trade", 10.5179, 349.0]
["2026-08-27T19:52:45.699908+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:45.872900+00:00", "trade", 10.5279, 1.0]
["2026-08-27T19:52:46.536513+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:52:47.208213+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:52:48.014521+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:52:48.306499+00:00", "trade", 10.5279, 32.0]
["2026-08-27T19:52:48.326503+00:00", "trade", 10.5279, 1.0]
["2026-08-27T19:52:48.431882+00:00", "trade", 10.53, 27399.0]
["2026-08-27T19:52:48.433163+00:00", "trade", 10.5289, 174.0]
["2026-08-27T19:52:48.433257+00:00", "trade", 10.53, 442.0]
["2026-08-27T19:52:48.433371+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:52:48.433386+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:52:48.434026+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:52:48.435834+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:52:48.455170+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:52:48.506219+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:48.518843+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:52:48.518918+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:48.989220+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:49.469229+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:49.603074+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:52:49.603089+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:52:49.836447+00:00", "trade", 10.5244, 2300.0]
["2026-08-27T19:52:49.904068+00:00", "trade", 10.5279, 1.0]
["2026-08-27T19:52:50.068989+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:52:50.328181+00:00", "trade", 10.5191, 200.0]
["2026-08-27T19:52:50.336898+00:00", "trade", 10.5191, 100.0]
["2026-08-27T19:52:50.379753+00:00", "trade", 10.5129, 100.0]
["2026-08-27T19:52:50.501579+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:50.501582+00:00", "trade", 10.525, 3000.0]
["2026-08-27T19:52:50.502866+00:00", "trade", 10.525, 83.0]
["2026-08-27T19:52:50.503121+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:50.525783+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:51.254546+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:51.317257+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:52:51.371293+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:52:51.901362+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:52:52.868733+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:53.162242+00:00", "trade", 10.525, 2200.0]
["2026-08-27T19:52:53.163349+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:53.166611+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:53.167889+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:53.366319+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:53.860173+00:00", "trade", 10.513, 100.0]
["2026-08-27T19:52:54.564404+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:52:55.245825+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:52:55.254164+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:52:55.279692+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:52:55.316944+00:00", "trade", 10.525, 18.0]
["2026-08-27T19:52:55.317007+00:00", "trade", 10.525, 92.0]
["2026-08-27T19:52:55.317044+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:52:55.342075+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:52:55.515843+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:55.597111+00:00", "trade", 10.5194, 4.0]
["2026-08-27T19:52:55.972192+00:00", "trade", 10.525, 197.0]
["2026-08-27T19:52:55.972276+00:00", "trade", 10.525, 142.0]
["2026-08-27T19:52:55.972369+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:55.972453+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:52:56.080813+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:56.083892+00:00", "trade", 10.525, 341.0]
["2026-08-27T19:52:56.085173+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:52:56.117043+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:56.204286+00:00", "trade", 10.5279, 13.0]
["2026-08-27T19:52:56.489850+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:52:56.665645+00:00", "trade", 10.525, 101.0]
["2026-08-27T19:52:57.592074+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:52:57.641454+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:57.645805+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:52:57.793588+00:00", "trade", 10.5131, 100.0]
["2026-08-27T19:52:57.793721+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:57.793761+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:57.892788+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:52:59.016136+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:52:59.213907+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:59.215946+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:59.218301+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:59.220836+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:52:59.436734+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:59.470103+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:52:59.471140+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:00.007432+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:53:00.008115+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:00.012972+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:00.470547+00:00", "trade", 10.5269, 6.0]
["2026-08-27T19:53:00.601066+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:53:01.476948+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:01.476960+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:53:01.477008+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:53:01.519800+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:01.576433+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:01.699534+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:53:01.802372+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:53:01.817110+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:01.817212+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:01.867949+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:01.868863+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:53:02.266335+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:02.393176+00:00", "trade", 10.5201, 100.0]
["2026-08-27T19:53:03.240030+00:00", "trade", 10.5224, 27.0]
["2026-08-27T19:53:03.707226+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:53:03.707259+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:53:03.894042+00:00", "trade", 10.528, 1.0]
["2026-08-27T19:53:04.127658+00:00", "trade", 10.5131, 100.0]
["2026-08-27T19:53:04.221032+00:00", "trade", 10.525, 1576.0]
["2026-08-27T19:53:04.221032+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:04.221035+00:00", "trade", 10.525, 3824.0]
["2026-08-27T19:53:04.309148+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:04.310299+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:53:04.332886+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:53:04.520493+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:04.682172+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:04.682175+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:53:04.682178+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:53:04.683011+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.683046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.683076+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.683512+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.684314+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.687376+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.722444+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.788271+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:04.934561+00:00", "trade", 10.5132, 900.0]
["2026-08-27T19:53:05.135072+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:05.191161+00:00", "trade", 10.5092, 96.0]
["2026-08-27T19:53:05.731701+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:05.732994+00:00", "trade", 10.5246, 50.0]
["2026-08-27T19:53:05.734007+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:53:05.837146+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:53:06.132027+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:06.133930+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:06.133942+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:53:07.116132+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:53:07.427164+00:00", "trade", 10.5258, 1153.0]
["2026-08-27T19:53:08.512111+00:00", "trade", 10.5133, 100.0]
["2026-08-27T19:53:09.321021+00:00", "trade", 10.5223, 6109.0]
["2026-08-27T19:53:10.100587+00:00", "trade", 10.5277, 148.0]
["2026-08-27T19:53:10.564138+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:53:10.608830+00:00", "trade", 10.525, 5500.0]
["2026-08-27T19:53:10.610132+00:00", "trade", 10.5237, 60.0]
["2026-08-27T19:53:10.635813+00:00", "trade", 10.525, 32.0]
["2026-08-27T19:53:10.826226+00:00", "trade", 10.525, 4126.0]
["2026-08-27T19:53:10.829816+00:00", "trade", 10.52, 327.0]
["2026-08-27T19:53:10.829820+00:00", "trade", 10.52, 205.0]
["2026-08-27T19:53:10.829820+00:00", "trade", 10.52, 110.0]
["2026-08-27T19:53:10.829825+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:10.830420+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:53:10.830457+00:00", "trade", 10.52, 800.0]
["2026-08-27T19:53:10.830664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:10.830664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:10.830835+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:10.831195+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:10.892336+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:10.979497+00:00", "trade", 10.5136, 100.0]
["2026-08-27T19:53:11.006532+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.007374+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.045894+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:53:11.046647+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.058951+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.064286+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:53:11.064740+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.299107+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.330737+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:11.924981+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:53:12.010989+00:00", "trade", 10.5136, 500.0]
["2026-08-27T19:53:12.156283+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:12.156413+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:12.272945+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:12.826818+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:53:13.120700+00:00", "trade", 10.525, 153.0]
["2026-08-27T19:53:13.166924+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:13.167555+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:13.287503+00:00", "trade", 10.52, 30.0]
["2026-08-27T19:53:13.288392+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:13.492572+00:00", "trade", 10.525, 1603.0]
["2026-08-27T19:53:13.492581+00:00", "trade", 10.53, 1603.0]
["2026-08-27T19:53:13.492608+00:00", "trade", 10.53, 110.0]
["2026-08-27T19:53:13.492635+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:53:13.492644+00:00", "trade", 10.53, 202.0]
["2026-08-27T19:53:13.492662+00:00", "trade", 10.525, 202.0]
["2026-08-27T19:53:13.493319+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:13.493780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:13.614713+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:14.549033+00:00", "trade", 10.5299, 4.0]
["2026-08-27T19:53:14.747639+00:00", "trade", 10.5103, 400.0]
["2026-08-27T19:53:15.028982+00:00", "trade", 10.52, 250.0]
["2026-08-27T19:53:15.029355+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:53:15.029628+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:15.030269+00:00", "trade", 10.525, 51.0]
["2026-08-27T19:53:15.036352+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:53:16.004123+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:53:16.048178+00:00", "trade", 10.5234, 99.0]
["2026-08-27T19:53:16.570732+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:16.790768+00:00", "trade", 10.525, 2939.0]
["2026-08-27T19:53:16.791774+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:17.220513+00:00", "trade", 10.5229, 441.0]
["2026-08-27T19:53:17.220642+00:00", "trade", 10.5229, 4.0]
["2026-08-27T19:53:17.545976+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:17.636250+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:18.352134+00:00", "trade", 10.523, 147.0]
["2026-08-27T19:53:18.495078+00:00", "trade", 10.53, 98.0]
["2026-08-27T19:53:18.495102+00:00", "trade", 10.525, 98.0]
["2026-08-27T19:53:18.495120+00:00", "trade", 10.53, 49.0]
["2026-08-27T19:53:18.495132+00:00", "trade", 10.525, 49.0]
["2026-08-27T19:53:18.508091+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:18.701997+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:18.819270+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:18.850598+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:53:18.851838+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:19.313244+00:00", "trade", 10.5241, 350.0]
["2026-08-27T19:53:19.313331+00:00", "trade", 10.5244, 258.0]
["2026-08-27T19:53:19.313388+00:00", "trade", 10.526, 216.0]
["2026-08-27T19:53:19.313445+00:00", "trade", 10.5265, 125.0]
["2026-08-27T19:53:19.421026+00:00", "trade", 10.525, 4000.0]
["2026-08-27T19:53:19.421987+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:19.439885+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:19.493014+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:20.030372+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:20.031024+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:20.031039+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:20.186769+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:20.186849+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:20.228029+00:00", "trade", 10.5142, 100.0]
["2026-08-27T19:53:20.695655+00:00", "trade", 10.5227, 13.0]
["2026-08-27T19:53:21.149914+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:21.149923+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:53:21.149947+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:53:21.226400+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:53:21.315830+00:00", "trade", 10.525, 110.0]
["2026-08-27T19:53:21.546285+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:21.551551+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:21.553532+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:53:21.586304+00:00", "trade", 10.5259, 3.0]
["2026-08-27T19:53:22.054737+00:00", "trade", 10.52, 104.0]
["2026-08-27T19:53:22.054741+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:22.061983+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:53:22.967816+00:00", "trade", 10.5138, 100.0]
["2026-08-27T19:53:23.536202+00:00", "trade", 10.5236, 1099.0]
["2026-08-27T19:53:23.537483+00:00", "trade", 10.5244, 51.0]
["2026-08-27T19:53:24.451763+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:53:24.721904+00:00", "trade", 10.5234, 38.0]
["2026-08-27T19:53:24.722265+00:00", "trade", 10.5234, 1.0]
["2026-08-27T19:53:25.018829+00:00", "trade", 10.5109, 100.0]
["2026-08-27T19:53:25.371901+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:25.371979+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:25.372520+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:53:25.431460+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:25.472496+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:25.516265+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:53:25.795108+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:25.973841+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:25.975239+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:26.778778+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:26.802291+00:00", "trade", 10.52, 31.0]
["2026-08-27T19:53:26.840319+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:26.841209+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:26.842830+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:53:26.984472+00:00", "trade", 10.526, 164.0]
["2026-08-27T19:53:27.966121+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:53:28.819882+00:00", "trade", 10.5138, 200.0]
["2026-08-27T19:53:29.578314+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:53:29.578874+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:29.578959+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:29.866984+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:30.013000+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:30.399462+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:53:30.666929+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:31.169432+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:31.188934+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:31.352991+00:00", "trade", 10.52, 49.0]
["2026-08-27T19:53:31.353946+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:31.941375+00:00", "trade", 10.525, 2000.0]
["2026-08-27T19:53:31.941378+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:53:31.942298+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:32.016346+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:32.061497+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:32.106470+00:00", "trade", 10.53, 21.0]
["2026-08-27T19:53:32.106500+00:00", "trade", 10.525, 21.0]
["2026-08-27T19:53:32.108016+00:00", "trade", 10.5138, 100.0]
["2026-08-27T19:53:33.144404+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:33.149802+00:00", "trade", 10.5138, 100.0]
["2026-08-27T19:53:34.468439+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:34.478187+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:34.971324+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:35.185469+00:00", "trade", 10.5262, 300.0]
["2026-08-27T19:53:35.816907+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:35.856692+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:36.311247+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:53:36.311958+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:36.334511+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:36.381335+00:00", "trade", 10.5138, 100.0]
["2026-08-27T19:53:36.502333+00:00", "trade", 10.525, 49.0]
["2026-08-27T19:53:36.640385+00:00", "trade", 10.52, 98.0]
["2026-08-27T19:53:37.390719+00:00", "trade", 10.5146, 100.0]
["2026-08-27T19:53:37.781188+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:37.781190+00:00", "trade", 10.525, 4500.0]
["2026-08-27T19:53:37.781193+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:53:37.782474+00:00", "trade", 10.5246, 51.0]
["2026-08-27T19:53:37.787318+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:37.940647+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:38.514488+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:38.555779+00:00", "trade", 10.5234, 83.0]
["2026-08-27T19:53:38.556146+00:00", "trade", 10.5234, 1.0]
["2026-08-27T19:53:38.573825+00:00", "trade", 10.5243, 4.0]
["2026-08-27T19:53:39.343548+00:00", "trade", 10.5258, 50.0]
["2026-08-27T19:53:39.658898+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:53:39.665078+00:00", "trade", 10.52, 85.0]
["2026-08-27T19:53:39.802132+00:00", "trade", 10.52, 30.0]
["2026-08-27T19:53:39.803096+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:40.013391+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:40.059895+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:53:40.097736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:40.343620+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:40.485277+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:40.640325+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:40.941746+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:41.096662+00:00", "trade", 10.5261, 5.0]
["2026-08-27T19:53:41.288752+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:53:41.338081+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:53:41.501245+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:41.530120+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:53:41.530148+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:53:41.530775+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:41.839924+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:41.840015+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:42.866929+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:42.866989+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:43.079145+00:00", "trade", 10.5148, 200.0]
["2026-08-27T19:53:43.086013+00:00", "trade", 10.5148, 200.0]
["2026-08-27T19:53:43.091712+00:00", "trade", 10.5148, 100.0]
["2026-08-27T19:53:43.354648+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:43.787192+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:43.805659+00:00", "trade", 10.525, 33.0]
["2026-08-27T19:53:44.026530+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:53:44.071360+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:44.071666+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:44.071841+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:44.600181+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:45.402127+00:00", "trade", 10.525, 76.0]
["2026-08-27T19:53:45.402130+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:45.402133+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:45.402133+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:45.402136+00:00", "trade", 10.525, 2575.0]
["2026-08-27T19:53:45.411994+00:00", "trade", 10.525, 649.0]
["2026-08-27T19:53:45.413272+00:00", "trade", 10.5252, 57.0]
["2026-08-27T19:53:45.423682+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:45.754904+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:53:46.059197+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:53:46.488656+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:53:46.891469+00:00", "trade", 10.514, 200.0]
["2026-08-27T19:53:47.049458+00:00", "trade", 10.5233, 248.0]
["2026-08-27T19:53:47.588185+00:00", "trade", 10.5113, 100.0]
["2026-08-27T19:53:47.595934+00:00", "trade", 10.5113, 17.0]
["2026-08-27T19:53:47.986755+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:47.989476+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:53:49.259546+00:00", "trade", 10.514, 100.0]
["2026-08-27T19:53:49.337696+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:53:49.352073+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:53:49.449546+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:53:49.986216+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:53:50.113256+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:50.708457+00:00", "trade", 10.5244, 487.0]
["2026-08-27T19:53:50.974002+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:50.974919+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:51.262487+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:53:52.022885+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:53:52.022985+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:53:52.023039+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:53:52.059836+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:52.076154+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:53:52.116329+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:53:52.142212+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:52.142212+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:52.142215+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:52.142215+00:00", "trade", 10.525, 3600.0]
["2026-08-27T19:53:52.143526+00:00", "trade", 10.5249, 56.0]
["2026-08-27T19:53:52.143610+00:00", "trade", 10.525, 73.0]
["2026-08-27T19:53:52.164759+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:53:52.225645+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:53:52.271920+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:52.272020+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:52.668576+00:00", "trade", 10.5299, 16.0]
["2026-08-27T19:53:53.192402+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:53.211968+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:53.226257+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:53.366926+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:53.497754+00:00", "trade", 10.5201, 92.0]
["2026-08-27T19:53:54.332636+00:00", "trade", 10.5141, 300.0]
["2026-08-27T19:53:54.344819+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:54.347999+00:00", "trade", 10.5141, 300.0]
["2026-08-27T19:53:54.348595+00:00", "trade", 10.5141, 100.0]
["2026-08-27T19:53:54.349004+00:00", "trade", 10.5141, 100.0]
["2026-08-27T19:53:54.355063+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:56.715631+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:53:57.384661+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:53:57.385220+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:53:57.784572+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:53:57.903441+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:53:58.058432+00:00", "trade", 10.525, 18.0]
["2026-08-27T19:53:58.668729+00:00", "trade", 10.5277, 107.0]
["2026-08-27T19:53:58.673919+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:53:58.727964+00:00", "trade", 10.525, 680.0]
["2026-08-27T19:53:58.728018+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:53:58.728252+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:53:58.728307+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:58.728541+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:58.728571+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:53:58.899975+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:53:59.079727+00:00", "trade", 10.525, 585.0]
["2026-08-27T19:53:59.082076+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:53:59.261118+00:00", "trade", 10.5276, 16.0]
["2026-08-27T19:54:00.013023+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:00.102860+00:00", "trade", 10.525, 48.0]
["2026-08-27T19:54:00.102860+00:00", "trade", 10.525, 22.0]
["2026-08-27T19:54:00.378633+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:54:00.493695+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:00.501419+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:00.501534+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:01.079798+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:01.081276+00:00", "trade", 10.52, 13.0]
["2026-08-27T19:54:01.087716+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:01.296837+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:54:01.296885+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:01.316167+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:01.323847+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:01.566930+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:01.913578+00:00", "trade", 10.5256, 417.0]
["2026-08-27T19:54:01.967657+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:02.093551+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:02.093731+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:02.093998+00:00", "trade", 10.525, 976.0]
["2026-08-27T19:54:02.094001+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:54:02.094004+00:00", "trade", 10.525, 3024.0]
["2026-08-27T19:54:02.094370+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:54:02.103900+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:02.130619+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:02.335814+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:54:03.083116+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:03.239091+00:00", "trade", 10.5142, 100.0]
["2026-08-27T19:54:03.375531+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:54:03.422990+00:00", "trade", 10.5235, 99.0]
["2026-08-27T19:54:03.483099+00:00", "trade", 10.5142, 34.0]
["2026-08-27T19:54:03.489778+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:54:03.509770+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:54:03.590629+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:54:03.639026+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:54:03.805062+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:54:03.805068+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:54:03.805685+00:00", "trade", 10.525, 49.0]
["2026-08-27T19:54:03.805691+00:00", "trade", 10.52, 49.0]
["2026-08-27T19:54:03.805787+00:00", "trade", 10.525, 149.0]
["2026-08-27T19:54:03.936679+00:00", "trade", 10.525, 198.0]
["2026-08-27T19:54:04.058523+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:04.083827+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:54:04.084680+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:04.746232+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.060263+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.068568+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.068643+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.069256+00:00", "trade", 10.52, 1200.0]
["2026-08-27T19:54:05.069969+00:00", "trade", 10.52, 800.0]
["2026-08-27T19:54:05.070104+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:54:05.070242+00:00", "trade", 10.52, 70.0]
["2026-08-27T19:54:05.070360+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:54:05.070363+00:00", "trade", 10.52, 2600.0]
["2026-08-27T19:54:05.070366+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:54:05.070366+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:54:05.070382+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.070390+00:00", "trade", 10.52, 1770.0]
["2026-08-27T19:54:05.070549+00:00", "trade", 10.524, 52.0]
["2026-08-27T19:54:05.070858+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.070858+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.070893+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.073640+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.077464+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.092637+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:05.093632+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:05.320470+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:05.322872+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:05.359779+00:00", "trade", 10.5143, 500.0]
["2026-08-27T19:54:05.608843+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:54:05.608942+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:06.315452+00:00", "trade", 10.525, 270.0]
["2026-08-27T19:54:06.559368+00:00", "trade", 10.5144, 300.0]
["2026-08-27T19:54:08.010414+00:00", "trade", 10.5251, 5.0]
["2026-08-27T19:54:08.011460+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:54:08.731770+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:54:09.659403+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:09.659513+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:09.680483+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:10.069985+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:54:10.093570+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:54:10.392860+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:10.666926+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:10.812082+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:54:10.926350+00:00", "trade", 10.525, 25.0]
["2026-08-27T19:54:10.940529+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:10.940544+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:11.612346+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:54:12.087667+00:00", "trade", 10.5223, 1.0]
["2026-08-27T19:54:12.343776+00:00", "trade", 10.5254, 893.0]
["2026-08-27T19:54:12.406229+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:54:12.436349+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:12.800840+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:12.804423+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.804425+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.804431+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.804431+00:00", "trade", 10.525, 4576.0]
["2026-08-27T19:54:12.804434+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:54:12.804434+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.804438+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:54:12.804564+00:00", "trade", 10.525, 2500.0]
["2026-08-27T19:54:12.804564+00:00", "trade", 10.525, 11200.0]
["2026-08-27T19:54:12.804759+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:12.805236+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:12.805246+00:00", "trade", 10.525, 4126.0]
["2026-08-27T19:54:12.806485+00:00", "trade", 10.525, 18.0]
["2026-08-27T19:54:12.806485+00:00", "trade", 10.525, 82.0]
["2026-08-27T19:54:12.806488+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.806513+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.806513+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.806528+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.806528+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:54:12.806552+00:00", "trade", 10.525, 1800.0]
["2026-08-27T19:54:12.806958+00:00", "trade", 10.525, 3110.0]
["2026-08-27T19:54:12.926455+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.930371+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.941262+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:54:12.941398+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:12.941437+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:13.071288+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:13.130183+00:00", "trade", 10.5155, 100.0]
["2026-08-27T19:54:13.362536+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:54:14.357958+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:54:14.358126+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:14.407510+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:54:14.516040+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:15.054045+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:54:15.089845+00:00", "trade", 10.5156, 100.0]
["2026-08-27T19:54:16.024153+00:00", "trade", 10.5275, 3.0]
["2026-08-27T19:54:16.048240+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:54:16.048243+00:00", "trade", 10.525, 398.0]
["2026-08-27T19:54:16.073121+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:16.143199+00:00", "trade", 10.5156, 100.0]
["2026-08-27T19:54:16.363710+00:00", "trade", 10.5241, 98.0]
["2026-08-27T19:54:16.363771+00:00", "trade", 10.5243, 336.0]
["2026-08-27T19:54:16.431170+00:00", "trade", 10.5156, 400.0]
["2026-08-27T19:54:17.406235+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:17.414517+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:54:17.884086+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:54:17.968896+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:17.969052+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:18.048856+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:18.118256+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:18.168521+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:18.506700+00:00", "trade", 10.5275, 1.0]
["2026-08-27T19:54:18.533939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:18.549305+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:18.577342+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:18.676769+00:00", "trade", 10.525, 35.0]
["2026-08-27T19:54:19.621562+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:19.647887+00:00", "trade", 10.5206, 100.0]
["2026-08-27T19:54:20.006113+00:00", "trade", 10.525, 1700.0]
["2026-08-27T19:54:20.006151+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:20.006254+00:00", "trade", 10.525, 4138.0]
["2026-08-27T19:54:20.006712+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:20.028820+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:54:20.039826+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:20.197580+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:54:20.379067+00:00", "trade", 10.5159, 88.0]
["2026-08-27T19:54:20.851439+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:20.891489+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:20.902289+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:20.946885+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:21.078613+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:54:21.083440+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:21.667084+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:54:22.226956+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.227213+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:22.227417+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.263673+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.274076+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:54:22.274076+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:54:22.275361+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.427317+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.428259+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.798509+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:22.798642+00:00", "trade", 10.525, 45.0]
["2026-08-27T19:54:22.868303+00:00", "trade", 10.525, 24.0]
["2026-08-27T19:54:22.890471+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:22.890552+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:22.890594+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:54:22.890655+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:22.890718+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:22.890784+00:00", "trade", 10.525, 123.0]
["2026-08-27T19:54:22.900907+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:23.003224+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:54:23.429738+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:23.430365+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:23.472161+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:23.472645+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:23.601627+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.779921+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.780382+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.780542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.781153+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.795710+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795737+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795746+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795749+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:54:24.795752+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:54:24.795752+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:54:24.795761+00:00", "trade", 10.525, 22.0]
["2026-08-27T19:54:24.795821+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:54:24.795833+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795845+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:54:24.795851+00:00", "trade", 10.525, 35.0]
["2026-08-27T19:54:24.795858+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.795873+00:00", "trade", 10.525, 65.0]
["2026-08-27T19:54:24.795873+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795875+00:00", "trade", 10.525, 1500.0]
["2026-08-27T19:54:24.795875+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795885+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:54:24.795885+00:00", "trade", 10.525, 1600.0]
["2026-08-27T19:54:24.795929+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.795935+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:54:24.796005+00:00", "trade", 10.525, 15.0]
["2026-08-27T19:54:24.796110+00:00", "trade", 10.525, 1077.0]
["2026-08-27T19:54:24.796167+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.796375+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.796865+00:00", "trade", 10.525, 1000.0]
["2026-08-27T19:54:24.797009+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.797087+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:54:24.797355+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:54:24.797385+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:54:24.797430+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:54:24.800663+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:24.819701+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:54:24.820166+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.823848+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:54:24.825709+00:00", "trade", 10.5278, 11.0]
["2026-08-27T19:54:24.853510+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:54:24.870678+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:54:24.871182+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.871670+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:54:24.923797+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.923877+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:24.925312+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.054613+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.070960+00:00", "trade", 10.5219, 50.0]
["2026-08-27T19:54:25.276430+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.276510+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.277593+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:54:25.310858+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.317940+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:54:25.338123+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.547547+00:00", "trade", 10.5209, 100.0]
["2026-08-27T19:54:25.657310+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.657315+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.658291+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.658568+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.658718+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.702242+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.786410+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.872305+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.872333+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:54:25.872947+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:25.944484+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:25.945765+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:54:26.136646+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:26.349955+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:26.478835+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:26.639762+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:26.762183+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:26.762249+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:26.762265+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:26.993451+00:00", "trade", 10.5245, 195.0]
["2026-08-27T19:54:26.994241+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:27.536473+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:27.767773+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.054158+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.153790+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:28.155979+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:54:28.195093+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.348914+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:54:28.348974+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.531358+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:54:28.709125+00:00", "trade", 10.5245, 300.0]
["2026-08-27T19:54:28.710995+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:54:28.724666+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.794768+00:00", "trade", 10.525, 165.0]
["2026-08-27T19:54:28.794811+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:54:28.794826+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:54:28.795238+00:00", "trade", 10.525, 3700.0]
["2026-08-27T19:54:28.795299+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.834146+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:28.834918+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.004175+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.004200+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.004606+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.144724+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.972205+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.972640+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.972801+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.974720+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:29.975201+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:30.013057+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:30.391559+00:00", "trade", 10.5281, 400.0]
["2026-08-27T19:54:30.494000+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:54:30.498327+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:30.506934+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:54:30.518664+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:30.580560+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:30.581571+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:30.582038+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:30.582509+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:30.605712+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:30.882637+00:00", "trade", 10.525, 1400.0]
["2026-08-27T19:54:30.913987+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.064175+00:00", "trade", 10.525, 140.0]
["2026-08-27T19:54:31.064175+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:54:31.064178+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:31.064319+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.067468+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:54:31.067712+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:54:31.073173+00:00", "trade", 10.53, 2600.0]
["2026-08-27T19:54:31.073552+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:31.073786+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.073841+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.074466+00:00", "trade", 10.5263, 55.0]
["2026-08-27T19:54:31.088867+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.130576+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:31.130887+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.133368+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.133373+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:54:31.223422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.224163+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.379898+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.379994+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.622725+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:31.624445+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:31.852912+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:31.852934+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:54:31.852972+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.139969+00:00", "trade", 10.5165, 400.0]
["2026-08-27T19:54:32.507462+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.520563+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.521144+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.521144+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.521149+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.521184+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.526427+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.658785+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:54:32.959310+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.960182+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:32.989451+00:00", "trade", 10.5253, 5.0]
["2026-08-27T19:54:33.157183+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:54:33.607422+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:33.710169+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:33.711347+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:33.744816+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:33.872934+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:54:34.669590+00:00", "trade", 10.53, 13.0]
["2026-08-27T19:54:34.871222+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:34.872034+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:35.014803+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:35.066796+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:35.069507+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:54:35.070194+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:35.119777+00:00", "trade", 10.5285, 10.0]
["2026-08-27T19:54:35.120559+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:35.166484+00:00", "trade", 10.5166, 63.0]
["2026-08-27T19:54:35.791311+00:00", "trade", 10.5254, 151.0]
["2026-08-27T19:54:36.004963+00:00", "trade", 10.525, 85.0]
["2026-08-27T19:54:36.096747+00:00", "trade", 10.525, 1500.0]
["2026-08-27T19:54:36.237637+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:36.789274+00:00", "trade", 10.52, 20000.0]
["2026-08-27T19:54:36.789343+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:36.789734+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:36.790558+00:00", "trade", 10.5208, 114.0]
["2026-08-27T19:54:36.794386+00:00", "trade", 10.525, 11.0]
["2026-08-27T19:54:36.794449+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:54:36.794861+00:00", "trade", 10.525, 1000.0]
["2026-08-27T19:54:36.816546+00:00", "trade", 10.53, 117.0]
["2026-08-27T19:54:36.816627+00:00", "trade", 10.53, 383.0]
["2026-08-27T19:54:36.867469+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:36.943665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:37.351148+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:37.662557+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:37.663174+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:54:37.669913+00:00", "trade", 10.52, 1000.0]
["2026-08-27T19:54:37.751809+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:37.751839+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:37.828362+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:38.046242+00:00", "trade", 10.5285, 1.0]
["2026-08-27T19:54:38.165289+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:38.165349+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:38.165430+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:38.165490+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:38.165547+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:38.166064+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:54:38.166119+00:00", "trade", 10.53, 64.0]
["2026-08-27T19:54:38.166143+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:54:38.166242+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:38.166251+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:54:38.166729+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:54:38.166760+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:38.166771+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:54:38.167469+00:00", "trade", 10.53, 343.0]
["2026-08-27T19:54:38.167553+00:00", "trade", 10.53, 379.0]
["2026-08-27T19:54:38.167619+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:38.168178+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:38.168249+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:38.175206+00:00", "trade", 10.5299, 67.0]
["2026-08-27T19:54:38.176283+00:00", "trade", 10.5299, 11.0]
["2026-08-27T19:54:38.340434+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:38.806445+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:39.124500+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:39.124748+00:00", "trade", 10.525, 190.0]
["2026-08-27T19:54:39.124760+00:00", "trade", 10.52, 190.0]
["2026-08-27T19:54:39.255085+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:39.600833+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:39.600842+00:00", "trade", 10.53, 17.0]
["2026-08-27T19:54:39.600908+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:39.601034+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:39.601533+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:39.601687+00:00", "trade", 10.53, 83.0]
["2026-08-27T19:54:39.736903+00:00", "trade", 10.53, 190.0]
["2026-08-27T19:54:39.891332+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:39.893251+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.005287+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:54:40.005378+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:54:40.005468+00:00", "trade", 10.53, 975.0]
["2026-08-27T19:54:40.005564+00:00", "trade", 10.53, 825.0]
["2026-08-27T19:54:40.014333+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014333+00:00", "trade", 10.53, 120.0]
["2026-08-27T19:54:40.014339+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:54:40.014339+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:54:40.014342+00:00", "trade", 10.53, 990.0]
["2026-08-27T19:54:40.014342+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:54:40.014345+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014345+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014351+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014351+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:54:40.014351+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:54:40.014354+00:00", "trade", 10.53, 285.0]
["2026-08-27T19:54:40.014358+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014358+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014363+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014363+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014363+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:54:40.014366+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014369+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.014372+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:54:40.014375+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014387+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014387+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014391+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014394+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014394+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014397+00:00", "trade", 10.53, 3600.0]
["2026-08-27T19:54:40.014397+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014400+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014402+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:54:40.014402+00:00", "trade", 10.53, 3200.0]
["2026-08-27T19:54:40.014405+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014405+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:54:40.014405+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:54:40.014409+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014409+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:54:40.014414+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:54:40.014414+00:00", "trade", 10.53, 1986.0]
["2026-08-27T19:54:40.014414+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014414+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014418+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014420+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014423+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014459+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014459+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014466+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:54:40.014466+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.014474+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014474+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014478+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014486+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014516+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014516+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:54:40.014519+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014524+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014524+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014525+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014530+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014534+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:54:40.014534+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014537+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.014537+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014537+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:54:40.014539+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014544+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014574+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014579+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:40.014590+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014600+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014600+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:54:40.014605+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:54:40.014607+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014607+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.014614+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:54:40.014619+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:54:40.014619+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:54:40.014619+00:00", "trade", 10.53, 394.0]
["2026-08-27T19:54:40.014620+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014622+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:54:40.014625+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:54:40.014625+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.014635+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014647+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014647+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014670+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:54:40.014673+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.014679+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:54:40.014679+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.014690+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014690+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014690+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014760+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014775+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014800+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014835+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.014883+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:54:40.014940+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:40.015030+00:00", "trade", 10.53, 197.0]
["2026-08-27T19:54:40.015046+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.015071+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.015073+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.015082+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.015082+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.015085+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.015091+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.015100+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.015106+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:54:40.015131+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:54:40.015136+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015156+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015171+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015206+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015242+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015271+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015296+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015316+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015321+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015336+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.015506+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:54:40.016073+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.018574+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.018890+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.019296+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.020248+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.020765+00:00", "trade", 10.535, 11.0]
["2026-08-27T19:54:40.020880+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.023270+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.025664+00:00", "trade", 10.53, 123.0]
["2026-08-27T19:54:40.026936+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:54:40.027321+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:54:40.027627+00:00", "trade", 10.53, 277.0]
["2026-08-27T19:54:40.027844+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:54:40.028054+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:54:40.028502+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:54:40.028560+00:00", "trade", 10.53, 233.0]
["2026-08-27T19:54:40.028587+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:54:40.029615+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:40.029853+00:00", "trade", 10.535, 34.0]
["2026-08-27T19:54:40.029922+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:54:40.029925+00:00", "trade", 10.54, 40.0]
["2026-08-27T19:54:40.029946+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.030713+00:00", "trade", 10.535, 11.0]
["2026-08-27T19:54:40.030719+00:00", "trade", 10.53, 89.0]
["2026-08-27T19:54:40.030903+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.038431+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.039506+00:00", "trade", 10.535, 11.0]
["2026-08-27T19:54:40.040962+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.041383+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.041428+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.053125+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.065148+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:54:40.078692+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:54:40.100292+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.100298+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.100346+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.100560+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.101125+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.101125+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.101402+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.136494+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.142257+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.144043+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:40.156386+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.162541+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.224322+00:00", "trade", 10.5281, 51.0]
["2026-08-27T19:54:40.226345+00:00", "trade", 10.535, 7.0]
["2026-08-27T19:54:40.255834+00:00", "trade", 10.53, 59.0]
["2026-08-27T19:54:40.263138+00:00", "trade", 10.53, 53.0]
["2026-08-27T19:54:40.264238+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.270710+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:54:40.275305+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:54:40.276386+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.484833+00:00", "trade", 10.5301, 20.0]
["2026-08-27T19:54:40.558787+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.611538+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:40.912567+00:00", "trade", 10.5255, 32.0]
["2026-08-27T19:54:41.004882+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:41.075485+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:41.076005+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:54:41.296158+00:00", "trade", 10.5258, 6.0]
["2026-08-27T19:54:41.676191+00:00", "trade", 10.535, 403.0]
["2026-08-27T19:54:41.684157+00:00", "trade", 10.535, 1200.0]
["2026-08-27T19:54:41.703505+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:41.719497+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:41.819191+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:41.891933+00:00", "trade", 10.535, 46.0]
["2026-08-27T19:54:42.179846+00:00", "trade", 10.535, 480.0]
["2026-08-27T19:54:42.360521+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:42.526028+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:54:42.563614+00:00", "trade", 10.535, 30.0]
["2026-08-27T19:54:42.729654+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:42.732105+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:42.852892+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:43.484170+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:44.497403+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:45.154569+00:00", "trade", 10.535, 90.0]
["2026-08-27T19:54:45.346196+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:45.576931+00:00", "trade", 10.535, 40.0]
["2026-08-27T19:54:45.751884+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:46.467999+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:46.516216+00:00", "trade", 10.535, 180.0]
["2026-08-27T19:54:46.717475+00:00", "trade", 10.535, 198.0]
["2026-08-27T19:54:46.746446+00:00", "trade", 10.535, 50.0]
["2026-08-27T19:54:46.919173+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:46.919173+00:00", "trade", 10.535, 98.0]
["2026-08-27T19:54:47.030070+00:00", "trade", 10.53, 114.0]
["2026-08-27T19:54:47.232526+00:00", "trade", 10.53, 198.0]
["2026-08-27T19:54:47.233110+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:54:47.233242+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:54:47.233728+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.234209+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.334961+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:54:47.334974+00:00", "trade", 10.53, 84.0]
["2026-08-27T19:54:47.336001+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.436059+00:00", "trade", 10.53, 22.0]
["2026-08-27T19:54:47.436063+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:54:47.436063+00:00", "trade", 10.53, 68.0]
["2026-08-27T19:54:47.436675+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.436684+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:47.443877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.536609+00:00", "trade", 10.53, 102.0]
["2026-08-27T19:54:47.537625+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.538106+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.580231+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.638199+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:54:47.638205+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:54:47.638780+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.638794+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:54:47.638860+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.639181+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.639241+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.740102+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:47.740131+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.740572+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.841479+00:00", "trade", 10.53, 102.0]
["2026-08-27T19:54:47.841487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.943731+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:47.943755+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:47.945962+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:54:47.946091+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:54:48.051220+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.051221+00:00", "trade", 10.53, 114.0]
["2026-08-27T19:54:48.152544+00:00", "trade", 10.53, 102.0]
["2026-08-27T19:54:48.152546+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.153157+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:48.254435+00:00", "trade", 10.53, 102.0]
["2026-08-27T19:54:48.254463+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.254985+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:48.356175+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.356184+00:00", "trade", 10.53, 102.0]
["2026-08-27T19:54:48.356747+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:48.457898+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:48.457926+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.559254+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:48.559282+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.661217+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:48.661234+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.762558+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:48.762585+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.864377+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.864392+00:00", "trade", 10.53, 114.0]
["2026-08-27T19:54:48.873208+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:54:48.966971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:48.966984+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:54:48.967546+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:54:49.074916+00:00", "trade", 10.53, 354.0]
["2026-08-27T19:54:49.074927+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:49.186562+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:54:49.234857+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:49.384976+00:00", "trade", 10.5181, 58.0]
["2026-08-27T19:54:49.611796+00:00", "trade", 10.535, 230.0]
["2026-08-27T19:54:49.612263+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:49.624700+00:00", "trade", 10.535, 184.0]
["2026-08-27T19:54:49.624814+00:00", "trade", 10.535, 70.0]
["2026-08-27T19:54:49.625975+00:00", "trade", 10.5333, 50.0]
["2026-08-27T19:54:49.972178+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.060964+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.117393+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.121829+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.161272+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.232612+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.259295+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.394420+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:50.437540+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:50.615156+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.615622+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:50.615922+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:51.514443+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:54:51.678410+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:51.799099+00:00", "trade", 10.535, 80.0]
["2026-08-27T19:54:52.024382+00:00", "trade", 10.5305, 60.0]
["2026-08-27T19:54:52.410637+00:00", "trade", 10.5181, 400.0]
["2026-08-27T19:54:52.723302+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:54:53.434657+00:00", "trade", 10.535, 116.0]
["2026-08-27T19:54:54.072057+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:54.173528+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:54.784994+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:54:54.852931+00:00", "trade", 10.535, 90.0]
["2026-08-27T19:54:54.916325+00:00", "trade", 10.535, 149.0]
["2026-08-27T19:54:54.946083+00:00", "trade", 10.535, 60.0]
["2026-08-27T19:54:55.341187+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:55.598483+00:00", "trade", 10.5257, 5.0]
["2026-08-27T19:54:55.604816+00:00", "trade", 10.5377, 10.0]
["2026-08-27T19:54:56.032847+00:00", "trade", 10.535, 90.0]
["2026-08-27T19:54:56.792194+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:56.793036+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:57.060794+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:57.233361+00:00", "trade", 10.535, 260.0]
["2026-08-27T19:54:57.376099+00:00", "trade", 10.535, 114.0]
["2026-08-27T19:54:57.376102+00:00", "trade", 10.535, 16.0]
["2026-08-27T19:54:57.420246+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:54:57.455677+00:00", "trade", 10.535, 50.0]
["2026-08-27T19:54:59.007922+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:59.008774+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:59.019419+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:59.316383+00:00", "trade", 10.5262, 1100.0]
["2026-08-27T19:54:59.324433+00:00", "trade", 10.5262, 400.0]
["2026-08-27T19:54:59.327220+00:00", "trade", 10.5262, 400.0]
["2026-08-27T19:54:59.334687+00:00", "trade", 10.5262, 200.0]
["2026-08-27T19:54:59.335490+00:00", "trade", 10.5262, 200.0]
["2026-08-27T19:54:59.336013+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:54:59.337595+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:54:59.340310+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:54:59.343336+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:54:59.982850+00:00", "trade", 10.53, 104.0]
["2026-08-27T19:54:59.982863+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:54:59.983354+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.013085+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.016042+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.017671+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.019515+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.036285+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.040340+00:00", "trade", 10.53, 36.0]
["2026-08-27T19:55:00.041582+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.047852+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.049133+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:55:00.060187+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.063605+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.087176+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.087702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.094403+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.098412+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.098435+00:00", "trade", 10.53, 369.0]
["2026-08-27T19:55:00.098435+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098439+00:00", "trade", 10.53, 34.0]
["2026-08-27T19:55:00.098439+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:55:00.098447+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:55:00.098453+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:55:00.098458+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098458+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:00.098458+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:55:00.098460+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:55:00.098463+00:00", "trade", 10.53, 707.0]
["2026-08-27T19:55:00.098465+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098481+00:00", "trade", 10.53, 4000.0]
["2026-08-27T19:55:00.098484+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:55:00.098487+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098493+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:55:00.098493+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098493+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:00.098497+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:00.098502+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:55:00.098502+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098505+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098505+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:55:00.098508+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:55:00.098508+00:00", "trade", 10.53, 4100.0]
["2026-08-27T19:55:00.098512+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:00.098517+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098517+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098517+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098520+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:55:00.098526+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098526+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098526+00:00", "trade", 10.53, 2800.0]
["2026-08-27T19:55:00.098529+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:55:00.098529+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:55:00.098532+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098532+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:55:00.098536+00:00", "trade", 10.53, 5200.0]
["2026-08-27T19:55:00.098536+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098538+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:55:00.098538+00:00", "trade", 10.53, 21.0]
["2026-08-27T19:55:00.098541+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098541+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098544+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:55:00.098574+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:00.098577+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:00.098577+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:55:00.098616+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.098694+00:00", "trade", 10.53, 332.0]
["2026-08-27T19:55:00.098697+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:55:00.098697+00:00", "trade", 10.53, 455.0]
["2026-08-27T19:55:00.098703+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:00.098703+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:55:00.098703+00:00", "trade", 10.53, 28.0]
["2026-08-27T19:55:00.098707+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:55:00.098707+00:00", "trade", 10.53, 42.0]
["2026-08-27T19:55:00.098712+00:00", "trade", 10.53, 3600.0]
["2026-08-27T19:55:00.098718+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:00.098913+00:00", "trade", 10.53, 345.0]
["2026-08-27T19:55:00.098920+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:00.098980+00:00", "trade", 10.53, 911.0]
["2026-08-27T19:55:00.098998+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:00.098998+00:00", "trade", 10.53, 2600.0]
["2026-08-27T19:55:00.099001+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:55:00.099019+00:00", "trade", 10.53, 3400.0]
["2026-08-27T19:55:00.099031+00:00", "trade", 10.53, 4500.0]
["2026-08-27T19:55:00.099040+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.099040+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:55:00.099114+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.099209+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.099289+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.099310+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.099350+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.099370+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.100111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.100472+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.100843+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.106642+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.127349+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:00.127416+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.127877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.127877+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.127892+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.128308+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.128389+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.129155+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.129481+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.129516+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.130629+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.140728+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:55:00.143013+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:55:00.162545+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.164038+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.164760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.164850+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.187499+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.196781+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.206414+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.221465+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.223099+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.225060+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:55:00.228125+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.233804+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.251641+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.304058+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.304121+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.304292+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:00.304425+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.304831+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.304873+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:55:00.305291+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:55:00.305615+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.309940+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.333783+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:00.398503+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:55:00.398897+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:00.418525+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:00.420347+00:00", "trade", 10.535, 228.0]
["2026-08-27T19:55:00.425264+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.474546+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:00.494939+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.002886+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.002926+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.155645+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:01.155672+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:01.156310+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.156686+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.172123+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.175077+00:00", "trade", 10.535, 177.0]
["2026-08-27T19:55:01.176478+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.355181+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:55:01.382523+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.499996+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:55:01.507002+00:00", "trade", 10.5308, 51.0]
["2026-08-27T19:55:01.523265+00:00", "trade", 10.53, 56.0]
["2026-08-27T19:55:01.532548+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:55:01.542324+00:00", "trade", 10.53, 59.0]
["2026-08-27T19:55:01.544474+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:55:01.724085+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:55:01.754698+00:00", "trade", 10.535, 3750.0]
["2026-08-27T19:55:01.755266+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:01.755308+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:01.932474+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.058098+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.089577+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.094012+00:00", "trade", 10.5196, 90.0]
["2026-08-27T19:55:02.096288+00:00", "trade", 10.5197, 386.0]
["2026-08-27T19:55:02.129146+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.317479+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.452760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.453066+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.453517+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.484079+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:02.565905+00:00", "trade", 10.53, 240.0]
["2026-08-27T19:55:02.565974+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.318572+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:03.365570+00:00", "trade", 10.535, 180.0]
["2026-08-27T19:55:03.379397+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:55:03.379478+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:03.462460+00:00", "trade", 10.535, 4.0]
["2026-08-27T19:55:03.471209+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.472287+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.496254+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.506338+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.520832+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.546037+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.626042+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.626739+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.668773+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:03.671004+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:04.299146+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:04.593265+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:04.608726+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:04.761850+00:00", "trade", 10.5274, 200.0]
["2026-08-27T19:55:05.000702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.031435+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.102509+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.104008+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.105351+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.107255+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.111034+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.111952+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.317079+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.317525+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.325545+00:00", "trade", 10.5308, 1387.0]
["2026-08-27T19:55:05.326186+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.326826+00:00", "trade", 10.5324, 54.0]
["2026-08-27T19:55:05.327256+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:55:05.335219+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:55:05.352688+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.437460+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.437951+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.438086+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.454515+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:05.517073+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.013414+00:00", "trade", 10.53, 1314.0]
["2026-08-27T19:55:06.123745+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.156197+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.213132+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.331644+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.332145+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.332236+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.332671+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.355798+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.355801+00:00", "trade", 10.535, 1100.0]
["2026-08-27T19:55:06.355801+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.355819+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.355883+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363097+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363100+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:55:06.363100+00:00", "trade", 10.535, 900.0]
["2026-08-27T19:55:06.363115+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:55:06.363121+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:55:06.363121+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363124+00:00", "trade", 10.535, 1300.0]
["2026-08-27T19:55:06.363223+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363223+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363232+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363518+00:00", "trade", 10.535, 1300.0]
["2026-08-27T19:55:06.363569+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:06.363569+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:06.363575+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:55:06.363578+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:55:06.363581+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:06.363587+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:55:06.363593+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363593+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:55:06.363596+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363599+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:55:06.363626+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:06.363636+00:00", "trade", 10.54, 64.0]
["2026-08-27T19:55:06.363640+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.363713+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363776+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363820+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.363830+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.363835+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.363835+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.363836+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:55:06.363852+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:55:06.363852+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.363854+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:55:06.363858+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:55:06.363858+00:00", "trade", 10.535, 12.0]
["2026-08-27T19:55:06.363860+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:55:06.363873+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364006+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.364166+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.364181+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.364230+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364246+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.364284+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364342+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364399+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364467+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.364579+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364862+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.364892+00:00", "trade", 10.5352, 51.0]
["2026-08-27T19:55:06.364970+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.365093+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.365391+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.365445+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.368681+00:00", "trade", 10.535, 1100.0]
["2026-08-27T19:55:06.373748+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:55:06.374451+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.384103+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.392052+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.394076+00:00", "trade", 10.535, 1010.0]
["2026-08-27T19:55:06.407705+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.408002+00:00", "trade", 10.535, 2100.0]
["2026-08-27T19:55:06.410591+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.421107+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:06.483885+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.565830+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:06.613704+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:07.335173+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:07.335253+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:07.457443+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:07.514629+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:07.514714+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:08.070920+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:08.071086+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:08.646237+00:00", "trade", 10.5379, 9.0]
["2026-08-27T19:55:08.646604+00:00", "trade", 10.5379, 1.0]
["2026-08-27T19:55:08.722137+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:08.894386+00:00", "trade", 10.5379, 100.0]
["2026-08-27T19:55:09.129614+00:00", "trade", 10.535, 16.0]
["2026-08-27T19:55:09.129780+00:00", "trade", 10.535, 9.0]
["2026-08-27T19:55:09.152844+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:55:09.152911+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:09.154122+00:00", "trade", 10.5351, 50.0]
["2026-08-27T19:55:09.173700+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:09.973811+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:09.976417+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:09.976873+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:10.273381+00:00", "trade", 10.53, 66.0]
["2026-08-27T19:55:10.273462+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:10.273523+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:10.317391+00:00", "trade", 10.5333, 66.0]
["2026-08-27T19:55:10.448863+00:00", "trade", 10.5379, 20.0]
["2026-08-27T19:55:10.936637+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:55:11.255535+00:00", "trade", 10.54, 173.0]
["2026-08-27T19:55:11.255577+00:00", "trade", 10.535, 173.0]
["2026-08-27T19:55:11.255767+00:00", "trade", 10.535, 227.0]
["2026-08-27T19:55:12.262477+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:12.262502+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:13.087848+00:00", "trade", 10.5254, 200.0]
["2026-08-27T19:55:13.234028+00:00", "trade", 10.535, 30.0]
["2026-08-27T19:55:14.256866+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:55:14.718029+00:00", "trade", 10.5233, 50.0]
["2026-08-27T19:55:14.957503+00:00", "trade", 10.5325, 800.0]
["2026-08-27T19:55:15.013793+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:15.014956+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:15.015752+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:15.016309+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:15.135285+00:00", "trade", 10.53, 173.0]
["2026-08-27T19:55:15.276993+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:15.461817+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:15.810705+00:00", "trade", 10.535, 49.0]
["2026-08-27T19:55:15.997887+00:00", "trade", 10.535, 40.0]
["2026-08-27T19:55:16.056961+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.595614+00:00", "trade", 10.535, 3100.0]
["2026-08-27T19:55:16.595626+00:00", "trade", 10.535, 3800.0]
["2026-08-27T19:55:16.595735+00:00", "trade", 10.535, 1496.0]
["2026-08-27T19:55:16.595837+00:00", "trade", 10.535, 1400.0]
["2026-08-27T19:55:16.597016+00:00", "trade", 10.5348, 51.0]
["2026-08-27T19:55:16.598152+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:55:16.600829+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:55:16.603824+00:00", "trade", 10.53, 170.0]
["2026-08-27T19:55:16.603824+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:55:16.603827+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:16.604143+00:00", "trade", 10.535, 4750.0]
["2026-08-27T19:55:16.604146+00:00", "trade", 10.535, 4750.0]
["2026-08-27T19:55:16.604191+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.604687+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.604712+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.604752+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.605193+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.605427+00:00", "trade", 10.5349, 58.0]
["2026-08-27T19:55:16.605744+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.632984+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:16.648080+00:00", "trade", 10.535, 40.0]
["2026-08-27T19:55:16.665912+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.666373+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.680975+00:00", "trade", 10.535, 2600.0]
["2026-08-27T19:55:16.681404+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.682417+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.750624+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.828007+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:16.878166+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:17.221819+00:00", "trade", 10.5282, 7.0]
["2026-08-27T19:55:17.221840+00:00", "trade", 10.5282, 644.0]
["2026-08-27T19:55:17.222745+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:17.660380+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:55:17.695570+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:55:17.824910+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:17.835145+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:18.449491+00:00", "trade", 10.5238, 100.0]
["2026-08-27T19:55:18.921306+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:55:19.066211+00:00", "trade", 10.535, 1000.0]
["2026-08-27T19:55:19.724904+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:19.732667+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:19.733174+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:19.733640+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:19.930978+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.010517+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.010813+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.113246+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.113312+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.192901+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.393065+00:00", "trade", 10.5366, 1000.0]
["2026-08-27T19:55:20.744386+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:20.756920+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.024045+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.026053+00:00", "trade", 10.535, 96.0]
["2026-08-27T19:55:21.026130+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.075973+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.076213+00:00", "trade", 10.53, 576.0]
["2026-08-27T19:55:21.076231+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.076853+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.076871+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:55:21.076875+00:00", "trade", 10.53, 707.0]
["2026-08-27T19:55:21.076881+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.076881+00:00", "trade", 10.53, 455.0]
["2026-08-27T19:55:21.076881+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:55:21.076887+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:21.076889+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:55:21.076889+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:21.076890+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.076895+00:00", "trade", 10.53, 604.0]
["2026-08-27T19:55:21.076895+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:21.076895+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:21.076898+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:55:21.076901+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.076905+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:55:21.076905+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:55:21.076905+00:00", "trade", 10.53, 5100.0]
["2026-08-27T19:55:21.076905+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.076907+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:21.076913+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:55:21.076945+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.076971+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.076971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.077010+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:21.077010+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.077012+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.077021+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:21.077025+00:00", "trade", 10.53, 345.0]
["2026-08-27T19:55:21.077031+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:55:21.077031+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.077037+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.077037+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:55:21.077037+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:55:21.077040+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.077046+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:55:21.077046+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:21.077046+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:21.077046+00:00", "trade", 10.53, 140.0]
["2026-08-27T19:55:21.077049+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:55:21.077049+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:21.077055+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:55:21.077055+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:55:21.077146+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:21.077146+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:55:21.077151+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:21.077151+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:21.077154+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:55:21.077154+00:00", "trade", 10.53, 13.0]
["2026-08-27T19:55:21.077178+00:00", "trade", 10.53, 343.0]
["2026-08-27T19:55:21.077187+00:00", "trade", 10.53, 57.0]
["2026-08-27T19:55:21.077464+00:00", "trade", 10.53, 4500.0]
["2026-08-27T19:55:21.077464+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:55:21.077467+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:55:21.077467+00:00", "trade", 10.53, 3400.0]
["2026-08-27T19:55:21.077470+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:55:21.077502+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.077506+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.077507+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.077547+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.077602+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.077607+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.077752+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:55:21.077923+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.078032+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.078059+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:55:21.078064+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.078069+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.078072+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:55:21.078083+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:21.078089+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:55:21.078143+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078153+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078153+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078163+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078179+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.078193+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078193+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078198+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078249+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078249+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078263+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:55:21.078289+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078294+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078304+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078319+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078324+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078329+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078354+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078354+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078402+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:55:21.078419+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078419+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078419+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078419+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078429+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078439+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078474+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.078474+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078484+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078504+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078524+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078554+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078585+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:21.078670+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078735+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078770+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.078778+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:21.078905+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.079171+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.079221+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.079256+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.080023+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.080086+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.081325+00:00", "trade", 10.5318, 74.0]
["2026-08-27T19:55:21.081622+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:55:21.081704+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:55:21.082388+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.083606+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.084693+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.084786+00:00", "trade", 10.525, 2275.0]
["2026-08-27T19:55:21.085844+00:00", "trade", 10.525, 2375.0]
["2026-08-27T19:55:21.085962+00:00", "trade", 10.5298, 50.0]
["2026-08-27T19:55:21.086091+00:00", "trade", 10.525, 2375.0]
["2026-08-27T19:55:21.086117+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.086338+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.087129+00:00", "trade", 10.525, 2375.0]
["2026-08-27T19:55:21.087162+00:00", "trade", 10.525, 295.0]
["2026-08-27T19:55:21.087264+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.087589+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:21.088232+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.088867+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:21.089084+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.089325+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.089594+00:00", "trade", 10.5299, 12.0]
["2026-08-27T19:55:21.090469+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.091116+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:21.098341+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.109312+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.110164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.122700+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.140505+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.140578+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.162987+00:00", "trade", 10.525, 44.0]
["2026-08-27T19:55:21.163005+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:21.163008+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:55:21.163008+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:55:21.164045+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.168956+00:00", "trade", 10.5242, 200.0]
["2026-08-27T19:55:21.199687+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.200642+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:21.231493+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.231498+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.257910+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:21.283594+00:00", "trade", 10.525, 490.0]
["2026-08-27T19:55:21.303159+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:21.304271+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.304275+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.329240+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:21.467884+00:00", "trade", 10.5174, 100.0]
["2026-08-27T19:55:21.492177+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.493104+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.577971+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.631102+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.717728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.814287+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:21.992866+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:22.077597+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:22.121387+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:22.178833+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:22.300439+00:00", "trade", 10.5288, 2000.0]
["2026-08-27T19:55:22.327157+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:22.457222+00:00", "trade", 10.525, 130.0]
["2026-08-27T19:55:22.488316+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:22.529496+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:22.650478+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:22.651205+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:22.651260+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:22.715483+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:22.898177+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.004441+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:23.086619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.353228+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.353246+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:55:23.353990+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.509286+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:23.509337+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:55:23.511803+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:23.514526+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.644590+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.690406+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:55:23.693910+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:23.716415+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.827860+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.972178+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.981648+00:00", "trade", 10.5283, 637.0]
["2026-08-27T19:55:23.992872+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:23.993318+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:24.125868+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:24.175832+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:24.176349+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:55:24.181578+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.181611+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.181614+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.181668+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.181951+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182189+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182249+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182486+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182535+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182598+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182688+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.182715+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.183088+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.184396+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:24.230832+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:24.293596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:24.327186+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:24.327848+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.285778+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.287040+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:25.446232+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:25.521985+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:25.591875+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.785701+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.867915+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:25.877126+00:00", "trade", 10.5288, 1.0]
["2026-08-27T19:55:25.886290+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.889227+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:26.050425+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:26.182709+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:55:26.898499+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:26.901957+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:27.006013+00:00", "trade", 10.5298, 267.0]
["2026-08-27T19:55:27.012347+00:00", "trade", 10.5298, 1.0]
["2026-08-27T19:55:27.035906+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:27.134145+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:27.198427+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:27.199299+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:27.285959+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:27.769798+00:00", "trade", 10.5269, 1.0]
["2026-08-27T19:55:28.007453+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:28.036342+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:28.036628+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:28.070314+00:00", "trade", 10.5243, 84.0]
["2026-08-27T19:55:28.108832+00:00", "trade", 10.52, 1390.0]
["2026-08-27T19:55:28.214405+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:28.297738+00:00", "trade", 10.525, 72.0]
["2026-08-27T19:55:29.055738+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:29.056681+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:29.420039+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:29.421147+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:29.593436+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.003019+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.003244+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.013123+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.283568+00:00", "trade", 10.5299, 500.0]
["2026-08-27T19:55:30.284643+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.284856+00:00", "trade", 10.5253, 50.0]
["2026-08-27T19:55:30.285751+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:30.520663+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:55:30.731711+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:30.732333+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:30.812031+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.813053+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:30.998914+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:31.127439+00:00", "trade", 10.5279, 20.0]
["2026-08-27T19:55:32.007735+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:32.894634+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:33.255254+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:33.255792+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:33.256081+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:33.256216+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:33.257073+00:00", "trade", 10.5233, 51.0]
["2026-08-27T19:55:33.271559+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:33.271623+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:33.829233+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:33.830395+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:33.895856+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:34.008980+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:34.208341+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:34.210572+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:55:34.502422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:34.524619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:34.620741+00:00", "trade", 10.5279, 50.0]
["2026-08-27T19:55:35.873057+00:00", "trade", 10.5175, 100.0]
["2026-08-27T19:55:36.260434+00:00", "trade", 10.5201, 44.0]
["2026-08-27T19:55:36.356022+00:00", "trade", 10.5283, 116.0]
["2026-08-27T19:55:36.417617+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:36.475778+00:00", "trade", 10.525, 318.0]
["2026-08-27T19:55:36.527194+00:00", "trade", 10.5201, 1.0]
["2026-08-27T19:55:36.596732+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:36.648149+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:36.912241+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:37.063398+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:55:37.164600+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:55:37.271101+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:37.290852+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:37.370043+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:55:37.462199+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:37.638009+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:37.643930+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:55:37.766498+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:37.890185+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:37.977792+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:38.061833+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:55:38.211811+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:55:38.240123+00:00", "trade", 10.5268, 100.0]
["2026-08-27T19:55:38.247831+00:00", "trade", 10.5268, 200.0]
["2026-08-27T19:55:38.286861+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.286937+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.288014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.329830+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:38.329944+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.330512+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:55:38.330896+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.372886+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:38.387957+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.419307+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:55:38.546503+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:38.621827+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.634880+00:00", "trade", 10.5284, 6.0]
["2026-08-27T19:55:38.645784+00:00", "trade", 10.5309, 2.0]
["2026-08-27T19:55:38.646596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.647142+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:38.651344+00:00", "trade", 10.5285, 1.0]
["2026-08-27T19:55:38.654008+00:00", "trade", 10.5299, 3.0]
["2026-08-27T19:55:38.669799+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:38.733316+00:00", "trade", 10.5284, 521.0]
["2026-08-27T19:55:38.810254+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:38.887688+00:00", "trade", 10.5268, 100.0]
["2026-08-27T19:55:38.927565+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:39.061717+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:39.084358+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:39.177973+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:39.178229+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:39.268964+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:39.696690+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:40.142068+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:40.225650+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:40.226329+00:00", "trade", 10.525, 15.0]
["2026-08-27T19:55:40.226780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:40.333074+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:40.347707+00:00", "trade", 10.525, 39.0]
["2026-08-27T19:55:40.438327+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:40.478581+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:40.574331+00:00", "trade", 10.525, 1400.0]
["2026-08-27T19:55:40.574469+00:00", "trade", 10.525, 2300.0]
["2026-08-27T19:55:40.574863+00:00", "trade", 10.525, 115.0]
["2026-08-27T19:55:40.575612+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:55:40.576983+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:40.578264+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:40.718454+00:00", "trade", 10.5243, 1700.0]
["2026-08-27T19:55:40.848387+00:00", "trade", 10.5268, 100.0]
["2026-08-27T19:55:41.418060+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:42.002729+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:42.003560+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.003569+00:00", "trade", 10.525, 265.0]
["2026-08-27T19:55:42.081460+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.081725+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.086422+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.086425+00:00", "trade", 10.525, 735.0]
["2026-08-27T19:55:42.088623+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:42.090599+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:42.093495+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:42.095985+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.101620+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.104480+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.105776+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:42.108281+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.125458+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.127899+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:42.376221+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:42.490868+00:00", "trade", 10.5268, 100.0]
["2026-08-27T19:55:42.610269+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:43.554650+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:43.648131+00:00", "trade", 10.5243, 14.0]
["2026-08-27T19:55:43.648939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:43.806857+00:00", "trade", 10.525, 412.0]
["2026-08-27T19:55:43.824403+00:00", "trade", 10.525, 16.0]
["2026-08-27T19:55:43.855954+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:43.996364+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:44.005400+00:00", "trade", 10.525, 588.0]
["2026-08-27T19:55:44.006684+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:44.123593+00:00", "trade", 10.52, 121.0]
["2026-08-27T19:55:44.123621+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:44.226254+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:55:44.372675+00:00", "trade", 10.5243, 103.0]
["2026-08-27T19:55:45.130526+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:55:46.014016+00:00", "trade", 10.5176, 100.0]
["2026-08-27T19:55:46.162840+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:46.490431+00:00", "trade", 10.5284, 484.0]
["2026-08-27T19:55:46.673717+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:55:46.726038+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:46.735080+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:46.951324+00:00", "trade", 10.525, 31.0]
["2026-08-27T19:55:47.283445+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:47.414839+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:47.438280+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:47.698659+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:47.752522+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:47.752902+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:48.207294+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:48.207423+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:48.259855+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:48.415572+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:48.415852+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:48.550102+00:00", "trade", 10.52, 1400.0]
["2026-08-27T19:55:48.551386+00:00", "trade", 10.5226, 64.0]
["2026-08-27T19:55:48.551499+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:48.902097+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:48.936309+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:48.999844+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.571888+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.620103+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.646100+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.646110+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.647212+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.655383+00:00", "trade", 10.5243, 29.0]
["2026-08-27T19:55:49.656628+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:49.656734+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:49.656746+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:55:49.656749+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:49.657004+00:00", "trade", 10.525, 448.0]
["2026-08-27T19:55:49.657185+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:55:49.657617+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.657756+00:00", "trade", 10.525, 52.0]
["2026-08-27T19:55:49.657991+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:49.722145+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.975743+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:49.979036+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:50.034552+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.145852+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.196783+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.260144+00:00", "trade", 10.525, 412.0]
["2026-08-27T19:55:50.260228+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.322687+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.527122+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.713627+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:50.714677+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:55:50.719777+00:00", "trade", 10.5295, 496.0]
["2026-08-27T19:55:50.720309+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:50.720366+00:00", "trade", 10.525, 101.0]
["2026-08-27T19:55:50.720520+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:55:50.721599+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:50.728603+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:50.846100+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.909075+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.929273+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:50.929338+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.020476+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:51.026274+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:51.032908+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:51.069667+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:51.073641+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.187875+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:51.529068+00:00", "trade", 10.5277, 1.0]
["2026-08-27T19:55:51.727243+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.727338+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.733904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.733954+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.734972+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.859412+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.859733+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:51.970270+00:00", "trade", 10.5244, 200.0]
["2026-08-27T19:55:53.185231+00:00", "trade", 10.5201, 470.0]
["2026-08-27T19:55:53.335534+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:53.431171+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:53.760459+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:53.761499+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:53.834624+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:53.835697+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:53.853664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:53.935409+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:54.873206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:55.184789+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:55.184789+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:55:55.184792+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:55.192247+00:00", "trade", 10.525, 57.0]
["2026-08-27T19:55:55.192415+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:55:55.192503+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:55:55.193784+00:00", "trade", 10.5241, 50.0]
["2026-08-27T19:55:55.217387+00:00", "trade", 10.526, 1539.0]
["2026-08-27T19:55:55.380148+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:55.434508+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:55.500735+00:00", "trade", 10.5299, 39.0]
["2026-08-27T19:55:55.701167+00:00", "trade", 10.5244, 29.0]
["2026-08-27T19:55:55.701955+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:55.708014+00:00", "trade", 10.5177, 100.0]
["2026-08-27T19:55:55.940526+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:56.226611+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:56.262137+00:00", "trade", 10.525, 96.0]
["2026-08-27T19:55:56.264348+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:56.336707+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:56.404947+00:00", "trade", 10.5201, 1.0]
["2026-08-27T19:55:56.406373+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:56.915436+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:56.916311+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:56.917586+00:00", "trade", 10.5256, 53.0]
["2026-08-27T19:55:57.036234+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.048168+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.059264+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.059785+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.154600+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:55:57.154736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.155773+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.246278+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.251009+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:55:57.310942+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.394766+00:00", "trade", 10.525, 733.0]
["2026-08-27T19:55:57.396077+00:00", "trade", 10.5242, 51.0]
["2026-08-27T19:55:57.438303+00:00", "trade", 10.525, 2212.0]
["2026-08-27T19:55:57.438303+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:57.438318+00:00", "trade", 10.525, 116.0]
["2026-08-27T19:55:57.439584+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:55:57.561840+00:00", "trade", 10.5268, 100.0]
["2026-08-27T19:55:57.693741+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:57.851563+00:00", "trade", 10.5244, 85.0]
["2026-08-27T19:55:57.928449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:58.045196+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:58.045301+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:58.046023+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:58.383256+00:00", "trade", 10.5244, 1.0]
["2026-08-27T19:55:58.446490+00:00", "trade", 10.525, 36.0]
["2026-08-27T19:55:58.837455+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:58.992452+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:55:58.994813+00:00", "trade", 10.525, 340.0]
["2026-08-27T19:55:59.103849+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.104104+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.108071+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:59.119612+00:00", "trade", 10.525, 660.0]
["2026-08-27T19:55:59.125115+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:59.127355+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:59.133198+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:55:59.136660+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.137941+00:00", "trade", 10.525, 51.0]
["2026-08-27T19:55:59.143753+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.146457+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.150526+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.158729+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:55:59.159039+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.159192+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:59.161908+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.165393+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.218213+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.218298+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.219079+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.225966+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.252258+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.273262+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:59.308533+00:00", "trade", 10.5235, 26.0]
["2026-08-27T19:55:59.333766+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.393969+00:00", "trade", 10.525, 148.0]
["2026-08-27T19:55:59.393969+00:00", "trade", 10.525, 32.0]
["2026-08-27T19:55:59.394662+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.485197+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.485683+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.491652+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.520837+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.533747+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:59.633007+00:00", "trade", 10.525, 210.0]
["2026-08-27T19:55:59.677657+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:59.677921+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.782648+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:55:59.799269+00:00", "trade", 10.5244, 300.0]
["2026-08-27T19:55:59.876820+00:00", "trade", 10.525, 128.0]
["2026-08-27T19:55:59.877115+00:00", "trade", 10.525, 42.0]
["2026-08-27T19:55:59.907069+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.907510+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:59.919209+00:00", "trade", 10.525, 101.0]
["2026-08-27T19:55:59.919491+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:55:59.939633+00:00", "trade", 10.5244, 200.0]
["2026-08-27T19:55:59.941004+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.013147+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.016120+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:56:00.019975+00:00", "trade", 10.525, 59.0]
["2026-08-27T19:56:00.048846+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:00.051612+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.108096+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.109344+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:00.174022+00:00", "trade", 10.525, 230.0]
["2026-08-27T19:56:00.266801+00:00", "trade", 10.525, 55.0]
["2026-08-27T19:56:00.328201+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:00.394094+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:00.454404+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.455421+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.455436+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.461927+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.473924+00:00", "trade", 10.525, 240.0]
["2026-08-27T19:56:00.597154+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:00.716020+00:00", "trade", 10.525, 160.0]
["2026-08-27T19:56:00.860661+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:00.862092+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:00.862543+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.862594+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.865045+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:00.865671+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.865721+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.866703+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.875093+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:01.003383+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:01.006372+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:01.006637+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:01.006922+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:56:01.148197+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:01.643529+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:02.108739+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:02.396400+00:00", "trade", 10.5283, 555.0]
["2026-08-27T19:56:02.571118+00:00", "trade", 10.5235, 87.0]
["2026-08-27T19:56:02.857192+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:03.354133+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:03.373679+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:56:03.417238+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:03.446404+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:56:03.470705+00:00", "trade", 10.525, 2800.0]
["2026-08-27T19:56:03.471995+00:00", "trade", 10.525, 63.0]
["2026-08-27T19:56:03.472070+00:00", "trade", 10.5251, 99.0]
["2026-08-27T19:56:03.472127+00:00", "trade", 10.5251, 73.0]
["2026-08-27T19:56:03.472202+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:03.475949+00:00", "trade", 10.525, 270.0]
["2026-08-27T19:56:03.484544+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:03.485314+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:03.527298+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:03.529828+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:56:03.572365+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:03.598503+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:03.606104+00:00", "trade", 10.525, 190.0]
["2026-08-27T19:56:03.606655+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:56:03.746328+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:03.746517+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:03.747261+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:03.875770+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.016137+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.118849+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:56:04.120513+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.136056+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.307187+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.358146+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.360209+00:00", "trade", 10.525, 85.0]
["2026-08-27T19:56:04.537067+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:04.843201+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:04.866603+00:00", "trade", 10.525, 14.0]
["2026-08-27T19:56:04.939548+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:04.940024+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:05.346840+00:00", "trade", 10.5259, 49.0]
["2026-08-27T19:56:05.348705+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:05.398333+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:06.019060+00:00", "trade", 10.52, 1300.0]
["2026-08-27T19:56:06.020365+00:00", "trade", 10.5229, 61.0]
["2026-08-27T19:56:06.020429+00:00", "trade", 10.5229, 52.0]
["2026-08-27T19:56:06.020857+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:06.020897+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:06.054065+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:06.239566+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:06.507766+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:56:06.669227+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:06.676519+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:07.830067+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:08.048055+00:00", "trade", 10.5284, 8.0]
["2026-08-27T19:56:08.081654+00:00", "trade", 10.5259, 71.0]
["2026-08-27T19:56:08.108606+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:08.275179+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:56:08.584313+00:00", "trade", 10.525, 4200.0]
["2026-08-27T19:56:08.584316+00:00", "trade", 10.525, 2300.0]
["2026-08-27T19:56:08.584319+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:56:08.584322+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:56:08.584331+00:00", "trade", 10.525, 957.0]
["2026-08-27T19:56:08.584331+00:00", "trade", 10.525, 3543.0]
["2026-08-27T19:56:08.584337+00:00", "trade", 10.525, 2500.0]
["2026-08-27T19:56:08.584451+00:00", "trade", 10.525, 4138.0]
["2026-08-27T19:56:08.584578+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:56:08.584812+00:00", "trade", 10.525, 24.0]
["2026-08-27T19:56:08.585525+00:00", "trade", 10.525, 126.0]
["2026-08-27T19:56:08.585591+00:00", "trade", 10.525, 96.0]
["2026-08-27T19:56:08.585648+00:00", "trade", 10.525, 82.0]
["2026-08-27T19:56:08.585702+00:00", "trade", 10.5244, 51.0]
["2026-08-27T19:56:08.585759+00:00", "trade", 10.525, 68.0]
["2026-08-27T19:56:08.585832+00:00", "trade", 10.525, 58.0]
["2026-08-27T19:56:08.585889+00:00", "trade", 10.525, 114.0]
["2026-08-27T19:56:08.585943+00:00", "trade", 10.525, 97.0]
["2026-08-27T19:56:08.585997+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:56:08.586045+00:00", "trade", 10.525, 67.0]
["2026-08-27T19:56:08.586096+00:00", "trade", 10.525, 83.0]
["2026-08-27T19:56:08.586150+00:00", "trade", 10.525, 113.0]
["2026-08-27T19:56:08.608394+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:56:08.644390+00:00", "trade", 10.525, 210.0]
["2026-08-27T19:56:08.671854+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:08.726243+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:08.790949+00:00", "trade", 10.526, 15.0]
["2026-08-27T19:56:09.516193+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:56:10.446435+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:56:10.448898+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:56:10.539807+00:00", "trade", 10.525, 9.0]
["2026-08-27T19:56:10.546321+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:56:10.546525+00:00", "trade", 10.5277, 1.0]
["2026-08-27T19:56:10.546868+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:56:10.547193+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:56:10.547653+00:00", "trade", 10.525, 591.0]
["2026-08-27T19:56:10.547791+00:00", "trade", 10.53, 328.0]
["2026-08-27T19:56:10.548143+00:00", "trade", 10.525, 58.0]
["2026-08-27T19:56:10.548468+00:00", "trade", 10.525, 58.0]
["2026-08-27T19:56:10.552050+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:10.552960+00:00", "trade", 10.525, 1081.0]
["2026-08-27T19:56:10.554247+00:00", "trade", 10.5257, 50.0]
["2026-08-27T19:56:10.629703+00:00", "trade", 10.5282, 544.0]
["2026-08-27T19:56:10.629805+00:00", "trade", 10.5267, 709.0]
["2026-08-27T19:56:10.762531+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:56:10.898174+00:00", "trade", 10.526, 10.0]
["2026-08-27T19:56:11.388498+00:00", "trade", 10.526, 102.0]
["2026-08-27T19:56:11.750081+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:13.839344+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:13.839873+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:56:13.839879+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:56:13.839885+00:00", "trade", 10.525, 2200.0]
["2026-08-27T19:56:13.839897+00:00", "trade", 10.525, 2500.0]
["2026-08-27T19:56:13.839903+00:00", "trade", 10.525, 2500.0]
["2026-08-27T19:56:13.839906+00:00", "trade", 10.525, 2600.0]
["2026-08-27T19:56:13.839939+00:00", "trade", 10.525, 4138.0]
["2026-08-27T19:56:13.840041+00:00", "trade", 10.525, 4138.0]
["2026-08-27T19:56:13.840130+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:56:13.840132+00:00", "trade", 10.525, 3397.0]
["2026-08-27T19:56:13.841178+00:00", "trade", 10.525, 56.0]
["2026-08-27T19:56:13.841241+00:00", "trade", 10.5253, 82.0]
["2026-08-27T19:56:13.841304+00:00", "trade", 10.5252, 54.0]
["2026-08-27T19:56:13.841365+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:56:13.841428+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:56:13.841491+00:00", "trade", 10.525, 85.0]
["2026-08-27T19:56:13.841552+00:00", "trade", 10.525, 52.0]
["2026-08-27T19:56:13.841614+00:00", "trade", 10.525, 83.0]
["2026-08-27T19:56:13.841674+00:00", "trade", 10.525, 115.0]
["2026-08-27T19:56:13.841738+00:00", "trade", 10.525, 67.0]
["2026-08-27T19:56:13.841792+00:00", "trade", 10.525, 83.0]
["2026-08-27T19:56:13.841867+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:56:13.841918+00:00", "trade", 10.525, 68.0]
["2026-08-27T19:56:13.841972+00:00", "trade", 10.525, 58.0]
["2026-08-27T19:56:13.867208+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:13.900840+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:13.993024+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:13.995009+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:14.003970+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:14.032463+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:14.104129+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:14.104213+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:14.104965+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:14.239011+00:00", "trade", 10.5291, 28.0]
["2026-08-27T19:56:14.284867+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:14.598199+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:14.877301+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:56:14.878294+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:56:14.878592+00:00", "trade", 10.525, 320.0]
["2026-08-27T19:56:14.878649+00:00", "trade", 10.525, 235.0]
["2026-08-27T19:56:14.878709+00:00", "trade", 10.525, 245.0]
["2026-08-27T19:56:14.878709+00:00", "trade", 10.525, 824.0]
["2026-08-27T19:56:14.878838+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:56:14.879040+00:00", "trade", 10.525, 700.0]
["2026-08-27T19:56:14.880002+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:56:14.880113+00:00", "trade", 10.525, 59.0]
["2026-08-27T19:56:14.986579+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:14.992397+00:00", "trade", 10.525, 2800.0]
["2026-08-27T19:56:14.993687+00:00", "trade", 10.525, 52.0]
["2026-08-27T19:56:14.993753+00:00", "trade", 10.525, 89.0]
["2026-08-27T19:56:14.993798+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:56:15.131649+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:15.193375+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:15.200981+00:00", "trade", 10.5277, 1.0]
["2026-08-27T19:56:15.362242+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:15.387436+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:56:16.129168+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.129178+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.129268+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.129484+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.129795+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.130015+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.130065+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.149576+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:56:16.327254+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.327271+00:00", "trade", 10.53, 320.0]
["2026-08-27T19:56:16.327271+00:00", "trade", 10.53, 80.0]
["2026-08-27T19:56:16.327369+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.327394+00:00", "trade", 10.53, 320.0]
["2026-08-27T19:56:16.327397+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:56:16.327397+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:56:16.327406+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:16.327472+00:00", "trade", 10.525, 1300.0]
["2026-08-27T19:56:16.327743+00:00", "trade", 10.525, 488.0]
["2026-08-27T19:56:16.327842+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:16.327925+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.328212+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:16.328286+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.328287+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:16.328502+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.328693+00:00", "trade", 10.5266, 38.0]
["2026-08-27T19:56:16.328738+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:16.328753+00:00", "trade", 10.5275, 61.0]
["2026-08-27T19:56:16.328883+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.328994+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:16.329369+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.329562+00:00", "trade", 10.5267, 54.0]
["2026-08-27T19:56:16.341786+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:56:16.341898+00:00", "trade", 10.53, 521.0]
["2026-08-27T19:56:16.341964+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.342048+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:56:16.343326+00:00", "trade", 10.53, 54.0]
["2026-08-27T19:56:16.350745+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:56:16.351411+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.352023+00:00", "trade", 10.5283, 50.0]
["2026-08-27T19:56:16.352077+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:16.374023+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:16.375584+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:16.376501+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.378497+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:16.400383+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.480633+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.487745+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.678182+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.678363+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:16.735139+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:16.735223+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:17.767540+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:17.768021+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:17.873965+00:00", "trade", 10.526, 400.0]
["2026-08-27T19:56:17.893024+00:00", "trade", 10.526, 31.0]
["2026-08-27T19:56:17.906104+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:17.906613+00:00", "trade", 10.525, 2000.0]
["2026-08-27T19:56:17.906698+00:00", "trade", 10.525, 1700.0]
["2026-08-27T19:56:17.907897+00:00", "trade", 10.5273, 83.0]
["2026-08-27T19:56:17.907973+00:00", "trade", 10.5253, 67.0]
["2026-08-27T19:56:17.912264+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.096388+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:56:18.155958+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.156206+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.156212+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:18.166698+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.232576+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.232630+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.232690+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.232695+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.232750+00:00", "trade", 10.53, 31.0]
["2026-08-27T19:56:18.233343+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233346+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233346+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.233349+00:00", "trade", 10.53, 1216.0]
["2026-08-27T19:56:18.233349+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:56:18.233352+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233451+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:56:18.233451+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233454+00:00", "trade", 10.53, 2624.0]
["2026-08-27T19:56:18.233535+00:00", "trade", 10.53, 2000.0]
["2026-08-27T19:56:18.233537+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.233538+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233541+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:56:18.233544+00:00", "trade", 10.53, 362.0]
["2026-08-27T19:56:18.233547+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:18.233552+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.233553+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233571+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:56:18.233577+00:00", "trade", 10.53, 2400.0]
["2026-08-27T19:56:18.233577+00:00", "trade", 10.53, 2900.0]
["2026-08-27T19:56:18.233584+00:00", "trade", 10.53, 2738.0]
["2026-08-27T19:56:18.233584+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:56:18.233584+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233584+00:00", "trade", 10.53, 332.0]
["2026-08-27T19:56:18.233586+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:56:18.233586+00:00", "trade", 10.53, 2900.0]
["2026-08-27T19:56:18.233593+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:56:18.233593+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:56:18.233593+00:00", "trade", 10.53, 371.0]
["2026-08-27T19:56:18.233598+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.233600+00:00", "trade", 10.53, 4000.0]
["2026-08-27T19:56:18.233600+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:56:18.233600+00:00", "trade", 10.53, 660.0]
["2026-08-27T19:56:18.233606+00:00", "trade", 10.53, 8400.0]
["2026-08-27T19:56:18.233606+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:56:18.233606+00:00", "trade", 10.53, 42.0]
["2026-08-27T19:56:18.233610+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233610+00:00", "trade", 10.53, 3300.0]
["2026-08-27T19:56:18.233610+00:00", "trade", 10.53, 2900.0]
["2026-08-27T19:56:18.233614+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233614+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233614+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233614+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:18.233616+00:00", "trade", 10.53, 2400.0]
["2026-08-27T19:56:18.233616+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233619+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:56:18.233619+00:00", "trade", 10.53, 1800.0]
["2026-08-27T19:56:18.233619+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:56:18.233619+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:56:18.233622+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:18.233622+00:00", "trade", 10.53, 2500.0]
["2026-08-27T19:56:18.233622+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233622+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.233622+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:18.233626+00:00", "trade", 10.53, 250.0]
["2026-08-27T19:56:18.233626+00:00", "trade", 10.53, 2181.0]
["2026-08-27T19:56:18.233626+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233626+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233628+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233632+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233632+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:56:18.233632+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:56:18.233636+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:18.233636+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233640+00:00", "trade", 10.53, 784.0]
["2026-08-27T19:56:18.233640+00:00", "trade", 10.53, 716.0]
["2026-08-27T19:56:18.233640+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:56:18.233640+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:56:18.233643+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233643+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233646+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233646+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:56:18.233650+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233650+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233650+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233659+00:00", "trade", 10.53, 2500.0]
["2026-08-27T19:56:18.233662+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:56:18.233665+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:56:18.233665+00:00", "trade", 10.53, 2393.0]
["2026-08-27T19:56:18.233671+00:00", "trade", 10.53, 429.0]
["2026-08-27T19:56:18.233671+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233671+00:00", "trade", 10.53, 5100.0]
["2026-08-27T19:56:18.233674+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:18.233677+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:56:18.233679+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:56:18.233679+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233679+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:56:18.233685+00:00", "trade", 10.53, 2900.0]
["2026-08-27T19:56:18.233689+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233694+00:00", "trade", 10.53, 99.0]
["2026-08-27T19:56:18.233725+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233728+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233743+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.233745+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:18.233748+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:56:18.233763+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.233793+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233793+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233793+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233793+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233793+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233798+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233798+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233803+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233803+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233808+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233808+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233813+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233818+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233818+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233818+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233823+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233838+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233933+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233943+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233968+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.233983+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234008+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234013+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234088+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234148+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.234168+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234203+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.234224+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.234229+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234234+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234266+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.234274+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234305+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:18.234320+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.234323+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:56:18.234338+00:00", "trade", 10.53, 1100.0]
["2026-08-27T19:56:18.234339+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:18.234341+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:18.234341+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:18.234368+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:18.234384+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234401+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:18.234410+00:00", "trade", 10.54, 2500.0]
["2026-08-27T19:56:18.234459+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234544+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234564+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234596+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:18.234651+00:00", "trade", 10.5275, 73.0]
["2026-08-27T19:56:18.234695+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234714+00:00", "trade", 10.5298, 57.0]
["2026-08-27T19:56:18.234740+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234777+00:00", "trade", 10.5282, 56.0]
["2026-08-27T19:56:18.234840+00:00", "trade", 10.53, 96.0]
["2026-08-27T19:56:18.234840+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234865+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234900+00:00", "trade", 10.53, 58.0]
["2026-08-27T19:56:18.234910+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:56:18.234912+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:56:18.234951+00:00", "trade", 10.53, 72.0]
["2026-08-27T19:56:18.234957+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:56:18.234961+00:00", "trade", 10.54, 7800.0]
["2026-08-27T19:56:18.234961+00:00", "trade", 10.54, 1600.0]
["2026-08-27T19:56:18.234964+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234967+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234967+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234969+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234973+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:56:18.234976+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:56:18.234976+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234976+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234978+00:00", "trade", 10.54, 4800.0]
["2026-08-27T19:56:18.234982+00:00", "trade", 10.54, 2100.0]
["2026-08-27T19:56:18.234985+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.234985+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:56:18.234985+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.234989+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234989+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:56:18.234994+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.234994+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.234994+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.234994+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:56:18.234997+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.234997+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:56:18.235000+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235004+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:56:18.235004+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235009+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:56:18.235009+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235009+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.235011+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235015+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:56:18.235019+00:00", "trade", 10.54, 6184.0]
["2026-08-27T19:56:18.235024+00:00", "trade", 10.54, 2200.0]
["2026-08-27T19:56:18.235024+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:56:18.235024+00:00", "trade", 10.54, 1200.0]
["2026-08-27T19:56:18.235024+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.235027+00:00", "trade", 10.54, 3300.0]
["2026-08-27T19:56:18.235030+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:56:18.235033+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235033+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235033+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:56:18.235036+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:18.235036+00:00", "trade", 10.54, 2500.0]
["2026-08-27T19:56:18.235039+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235046+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235051+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235056+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235057+00:00", "trade", 10.53, 71.0]
["2026-08-27T19:56:18.235086+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235101+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235106+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235114+00:00", "trade", 10.53, 17.0]
["2026-08-27T19:56:18.235138+00:00", "trade", 10.54, 348.0]
["2026-08-27T19:56:18.235138+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:56:18.235165+00:00", "trade", 10.54, 152.0]
["2026-08-27T19:56:18.235165+00:00", "trade", 10.53, 62.0]
["2026-08-27T19:56:18.235168+00:00", "trade", 10.54, 2300.0]
["2026-08-27T19:56:18.235219+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:56:18.235251+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235251+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235256+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235271+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235273+00:00", "trade", 10.53, 63.0]
["2026-08-27T19:56:18.235324+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:56:18.235333+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:56:18.235378+00:00", "trade", 10.53, 53.0]
["2026-08-27T19:56:18.235391+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235429+00:00", "trade", 10.53, 72.0]
["2026-08-27T19:56:18.235437+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235442+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235487+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.235499+00:00", "trade", 10.53, 151.0]
["2026-08-27T19:56:18.235527+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235532+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235532+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235542+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235553+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:56:18.235602+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235602+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235604+00:00", "trade", 10.53, 84.0]
["2026-08-27T19:56:18.235661+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:56:18.235682+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235707+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235715+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:56:18.235763+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.235766+00:00", "trade", 10.53, 68.0]
["2026-08-27T19:56:18.235817+00:00", "trade", 10.53, 81.0]
["2026-08-27T19:56:18.235827+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235848+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235863+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235863+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235869+00:00", "trade", 10.53, 56.0]
["2026-08-27T19:56:18.235923+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235923+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235928+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235929+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:56:18.235943+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.235974+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:56:18.236013+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236025+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:56:18.236063+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236073+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:56:18.236108+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236130+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:56:18.236136+00:00", "trade", 10.53, 57.0]
["2026-08-27T19:56:18.236187+00:00", "trade", 10.53, 92.0]
["2026-08-27T19:56:18.236241+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:56:18.236290+00:00", "trade", 10.53, 62.0]
["2026-08-27T19:56:18.236309+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236341+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:56:18.236353+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:18.236392+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:56:18.236443+00:00", "trade", 10.5384, 70.0]
["2026-08-27T19:56:18.236470+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.236494+00:00", "trade", 10.54, 57.0]
["2026-08-27T19:56:18.236504+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236545+00:00", "trade", 10.54, 56.0]
["2026-08-27T19:56:18.236614+00:00", "trade", 10.54, 62.0]
["2026-08-27T19:56:18.236654+00:00", "trade", 10.54, 274.0]
["2026-08-27T19:56:18.236656+00:00", "trade", 10.54, 218.0]
["2026-08-27T19:56:18.236684+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236684+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.236930+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.238303+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.238469+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.238469+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.238864+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.238864+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:56:18.239296+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.239296+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.239747+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.244413+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.244670+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:56:18.245150+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.245681+00:00", "trade", 10.5399, 12.0]
["2026-08-27T19:56:18.246704+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.247211+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.247705+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:18.247856+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.248192+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.248998+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:56:18.249269+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.295203+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.300645+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.304055+00:00", "trade", 10.535, 2093.0]
["2026-08-27T19:56:18.306888+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.338590+00:00", "trade", 10.535, 3024.0]
["2026-08-27T19:56:18.338692+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:18.339218+00:00", "trade", 10.535, 2076.0]
["2026-08-27T19:56:18.339724+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.339868+00:00", "trade", 10.5367, 52.0]
["2026-08-27T19:56:18.372738+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.390279+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:18.431648+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.441095+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.441571+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.526470+00:00", "trade", 10.535, 900.0]
["2026-08-27T19:56:18.526488+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:56:18.526644+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:18.526662+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:18.558930+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.571048+00:00", "trade", 10.5297, 591.0]
["2026-08-27T19:56:18.604152+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.692196+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:18.869525+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:56:18.869553+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.411418+00:00", "trade", 10.535, 24.0]
["2026-08-27T19:56:19.732533+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.732553+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.733154+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.760319+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.760359+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.760605+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.805612+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.805892+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.805947+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.806534+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.841827+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:19.987114+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:20.077232+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.445872+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.446584+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.715473+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.716270+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.723366+00:00", "trade", 10.54, 153.0]
["2026-08-27T19:56:20.723537+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.723592+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.724274+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.744762+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:20.969004+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:56:21.036570+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:21.036736+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:21.037488+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:21.147186+00:00", "trade", 10.535, 22.0]
["2026-08-27T19:56:21.147207+00:00", "trade", 10.535, 15.0]
["2026-08-27T19:56:21.147685+00:00", "trade", 10.535, 37.0]
["2026-08-27T19:56:21.346175+00:00", "trade", 10.53, 92.0]
["2026-08-27T19:56:21.529090+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:21.560064+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:22.347241+00:00", "trade", 10.535, 818.0]
["2026-08-27T19:56:23.088562+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:23.371919+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:23.562473+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:23.562541+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:23.562706+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:23.563197+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:23.563638+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:23.803904+00:00", "trade", 10.5274, 107.0]
["2026-08-27T19:56:23.822350+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:23.851330+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:56:23.851360+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:56:23.951660+00:00", "trade", 10.5274, 30.0]
["2026-08-27T19:56:24.082320+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:24.115519+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:24.205069+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:56:24.341864+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:24.342052+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:24.439401+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:56:25.604867+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:25.612987+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:25.629264+00:00", "trade", 10.5287, 100.0]
["2026-08-27T19:56:25.804295+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:56:25.804334+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:56:26.819588+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:26.827869+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:26.828138+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.849759+00:00", "trade", 10.54, 2222.0]
["2026-08-27T19:56:26.849759+00:00", "trade", 10.54, 1500.0]
["2026-08-27T19:56:26.849761+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:56:26.849798+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.849798+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.849800+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.849803+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:56:26.849825+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.849836+00:00", "trade", 10.54, 78.0]
["2026-08-27T19:56:26.850266+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.851042+00:00", "trade", 10.5375, 78.0]
["2026-08-27T19:56:26.851102+00:00", "trade", 10.5369, 51.0]
["2026-08-27T19:56:26.852030+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.860129+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.860229+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.861026+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.867227+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.867302+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.868300+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.868589+00:00", "trade", 10.54, 51.0]
["2026-08-27T19:56:26.869344+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:56:26.869750+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:26.938976+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.939147+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.940054+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:26.950410+00:00", "trade", 10.54, 53.0]
["2026-08-27T19:56:27.013010+00:00", "trade", 10.5279, 14.0]
["2026-08-27T19:56:27.021914+00:00", "trade", 10.5304, 316.0]
["2026-08-27T19:56:27.057237+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:27.149417+00:00", "trade", 10.535, 22.0]
["2026-08-27T19:56:27.149491+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:27.149652+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:27.150444+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:27.338654+00:00", "trade", 10.5279, 200.0]
["2026-08-27T19:56:27.528007+00:00", "trade", 10.5202, 100.0]
["2026-08-27T19:56:27.844948+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:28.150958+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:56:28.272489+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:28.272660+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:28.417413+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:28.450984+00:00", "trade", 10.535, 94.0]
["2026-08-27T19:56:28.461121+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:56:28.645726+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:28.645931+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:28.646312+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:28.646768+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:29.048094+00:00", "trade", 10.5202, 100.0]
["2026-08-27T19:56:29.578933+00:00", "trade", 10.535, 9000.0]
["2026-08-27T19:56:29.580217+00:00", "trade", 10.5359, 56.0]
["2026-08-27T19:56:29.580277+00:00", "trade", 10.5352, 164.0]
["2026-08-27T19:56:29.590264+00:00", "trade", 10.535, 800.0]
["2026-08-27T19:56:29.898024+00:00", "trade", 10.5397, 100.0]
["2026-08-27T19:56:29.941333+00:00", "trade", 10.528, 15.0]
["2026-08-27T19:56:30.013164+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:31.025985+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:31.507017+00:00", "trade", 10.535, 16.0]
["2026-08-27T19:56:31.507195+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:56:31.543910+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:33.014188+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:33.044760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:33.087732+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:33.249371+00:00", "trade", 10.535, 2245.0]
["2026-08-27T19:56:33.250126+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:33.250655+00:00", "trade", 10.5351, 54.0]
["2026-08-27T19:56:33.250703+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:56:33.250703+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:33.250707+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:56:33.251254+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:33.251257+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:33.251762+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:33.259292+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:56:33.259382+00:00", "trade", 10.54, 53.0]
["2026-08-27T19:56:33.270689+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:56:33.274848+00:00", "trade", 10.535, 36.0]
["2026-08-27T19:56:33.668777+00:00", "trade", 10.535, 584.0]
["2026-08-27T19:56:33.670239+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:33.671243+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:33.882029+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:33.967657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.008530+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.348262+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.602092+00:00", "trade", 10.5281, 78.0]
["2026-08-27T19:56:34.670031+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.697486+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.697937+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.698499+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.698965+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:34.960105+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:35.408789+00:00", "trade", 10.5281, 100.0]
["2026-08-27T19:56:35.854153+00:00", "trade", 10.5303, 275.0]
["2026-08-27T19:56:36.052099+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:36.859206+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:56:36.920991+00:00", "trade", 10.5281, 100.0]
["2026-08-27T19:56:37.244085+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:37.244561+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:37.379708+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:38.439830+00:00", "trade", 10.5281, 100.0]
["2026-08-27T19:56:38.498704+00:00", "trade", 10.535, 50.0]
["2026-08-27T19:56:38.902164+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:38.992854+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:38.993331+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:38.993331+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:39.295152+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:39.468952+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:56:39.965281+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:56:39.966018+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:56:39.995497+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:39.995616+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:39.997020+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:40.299676+00:00", "trade", 10.5281, 40.0]
["2026-08-27T19:56:40.326883+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:40.901273+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:40.952996+00:00", "trade", 10.5281, 153.0]
["2026-08-27T19:56:40.994143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:40.994608+00:00", "trade", 10.535, 1300.0]
["2026-08-27T19:56:40.994611+00:00", "trade", 10.535, 5100.0]
["2026-08-27T19:56:40.994617+00:00", "trade", 10.535, 3800.0]
["2026-08-27T19:56:40.994633+00:00", "trade", 10.535, 4000.0]
["2026-08-27T19:56:40.994786+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:40.994786+00:00", "trade", 10.535, 3700.0]
["2026-08-27T19:56:40.995132+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:40.995138+00:00", "trade", 10.535, 36.0]
["2026-08-27T19:56:40.995153+00:00", "trade", 10.535, 54.0]
["2026-08-27T19:56:40.995901+00:00", "trade", 10.5351, 62.0]
["2026-08-27T19:56:40.996070+00:00", "trade", 10.535, 58.0]
["2026-08-27T19:56:40.998063+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:40.998544+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:40.998704+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.208765+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:56:41.211023+00:00", "trade", 10.535, 4.0]
["2026-08-27T19:56:41.411248+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:56:41.412346+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:41.633344+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:41.743168+00:00", "trade", 10.535, 230.0]
["2026-08-27T19:56:41.745558+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:56:41.747853+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.747853+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:56:41.747856+00:00", "trade", 10.53, 45.0]
["2026-08-27T19:56:41.748181+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.748183+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.748190+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.748190+00:00", "trade", 10.53, 45.0]
["2026-08-27T19:56:41.748199+00:00", "trade", 10.53, 576.0]
["2026-08-27T19:56:41.748204+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:56:41.748229+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.748240+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748240+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748330+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748360+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748475+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.748478+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.748500+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:56:41.748508+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.748751+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748786+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748786+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748826+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748831+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748831+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748861+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748861+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748861+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748866+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748866+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.748866+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.749022+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:56:41.749267+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.749267+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.749307+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.749495+00:00", "trade", 10.5303, 61.0]
["2026-08-27T19:56:41.749508+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.749675+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.749681+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:41.750676+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.751302+00:00", "trade", 10.53, 4750.0]
["2026-08-27T19:56:41.751687+00:00", "trade", 10.53, 4750.0]
["2026-08-27T19:56:41.751831+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.751952+00:00", "trade", 10.5305, 56.0]
["2026-08-27T19:56:41.752063+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:56:41.752574+00:00", "trade", 10.5305, 61.0]
["2026-08-27T19:56:41.752625+00:00", "trade", 10.53, 81.0]
["2026-08-27T19:56:41.752959+00:00", "trade", 10.53, 81.0]
["2026-08-27T19:56:41.753545+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.753635+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:56:41.753696+00:00", "trade", 10.53, 170.0]
["2026-08-27T19:56:41.758405+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:56:41.758474+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:56:41.758576+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:56:41.758576+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:56:41.759860+00:00", "trade", 10.5318, 51.0]
["2026-08-27T19:56:41.765023+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:56:41.786326+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786384+00:00", "trade", 10.53, 3900.0]
["2026-08-27T19:56:41.786386+00:00", "trade", 10.53, 1760.0]
["2026-08-27T19:56:41.786390+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:56:41.786393+00:00", "trade", 10.53, 2800.0]
["2026-08-27T19:56:41.786393+00:00", "trade", 10.53, 3000.0]
["2026-08-27T19:56:41.786395+00:00", "trade", 10.53, 1933.0]
["2026-08-27T19:56:41.786395+00:00", "trade", 10.53, 4700.0]
["2026-08-27T19:56:41.786401+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786401+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:41.786401+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.786405+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:56:41.786407+00:00", "trade", 10.53, 479.0]
["2026-08-27T19:56:41.786411+00:00", "trade", 10.53, 7200.0]
["2026-08-27T19:56:41.786411+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:56:41.786414+00:00", "trade", 10.53, 3100.0]
["2026-08-27T19:56:41.786414+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:56:41.786414+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786417+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786417+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:56:41.786419+00:00", "trade", 10.53, 2700.0]
["2026-08-27T19:56:41.786423+00:00", "trade", 10.53, 3600.0]
["2026-08-27T19:56:41.786423+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786426+00:00", "trade", 10.53, 229.0]
["2026-08-27T19:56:41.786426+00:00", "trade", 10.53, 120.0]
["2026-08-27T19:56:41.786429+00:00", "trade", 10.53, 330.0]
["2026-08-27T19:56:41.786429+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.786433+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:56:41.786433+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.786439+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:56:41.786439+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786439+00:00", "trade", 10.53, 33.0]
["2026-08-27T19:56:41.786439+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786440+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:56:41.786440+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786443+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786443+00:00", "trade", 10.53, 151.0]
["2026-08-27T19:56:41.786447+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:56:41.786447+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786452+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786452+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786456+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786458+00:00", "trade", 10.53, 13600.0]
["2026-08-27T19:56:41.786458+00:00", "trade", 10.53, 6700.0]
["2026-08-27T19:56:41.786461+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786582+00:00", "trade", 10.53, 2351.0]
["2026-08-27T19:56:41.786582+00:00", "trade", 10.53, 2000.0]
["2026-08-27T19:56:41.786631+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:41.786631+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786636+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.786636+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:41.786639+00:00", "trade", 10.53, 4000.0]
["2026-08-27T19:56:41.786642+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:56:41.786642+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786647+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.786647+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.786647+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:56:41.786651+00:00", "trade", 10.53, 543.0]
["2026-08-27T19:56:41.786651+00:00", "trade", 10.53, 1600.0]
["2026-08-27T19:56:41.786654+00:00", "trade", 10.53, 4700.0]
["2026-08-27T19:56:41.786654+00:00", "trade", 10.53, 5100.0]
["2026-08-27T19:56:41.786657+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786657+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786660+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786661+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786666+00:00", "trade", 10.53, 45.0]
["2026-08-27T19:56:41.786678+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:41.786678+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786681+00:00", "trade", 10.53, 4373.0]
["2026-08-27T19:56:41.786693+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:41.786714+00:00", "trade", 10.53, 219.0]
["2026-08-27T19:56:41.786732+00:00", "trade", 10.53, 4750.0]
["2026-08-27T19:56:41.786746+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.786747+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786777+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:56:41.786786+00:00", "trade", 10.53, 158.0]
["2026-08-27T19:56:41.786802+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.786805+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786805+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.786807+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786840+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786856+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786856+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786856+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786856+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786856+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786856+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786858+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786858+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786858+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786858+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786858+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786906+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786915+00:00", "trade", 10.53, 3600.0]
["2026-08-27T19:56:41.786915+00:00", "trade", 10.53, 714.0]
["2026-08-27T19:56:41.786917+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786922+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:41.786922+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:56:41.786925+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:56:41.786925+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786927+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786928+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:56:41.786934+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:56:41.786934+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786934+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:41.786936+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:41.786936+00:00", "trade", 10.53, 56.0]
["2026-08-27T19:56:41.786940+00:00", "trade", 10.53, 1233.0]
["2026-08-27T19:56:41.786940+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:56:41.786944+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.786944+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.786946+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.786949+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:56:41.786952+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.786988+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.787037+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787042+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787060+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.787099+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:56:41.787122+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787127+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787129+00:00", "trade", 10.53, 145.0]
["2026-08-27T19:56:41.787132+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787137+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787147+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:56:41.787267+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:56:41.787308+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787313+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787343+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787378+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787398+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787398+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787438+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787457+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.787478+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787503+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787518+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787558+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787583+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.787598+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787661+00:00", "trade", 10.5306, 63.0]
["2026-08-27T19:56:41.787683+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787688+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787691+00:00", "trade", 10.53, 76.0]
["2026-08-27T19:56:41.787718+00:00", "trade", 10.5305, 82.0]
["2026-08-27T19:56:41.787739+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787739+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787749+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787769+00:00", "trade", 10.53, 78.0]
["2026-08-27T19:56:41.787804+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787804+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787809+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787814+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787824+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:56:41.787834+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787881+00:00", "trade", 10.53, 71.0]
["2026-08-27T19:56:41.787899+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:56:41.787904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787929+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787935+00:00", "trade", 10.53, 113.0]
["2026-08-27T19:56:41.787994+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.787998+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:56:41.788014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788039+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788058+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:41.788073+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:56:41.788079+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788124+00:00", "trade", 10.53, 122.0]
["2026-08-27T19:56:41.788160+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788165+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788176+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:56:41.788227+00:00", "trade", 10.53, 77.0]
["2026-08-27T19:56:41.788278+00:00", "trade", 10.53, 58.0]
["2026-08-27T19:56:41.788310+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788326+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:56:41.788377+00:00", "trade", 10.53, 68.0]
["2026-08-27T19:56:41.788430+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788431+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:56:41.788485+00:00", "trade", 10.53, 238.0]
["2026-08-27T19:56:41.788520+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788536+00:00", "trade", 10.53, 97.0]
["2026-08-27T19:56:41.788587+00:00", "trade", 10.53, 57.0]
["2026-08-27T19:56:41.788642+00:00", "trade", 10.53, 54.0]
["2026-08-27T19:56:41.788681+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:41.788690+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:56:41.788741+00:00", "trade", 10.53, 54.0]
["2026-08-27T19:56:41.788761+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788795+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:56:41.788881+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.788881+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.789619+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:41.789631+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:56:41.789919+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.790124+00:00", "trade", 10.525, 2109.0]
["2026-08-27T19:56:41.790520+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.790761+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.791422+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.793598+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.794033+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:56:41.796595+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:56:41.797732+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.801687+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.819649+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.823699+00:00", "trade", 10.525, 2500.0]
["2026-08-27T19:56:41.824977+00:00", "trade", 10.5277, 58.0]
["2026-08-27T19:56:41.863769+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.871639+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:41.872309+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.882116+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:41.901995+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:41.922303+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:56:41.985143+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.039684+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.039711+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.040364+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.042764+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.042778+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:56:42.046474+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.046727+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.050083+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:56:42.053276+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:56:42.056972+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:56:42.057610+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.071109+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.074007+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.079363+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.082421+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.084944+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.088902+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.106304+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.109176+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.112703+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:42.140677+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.288202+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.298296+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.298757+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.299005+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:56:42.299058+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.299244+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.299474+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:56:42.299765+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.300131+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.360429+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.380718+00:00", "trade", 10.525, 136.0]
["2026-08-27T19:56:42.466341+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.669207+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.683692+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.787288+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.787744+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:42.992260+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:43.441761+00:00", "trade", 10.53, 9000.0]
["2026-08-27T19:56:43.442164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:43.442820+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:43.443030+00:00", "trade", 10.5288, 62.0]
["2026-08-27T19:56:43.811006+00:00", "trade", 10.5307, 28.0]
["2026-08-27T19:56:43.907810+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:43.992997+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:44.002640+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:44.549434+00:00", "trade", 10.5285, 69.0]
["2026-08-27T19:56:44.921793+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:44.922725+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:44.977055+00:00", "trade", 10.5285, 19.0]
["2026-08-27T19:56:45.442805+00:00", "trade", 10.525, 763.0]
["2026-08-27T19:56:45.596025+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:45.596596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:45.669665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:45.957934+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:56:45.962096+00:00", "trade", 10.525, 1009.0]
["2026-08-27T19:56:45.962099+00:00", "trade", 10.525, 5791.0]
["2026-08-27T19:56:46.456519+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:46.456910+00:00", "trade", 10.52, 2200.0]
["2026-08-27T19:56:46.457561+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:46.523057+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:46.716481+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:46.723313+00:00", "trade", 10.5201, 2.0]
["2026-08-27T19:56:46.916466+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:46.916507+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:46.990317+00:00", "trade", 10.5284, 10.0]
["2026-08-27T19:56:47.636742+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:48.362329+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:56:48.363018+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:48.363459+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:48.544887+00:00", "trade", 10.5276, 30.0]
["2026-08-27T19:56:48.546165+00:00", "trade", 10.5239, 50.0]
["2026-08-27T19:56:48.864311+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:56:48.864314+00:00", "trade", 10.525, 1900.0]
["2026-08-27T19:56:48.864549+00:00", "trade", 10.525, 185.0]
["2026-08-27T19:56:48.866664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:48.875263+00:00", "trade", 10.525, 8.0]
["2026-08-27T19:56:48.993534+00:00", "trade", 10.5284, 10.0]
["2026-08-27T19:56:49.116783+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:51.036130+00:00", "trade", 10.525, 28.0]
["2026-08-27T19:56:51.036984+00:00", "trade", 10.525, 81.0]
["2026-08-27T19:56:51.137600+00:00", "trade", 10.525, 84.0]
["2026-08-27T19:56:51.238222+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:56:51.339299+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:56:51.347146+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:51.439924+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:56:51.440519+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:56:51.540540+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:56:51.597190+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:51.604541+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:56:51.641889+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:56:51.743504+00:00", "trade", 10.525, 96.0]
["2026-08-27T19:56:51.844577+00:00", "trade", 10.525, 54.0]
["2026-08-27T19:56:51.985612+00:00", "trade", 10.5284, 14.0]
["2026-08-27T19:56:52.298135+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:52.590261+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:56:53.038218+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:53.581749+00:00", "trade", 10.525, 1674.0]
["2026-08-27T19:56:53.581770+00:00", "trade", 10.525, 326.0]
["2026-08-27T19:56:53.582757+00:00", "trade", 10.525, 95.0]
["2026-08-27T19:56:53.582787+00:00", "trade", 10.525, 237.0]
["2026-08-27T19:56:53.582817+00:00", "trade", 10.525, 52.0]
["2026-08-27T19:56:53.582848+00:00", "trade", 10.525, 9.0]
["2026-08-27T19:56:53.583030+00:00", "trade", 10.5243, 56.0]
["2026-08-27T19:56:53.832016+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:56:53.832515+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:53.999000+00:00", "trade", 10.525, 34.0]
["2026-08-27T19:56:54.013121+00:00", "trade", 10.5292, 100.0]
["2026-08-27T19:56:54.161933+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.163965+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.165854+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.167974+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.170076+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.171844+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.173850+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.175994+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:54.860438+00:00", "trade", 10.5305, 29.0]
["2026-08-27T19:56:54.938397+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:55.247514+00:00", "trade", 10.5292, 100.0]
["2026-08-27T19:56:55.260878+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:55.387183+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:55.486561+00:00", "trade", 10.5306, 49.0]
["2026-08-27T19:56:55.609580+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:56:55.665088+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:55.703361+00:00", "trade", 10.525, 111.0]
["2026-08-27T19:56:55.858292+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:55.858460+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:55.858833+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:55.859573+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:56:55.859732+00:00", "trade", 10.5242, 51.0]
["2026-08-27T19:56:55.971289+00:00", "trade", 10.5284, 20.0]
["2026-08-27T19:56:56.184850+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:56:56.185310+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:56:56.185475+00:00", "trade", 10.525, 751.0]
["2026-08-27T19:56:56.188882+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:56.765271+00:00", "trade", 10.53, 66.0]
["2026-08-27T19:56:56.766603+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:56.958691+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:57.001611+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:57.030864+00:00", "trade", 10.5306, 15.0]
["2026-08-27T19:56:57.429939+00:00", "trade", 10.525, 40.0]
["2026-08-27T19:56:57.430490+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:56:57.458894+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:57.908918+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:57.909961+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:57.948497+00:00", "trade", 10.5284, 92.0]
["2026-08-27T19:56:58.018879+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:58.024100+00:00", "trade", 10.525, 42.0]
["2026-08-27T19:56:58.025378+00:00", "trade", 10.5245, 50.0]
["2026-08-27T19:56:58.434007+00:00", "trade", 10.525, 9.0]
["2026-08-27T19:56:58.434133+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:56:58.478827+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:58.619351+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:58.691740+00:00", "trade", 10.52, 2560.0]
["2026-08-27T19:56:58.693024+00:00", "trade", 10.5218, 89.0]
["2026-08-27T19:56:59.395330+00:00", "trade", 10.5306, 13.0]
["2026-08-27T19:57:00.013182+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:00.026944+00:00", "trade", 10.5284, 19.0]
["2026-08-27T19:57:00.030889+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:00.030889+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:00.384843+00:00", "trade", 10.525, 13.0]
["2026-08-27T19:57:00.423892+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:00.424576+00:00", "trade", 10.52, 400.0]
["2026-08-27T19:57:00.424639+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:00.584346+00:00", "trade", 10.525, 1015.0]
["2026-08-27T19:57:00.584349+00:00", "trade", 10.525, 1175.0]
["2026-08-27T19:57:00.584601+00:00", "trade", 10.525, 135.0]
["2026-08-27T19:57:00.584619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:00.585630+00:00", "trade", 10.5243, 52.0]
["2026-08-27T19:57:00.660799+00:00", "trade", 10.5276, 12.0]
["2026-08-27T19:57:00.809710+00:00", "trade", 10.5288, 100.0]
["2026-08-27T19:57:01.401414+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:01.401729+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:57:01.470548+00:00", "trade", 10.525, 60.0]
["2026-08-27T19:57:01.959325+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:02.074709+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:02.081561+00:00", "trade", 10.525, 48.0]
["2026-08-27T19:57:02.215769+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:02.521726+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:03.173072+00:00", "trade", 10.525, 48.0]
["2026-08-27T19:57:03.526583+00:00", "trade", 10.5223, 1.0]
["2026-08-27T19:57:04.334046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:05.502558+00:00", "trade", 10.525, 16.0]
["2026-08-27T19:57:05.504423+00:00", "trade", 10.525, 663.0]
["2026-08-27T19:57:05.891014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:05.891174+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:05.894884+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:05.897540+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:05.909142+00:00", "trade", 10.525, 928.0]
["2026-08-27T19:57:05.909154+00:00", "trade", 10.525, 2078.0]
["2026-08-27T19:57:05.909443+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:05.924825+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:05.924827+00:00", "trade", 10.525, 400.0]
["2026-08-27T19:57:05.924827+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:05.928815+00:00", "trade", 10.525, 252.0]
["2026-08-27T19:57:05.928866+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:57:05.928914+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:05.928917+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:05.931675+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:05.932724+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:05.932998+00:00", "trade", 10.525, 252.0]
["2026-08-27T19:57:05.933199+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:05.945354+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:05.945417+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:05.988717+00:00", "trade", 10.5235, 50.0]
["2026-08-27T19:57:05.992921+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.032736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.040049+00:00", "trade", 10.52, 1300.0]
["2026-08-27T19:57:06.040850+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.077943+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.212548+00:00", "trade", 10.5293, 4.0]
["2026-08-27T19:57:06.212611+00:00", "trade", 10.5287, 153.0]
["2026-08-27T19:57:06.212644+00:00", "trade", 10.5286, 2.0]
["2026-08-27T19:57:06.213345+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.347966+00:00", "trade", 10.525, 1000.0]
["2026-08-27T19:57:06.347966+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.347978+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.347978+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.348060+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.348065+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.348351+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.348366+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:06.348369+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:57:06.348401+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.348471+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.348495+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:06.348664+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:06.348669+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:57:06.348735+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:57:06.348735+00:00", "trade", 10.525, 370.0]
["2026-08-27T19:57:06.348747+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:06.348774+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.348782+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.348844+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.348865+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.349042+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:06.349060+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:06.349138+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.375239+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.375658+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:57:06.375721+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.449005+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.449235+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.454503+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:06.579294+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.743860+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:06.857938+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:06.857986+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:57:06.857998+00:00", "trade", 10.525, 1200.0]
["2026-08-27T19:57:06.858299+00:00", "trade", 10.525, 300.0]
["2026-08-27T19:57:06.858578+00:00", "trade", 10.525, 800.0]
["2026-08-27T19:57:06.858603+00:00", "trade", 10.525, 1244.0]
["2026-08-27T19:57:06.859270+00:00", "trade", 10.5254, 51.0]
["2026-08-27T19:57:07.017127+00:00", "trade", 10.5301, 400.0]
["2026-08-27T19:57:07.300253+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:07.360134+00:00", "trade", 10.5279, 50.0]
["2026-08-27T19:57:07.662971+00:00", "trade", 10.5288, 89.0]
["2026-08-27T19:57:08.149930+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:08.181710+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:08.248414+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:08.409940+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:08.410599+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:08.514927+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:08.520948+00:00", "trade", 10.5288, 300.0]
["2026-08-27T19:57:08.669895+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:08.670012+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:08.670030+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:08.930043+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:08.930058+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:08.977150+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.014348+00:00", "trade", 10.5301, 100.0]
["2026-08-27T19:57:09.085898+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:09.199880+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.199989+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:09.200013+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.430732+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.459797+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:09.459896+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.459986+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.720160+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:09.720194+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.720284+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.909470+00:00", "trade", 10.525, 3700.0]
["2026-08-27T19:57:09.909871+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:09.911413+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:57:09.911439+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:09.911470+00:00", "trade", 10.525, 124.0]
["2026-08-27T19:57:09.927910+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.979801+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:09.980042+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:10.220147+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:10.239955+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:10.240486+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:10.421817+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:10.476817+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:10.500053+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:10.537283+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:10.660203+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:10.947933+00:00", "trade", 10.5221, 100.0]
["2026-08-27T19:57:10.955910+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:57:11.479098+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:11.488770+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:11.618199+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:11.676858+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:11.677475+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:11.677916+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:11.761544+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.469932+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.486777+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.486787+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.527422+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:12.528707+00:00", "trade", 10.525, 50.0]
["2026-08-27T19:57:12.530561+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.549346+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.549656+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.549822+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.549862+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.549962+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.550313+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.564020+00:00", "trade", 10.5288, 32.0]
["2026-08-27T19:57:12.565404+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.741916+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:57:12.748128+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.749466+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.749476+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:57:12.749481+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.749812+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.749977+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.749996+00:00", "trade", 10.53, 245.0]
["2026-08-27T19:57:12.750103+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.791195+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:12.892832+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:13.531544+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:13.532561+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:13.670756+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:57:14.901027+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:14.993385+00:00", "trade", 10.525, 2200.0]
["2026-08-27T19:57:14.993472+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:57:15.315125+00:00", "trade", 10.5241, 5.0]
["2026-08-27T19:57:15.315498+00:00", "trade", 10.5241, 1.0]
["2026-08-27T19:57:15.405274+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:57:15.408121+00:00", "trade", 10.525, 657.0]
["2026-08-27T19:57:15.584856+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:15.953335+00:00", "trade", 10.5222, 100.0]
["2026-08-27T19:57:15.956014+00:00", "trade", 10.525, 24.0]
["2026-08-27T19:57:15.969911+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:16.186108+00:00", "trade", 10.53, 39.0]
["2026-08-27T19:57:16.800740+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:16.887360+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:17.373626+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:17.439690+00:00", "trade", 10.5289, 100.0]
["2026-08-27T19:57:17.630142+00:00", "trade", 10.5289, 98.0]
["2026-08-27T19:57:17.643457+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:17.722744+00:00", "trade", 10.528, 12.0]
["2026-08-27T19:57:18.108936+00:00", "trade", 10.528, 94.0]
["2026-08-27T19:57:18.109333+00:00", "trade", 10.528, 1.0]
["2026-08-27T19:57:19.042988+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:19.309724+00:00", "trade", 10.5298, 1400.0]
["2026-08-27T19:57:19.314379+00:00", "trade", 10.5298, 100.0]
["2026-08-27T19:57:19.316890+00:00", "trade", 10.5298, 1900.0]
["2026-08-27T19:57:19.320334+00:00", "trade", 10.5298, 100.0]
["2026-08-27T19:57:19.666387+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:20.037143+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:57:20.301200+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:20.307124+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:20.307214+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:20.620060+00:00", "trade", 10.525, 499.0]
["2026-08-27T19:57:20.622321+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:57:21.033786+00:00", "trade", 10.5298, 19.0]
["2026-08-27T19:57:21.647475+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:57:21.825200+00:00", "trade", 10.525, 44.0]
["2026-08-27T19:57:21.827224+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:22.087463+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:22.197012+00:00", "trade", 10.53, 157.0]
["2026-08-27T19:57:22.197075+00:00", "trade", 10.53, 33.0]
["2026-08-27T19:57:22.815963+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:57:22.816330+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:57:22.816575+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:22.892495+00:00", "trade", 10.5282, 24.0]
["2026-08-27T19:57:22.948849+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:23.060705+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:23.080246+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.080357+00:00", "trade", 10.525, 190.0]
["2026-08-27T19:57:23.080436+00:00", "trade", 10.525, 126.0]
["2026-08-27T19:57:23.080490+00:00", "trade", 10.525, 1284.0]
["2026-08-27T19:57:23.080496+00:00", "trade", 10.525, 600.0]
["2026-08-27T19:57:23.080517+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:23.080634+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.080859+00:00", "trade", 10.525, 2137.0]
["2026-08-27T19:57:23.081283+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:23.081299+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:23.081377+00:00", "trade", 10.525, 900.0]
["2026-08-27T19:57:23.081696+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.082147+00:00", "trade", 10.5254, 53.0]
["2026-08-27T19:57:23.100544+00:00", "trade", 10.525, 1400.0]
["2026-08-27T19:57:23.105160+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:57:23.121745+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:23.176132+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.190079+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.190172+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:23.190292+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:57:23.210380+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:57:23.236175+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.775925+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.787640+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:23.909261+00:00", "trade", 10.525, 3200.0]
["2026-08-27T19:57:23.909352+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:23.982551+00:00", "trade", 10.5298, 645.0]
["2026-08-27T19:57:24.187287+00:00", "trade", 10.5298, 100.0]
["2026-08-27T19:57:24.430324+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:24.481494+00:00", "trade", 10.525, 770.0]
["2026-08-27T19:57:24.481500+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:24.481551+00:00", "trade", 10.525, 330.0]
["2026-08-27T19:57:24.481641+00:00", "trade", 10.525, 1100.0]
["2026-08-27T19:57:24.482946+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:57:25.353015+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:25.353681+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:25.369930+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:25.370121+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:26.847315+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:27.600263+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:27.667608+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:27.668555+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:27.683636+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:27.839456+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:27.868129+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:28.206683+00:00", "trade", 10.5289, 103.0]
["2026-08-27T19:57:28.993944+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:28.994172+00:00", "trade", 10.525, 2700.0]
["2026-08-27T19:57:28.994866+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:28.995255+00:00", "trade", 10.525, 1146.0]
["2026-08-27T19:57:28.996685+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:28.996730+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:28.997342+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:28.999119+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:57:28.999186+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.016873+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.044473+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:29.051094+00:00", "trade", 10.525, 500.0]
["2026-08-27T19:57:29.118189+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.129836+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575069+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575079+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575089+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575152+00:00", "trade", 10.53, 22.0]
["2026-08-27T19:57:29.575154+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575265+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575316+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:57:29.575316+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575318+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575318+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575321+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:57:29.575324+00:00", "trade", 10.53, 3000.0]
["2026-08-27T19:57:29.575328+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575328+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:57:29.575330+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:57:29.575330+00:00", "trade", 10.53, 5200.0]
["2026-08-27T19:57:29.575334+00:00", "trade", 10.53, 875.0]
["2026-08-27T19:57:29.575334+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575336+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575339+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575339+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:57:29.575348+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.575396+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575405+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:57:29.575405+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575411+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.575411+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575415+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575415+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:57:29.575418+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:57:29.575423+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575423+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575429+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575429+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:57:29.575429+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:57:29.575432+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:57:29.575432+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:57:29.575436+00:00", "trade", 10.53, 2900.0]
["2026-08-27T19:57:29.575436+00:00", "trade", 10.53, 3300.0]
["2026-08-27T19:57:29.575438+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575442+00:00", "trade", 10.53, 1500.0]
["2026-08-27T19:57:29.575442+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575442+00:00", "trade", 10.53, 1250.0]
["2026-08-27T19:57:29.575442+00:00", "trade", 10.53, 2351.0]
["2026-08-27T19:57:29.575447+00:00", "trade", 10.53, 147.0]
["2026-08-27T19:57:29.575447+00:00", "trade", 10.53, 319.0]
["2026-08-27T19:57:29.575447+00:00", "trade", 10.53, 145.0]
["2026-08-27T19:57:29.575450+00:00", "trade", 10.53, 76.0]
["2026-08-27T19:57:29.575454+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:57:29.575454+00:00", "trade", 10.53, 72.0]
["2026-08-27T19:57:29.575460+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575460+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575460+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575460+00:00", "trade", 10.53, 5200.0]
["2026-08-27T19:57:29.575465+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:57:29.575465+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575465+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575468+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:57:29.575472+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575472+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575474+00:00", "trade", 10.53, 3268.0]
["2026-08-27T19:57:29.575474+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575477+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575477+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575520+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575540+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.575546+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.575546+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575550+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575554+00:00", "trade", 10.53, 1700.0]
["2026-08-27T19:57:29.575554+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575559+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575559+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575559+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575562+00:00", "trade", 10.53, 714.0]
["2026-08-27T19:57:29.575565+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575568+00:00", "trade", 10.53, 332.0]
["2026-08-27T19:57:29.575568+00:00", "trade", 10.53, 1800.0]
["2026-08-27T19:57:29.575574+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575574+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575576+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575580+00:00", "trade", 10.53, 754.0]
["2026-08-27T19:57:29.575580+00:00", "trade", 10.53, 427.0]
["2026-08-27T19:57:29.575580+00:00", "trade", 10.53, 1400.0]
["2026-08-27T19:57:29.575580+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:57:29.575583+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575583+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:57:29.575589+00:00", "trade", 10.53, 474.0]
["2026-08-27T19:57:29.575591+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575601+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575604+00:00", "trade", 10.53, 1326.0]
["2026-08-27T19:57:29.575606+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575607+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.575607+00:00", "trade", 10.53, 1300.0]
["2026-08-27T19:57:29.575613+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:57:29.575613+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575616+00:00", "trade", 10.53, 113.0]
["2026-08-27T19:57:29.575616+00:00", "trade", 10.53, 374.0]
["2026-08-27T19:57:29.575621+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575631+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575631+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:57:29.575633+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575642+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575649+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:57:29.575649+00:00", "trade", 10.53, 526.0]
["2026-08-27T19:57:29.575649+00:00", "trade", 10.53, 199.0]
["2026-08-27T19:57:29.575652+00:00", "trade", 10.53, 201.0]
["2026-08-27T19:57:29.575655+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575655+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575658+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575658+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.575660+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575660+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575666+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.575685+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.575686+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.575715+00:00", "trade", 10.53, 187.0]
["2026-08-27T19:57:29.575718+00:00", "trade", 10.53, 113.0]
["2026-08-27T19:57:29.575763+00:00", "trade", 10.53, 422.0]
["2026-08-27T19:57:29.575806+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.575826+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575844+00:00", "trade", 10.53, 385.0]
["2026-08-27T19:57:29.575865+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:57:29.575889+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.575889+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575892+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:57:29.575892+00:00", "trade", 10.53, 400.0]
["2026-08-27T19:57:29.575907+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.575916+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.575919+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.575967+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.575971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.575992+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.575994+00:00", "trade", 10.53, 900.0]
["2026-08-27T19:57:29.575996+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576006+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576012+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.576015+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.576077+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576132+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576169+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.576207+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.576207+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.576207+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:57:29.576212+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576229+00:00", "trade", 10.53, 113.0]
["2026-08-27T19:57:29.576237+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576244+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.576262+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576272+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576367+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576383+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576387+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576422+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576422+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576433+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576433+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576451+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.576493+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576505+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:57:29.576553+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576558+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576560+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.576578+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576583+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576593+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576611+00:00", "trade", 10.53, 800.0]
["2026-08-27T19:57:29.576656+00:00", "trade", 10.5277, 52.0]
["2026-08-27T19:57:29.576713+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576716+00:00", "trade", 10.535, 17.0]
["2026-08-27T19:57:29.576740+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:57:29.576773+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576776+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:57:29.576803+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576823+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576827+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.576836+00:00", "trade", 10.53, 57.0]
["2026-08-27T19:57:29.576864+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576896+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:57:29.576929+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576939+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.576999+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.577024+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.577054+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.577233+00:00", "trade", 10.53, 387.0]
["2026-08-27T19:57:29.577251+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:57:29.577371+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.577545+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.577561+00:00", "trade", 10.53, 535.0]
["2026-08-27T19:57:29.577606+00:00", "trade", 10.53, 600.0]
["2026-08-27T19:57:29.577896+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.577906+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.577976+00:00", "trade", 10.53, 565.0]
["2026-08-27T19:57:29.578132+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.578307+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:57:29.578332+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.578367+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:57:29.578505+00:00", "trade", 10.535, 17.0]
["2026-08-27T19:57:29.578505+00:00", "trade", 10.535, 170.0]
["2026-08-27T19:57:29.578505+00:00", "trade", 10.535, 13.0]
["2026-08-27T19:57:29.579375+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.580076+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.580091+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.580131+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.580385+00:00", "trade", 10.535, 22.0]
["2026-08-27T19:57:29.580514+00:00", "trade", 10.535, 209.0]
["2026-08-27T19:57:29.580733+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.581054+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.581094+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.582484+00:00", "trade", 10.535, 198.0]
["2026-08-27T19:57:29.582553+00:00", "trade", 10.535, 92.0]
["2026-08-27T19:57:29.582565+00:00", "trade", 10.535, 750.0]
["2026-08-27T19:57:29.583118+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:57:29.583377+00:00", "trade", 10.535, 602.0]
["2026-08-27T19:57:29.583921+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:57:29.584528+00:00", "trade", 10.535, 800.0]
["2026-08-27T19:57:29.584531+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:29.588982+00:00", "trade", 10.54, 16000.0]
["2026-08-27T19:57:29.589053+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589096+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:29.589099+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:29.589099+00:00", "trade", 10.535, 900.0]
["2026-08-27T19:57:29.589104+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:57:29.589104+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:57:29.589108+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589109+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:57:29.589109+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:29.589109+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:57:29.589113+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589133+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589262+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:29.589353+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589373+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:57:29.589388+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:29.589399+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589463+00:00", "trade", 10.535, 700.0]
["2026-08-27T19:57:29.589915+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589935+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589935+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589975+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.589980+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.590015+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.590055+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.590248+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:29.592452+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.592855+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:57:29.596858+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:29.597062+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:29.598740+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.600205+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:29.600259+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:29.600677+00:00", "trade", 10.5384, 16.0]
["2026-08-27T19:57:29.651675+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:29.659698+00:00", "trade", 10.535, 640.0]
["2026-08-27T19:57:29.704871+00:00", "trade", 10.5399, 56.0]
["2026-08-27T19:57:29.726869+00:00", "trade", 10.535, 180.0]
["2026-08-27T19:57:29.751049+00:00", "trade", 10.535, 500.0]
["2026-08-27T19:57:29.851846+00:00", "trade", 10.535, 600.0]
["2026-08-27T19:57:29.911203+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.911564+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.912040+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.914886+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.915683+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.916084+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.961171+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:29.965136+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:30.013205+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:30.635239+00:00", "trade", 10.535, 69.0]
["2026-08-27T19:57:30.636349+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:57:30.636409+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:30.636746+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:30.636767+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:30.637140+00:00", "trade", 10.54, 171.0]
["2026-08-27T19:57:30.637642+00:00", "trade", 10.53, 169.0]
["2026-08-27T19:57:30.650113+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:30.651048+00:00", "trade", 10.535, 860.0]
["2026-08-27T19:57:30.822658+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:30.936239+00:00", "trade", 10.54, 2400.0]
["2026-08-27T19:57:30.937135+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:30.937390+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:30.947419+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:30.984754+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:57:31.033277+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:31.143032+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:31.253983+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:57:31.461089+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:31.533782+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:31.543610+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:31.544945+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:31.572918+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:31.603531+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:31.662585+00:00", "trade", 10.5399, 20.0]
["2026-08-27T19:57:31.663731+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:57:31.802949+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:31.803097+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:31.814343+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.019713+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.064422+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:32.076193+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.112468+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.113506+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.113566+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:32.113674+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.113765+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:32.113870+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.114303+00:00", "trade", 10.535, 300.0]
["2026-08-27T19:57:32.114306+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.114995+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:32.115401+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:32.115782+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:32.116510+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:32.139785+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:32.262187+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:32.262242+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:32.334990+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:32.335105+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.415970+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.540378+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:32.540378+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:32.541410+00:00", "trade", 10.535, 900.0]
["2026-08-27T19:57:32.606169+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:32.898680+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:33.027214+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:33.034502+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.034549+00:00", "trade", 10.54, 5100.0]
["2026-08-27T19:57:33.034549+00:00", "trade", 10.54, 1000.0]
["2026-08-27T19:57:33.035003+00:00", "trade", 10.54, 2900.0]
["2026-08-27T19:57:33.035024+00:00", "trade", 10.54, 4300.0]
["2026-08-27T19:57:33.035027+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:57:33.035027+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035048+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:57:33.035048+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:57:33.035063+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:57:33.035066+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:33.035539+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.035579+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.035598+00:00", "trade", 10.54, 3300.0]
["2026-08-27T19:57:33.035598+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035601+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035619+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:57:33.035619+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035622+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035628+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035628+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035649+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035670+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:33.035915+00:00", "trade", 10.54, 129.0]
["2026-08-27T19:57:33.036136+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.036296+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.036422+00:00", "trade", 10.54, 3000.0]
["2026-08-27T19:57:33.036527+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:57:33.036617+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.037373+00:00", "trade", 10.54, 4600.0]
["2026-08-27T19:57:33.047102+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.053548+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:33.114377+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.114849+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:33.148237+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:33.231225+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:57:33.231601+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:57:34.232865+00:00", "trade", 10.54, 405.0]
["2026-08-27T19:57:34.527824+00:00", "trade", 10.5307, 1100.0]
["2026-08-27T19:57:35.099256+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.193509+00:00", "trade", 10.5363, 200.0]
["2026-08-27T19:57:35.195698+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:57:35.233937+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:57:35.233985+00:00", "trade", 10.535, 900.0]
["2026-08-27T19:57:35.233989+00:00", "trade", 10.535, 400.0]
["2026-08-27T19:57:35.233991+00:00", "trade", 10.54, 1800.0]
["2026-08-27T19:57:35.233994+00:00", "trade", 10.54, 1400.0]
["2026-08-27T19:57:35.233997+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.233998+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:57:35.234002+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:57:35.234002+00:00", "trade", 10.54, 2000.0]
["2026-08-27T19:57:35.234007+00:00", "trade", 10.54, 285.0]
["2026-08-27T19:57:35.234007+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234010+00:00", "trade", 10.54, 1045.0]
["2026-08-27T19:57:35.234010+00:00", "trade", 10.54, 800.0]
["2026-08-27T19:57:35.234013+00:00", "trade", 10.54, 84.0]
["2026-08-27T19:57:35.234013+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234016+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:35.234019+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:35.234021+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234025+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234031+00:00", "trade", 10.54, 4000.0]
["2026-08-27T19:57:35.234034+00:00", "trade", 10.54, 127.0]
["2026-08-27T19:57:35.234046+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:57:35.234046+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234049+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:57:35.234052+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234052+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:57:35.234097+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234097+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234100+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234106+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234109+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234109+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234112+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234118+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234124+00:00", "trade", 10.54, 355.0]
["2026-08-27T19:57:35.234128+00:00", "trade", 10.54, 1700.0]
["2026-08-27T19:57:35.234128+00:00", "trade", 10.54, 500.0]
["2026-08-27T19:57:35.234134+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234134+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:57:35.234134+00:00", "trade", 10.54, 2500.0]
["2026-08-27T19:57:35.234139+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234139+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234139+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234142+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234142+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234172+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234222+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234242+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234247+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234259+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234262+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234263+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234265+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:35.234269+00:00", "trade", 10.54, 2100.0]
["2026-08-27T19:57:35.234269+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:35.234271+00:00", "trade", 10.54, 3600.0]
["2026-08-27T19:57:35.234282+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234284+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:57:35.234286+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234289+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:57:35.234292+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234293+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.234293+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:57:35.234347+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234362+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:57:35.234508+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:57:35.234513+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:57:35.234528+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:57:35.234533+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:57:35.234568+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:57:35.234593+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:57:35.234603+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.234648+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.234683+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.234754+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.234798+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.234808+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.234894+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.235154+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.235182+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:57:35.235510+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.235585+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.235881+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.235931+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.236071+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.236442+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.236573+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.237453+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:35.238056+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.238096+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.238106+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.238447+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.238492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.238973+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.241016+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:57:35.241094+00:00", "trade", 10.545, 128.0]
["2026-08-27T19:57:35.241615+00:00", "trade", 10.545, 167.0]
["2026-08-27T19:57:35.241615+00:00", "trade", 10.545, 128.0]
["2026-08-27T19:57:35.241618+00:00", "trade", 10.545, 805.0]
["2026-08-27T19:57:35.249960+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.254248+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:57:35.262625+00:00", "trade", 10.545, 5200.0]
["2026-08-27T19:57:35.263831+00:00", "trade", 10.545, 4400.0]
["2026-08-27T19:57:35.264138+00:00", "trade", 10.545, 6200.0]
["2026-08-27T19:57:35.264842+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.275442+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.282888+00:00", "trade", 10.545, 11400.0]
["2026-08-27T19:57:35.287789+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:57:35.288604+00:00", "trade", 10.545, 443.0]
["2026-08-27T19:57:35.290276+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.290700+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.315139+00:00", "trade", 10.545, 445.0]
["2026-08-27T19:57:35.353731+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:35.365695+00:00", "trade", 10.545, 27.0]
["2026-08-27T19:57:35.412339+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.415794+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.418711+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.421150+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.423174+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.424963+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.428196+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.433927+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.805033+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:35.805048+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:57:35.806825+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:35.807234+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:57:35.919993+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:57:35.974891+00:00", "trade", 10.5479, 1.0]
["2026-08-27T19:57:36.264986+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:36.286525+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286534+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286537+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286543+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286792+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286964+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286970+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.286982+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.287060+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.287328+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.287358+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.287508+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.287601+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:36.560755+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:57:36.619823+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:36.644507+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:57:36.698129+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:36.991721+00:00", "trade", 10.5317, 100.0]
["2026-08-27T19:57:37.032501+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:57:37.032516+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:57:37.200132+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:37.200608+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:37.387223+00:00", "trade", 10.5306, 200.0]
["2026-08-27T19:57:37.894356+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:38.241160+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:38.505643+00:00", "trade", 10.5303, 100.0]
["2026-08-27T19:57:38.517226+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:38.562884+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:38.581261+00:00", "trade", 10.5317, 14.0]
["2026-08-27T19:57:38.662174+00:00", "trade", 10.5317, 753.0]
["2026-08-27T19:57:38.667728+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:39.014682+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:39.109489+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:57:39.109492+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:57:39.269662+00:00", "trade", 10.5499, 32.0]
["2026-08-27T19:57:39.440820+00:00", "trade", 10.545, 7800.0]
["2026-08-27T19:57:39.655214+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.655502+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.657794+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:57:39.706185+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.706275+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.712341+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.714436+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.716842+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.721440+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.724267+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.728041+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.731243+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.733559+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.735285+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.740436+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:39.766956+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:57:40.339913+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:40.339913+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:40.341342+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:40.341345+00:00", "trade", 10.545, 20.0]
["2026-08-27T19:57:40.508148+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:40.616622+00:00", "trade", 10.5319, 300.0]
["2026-08-27T19:57:40.657471+00:00", "trade", 10.545, 88.0]
["2026-08-27T19:57:40.657471+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:57:40.680910+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:40.690107+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:40.770323+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:40.867123+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:41.055755+00:00", "trade", 10.545, 37.0]
["2026-08-27T19:57:41.243485+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:57:41.321003+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:57:41.395565+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:41.537758+00:00", "trade", 10.5499, 18.0]
["2026-08-27T19:57:41.679984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:41.881217+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.069686+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:57:42.069686+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:57:42.069691+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:42.069691+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:42.070005+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.070437+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:42.070440+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:42.072632+00:00", "trade", 10.545, 2500.0]
["2026-08-27T19:57:42.072996+00:00", "trade", 10.545, 1400.0]
["2026-08-27T19:57:42.074947+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.098301+00:00", "trade", 10.545, 650.0]
["2026-08-27T19:57:42.355528+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.355964+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.442890+00:00", "trade", 10.5309, 100.0]
["2026-08-27T19:57:42.909865+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.932669+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.932674+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.933551+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.933591+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:42.933672+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.069193+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.099361+00:00", "trade", 10.545, 713.0]
["2026-08-27T19:57:43.100162+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.101124+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.167667+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.168108+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.405948+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.411990+00:00", "trade", 10.5321, 100.0]
["2026-08-27T19:57:43.608110+00:00", "trade", 10.5499, 39.0]
["2026-08-27T19:57:43.741295+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:43.852935+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.423080+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.429946+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.501862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.534093+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.681799+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.704893+00:00", "trade", 10.545, 524.0]
["2026-08-27T19:57:44.709713+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:44.709713+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:44.709720+00:00", "trade", 10.545, 1300.0]
["2026-08-27T19:57:44.709722+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:44.709725+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:44.709846+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.710106+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:44.722139+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:57:44.740335+00:00", "trade", 10.5499, 27.0]
["2026-08-27T19:57:44.740403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:45.133645+00:00", "trade", 10.5322, 10.0]
["2026-08-27T19:57:45.135314+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:57:45.138872+00:00", "trade", 10.5349, 5.0]
["2026-08-27T19:57:45.138935+00:00", "trade", 10.5329, 7.0]
["2026-08-27T19:57:45.138950+00:00", "trade", 10.5327, 9.0]
["2026-08-27T19:57:45.362423+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:57:45.444055+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:45.475860+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:45.779730+00:00", "trade", 10.5438, 19.0]
["2026-08-27T19:57:45.780804+00:00", "trade", 10.545, 14.0]
["2026-08-27T19:57:45.995911+00:00", "trade", 10.545, 175.0]
["2026-08-27T19:57:46.285564+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:46.389119+00:00", "trade", 10.5322, 100.0]
["2026-08-27T19:57:46.673417+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:57:48.261862+00:00", "trade", 10.545, 160.0]
["2026-08-27T19:57:48.262569+00:00", "trade", 10.545, 376.0]
["2026-08-27T19:57:48.347680+00:00", "trade", 10.5499, 29.0]
["2026-08-27T19:57:48.355084+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:48.629071+00:00", "trade", 10.545, 15.0]
["2026-08-27T19:57:48.629086+00:00", "trade", 10.545, 11.0]
["2026-08-27T19:57:48.629507+00:00", "trade", 10.545, 26.0]
["2026-08-27T19:57:48.929457+00:00", "trade", 10.5322, 300.0]
["2026-08-27T19:57:49.547648+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.547957+00:00", "trade", 10.55, 195.0]
["2026-08-27T19:57:49.547960+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:57:49.548003+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.548059+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.548064+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.548264+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:57:49.548292+00:00", "trade", 10.545, 820.0]
["2026-08-27T19:57:49.548292+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:49.548294+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:49.548297+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:57:49.548300+00:00", "trade", 10.545, 580.0]
["2026-08-27T19:57:49.548314+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.548400+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:49.548400+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:49.548414+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:49.548505+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.548545+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:49.553532+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:50.017479+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:50.044124+00:00", "trade", 10.545, 16.0]
["2026-08-27T19:57:50.044353+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:50.044984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:50.045024+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:50.672349+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:57:50.964844+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:51.043471+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:51.043641+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:51.098732+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:51.712559+00:00", "trade", 10.5306, 128.0]
["2026-08-27T19:57:52.428398+00:00", "trade", 10.545, 50.0]
["2026-08-27T19:57:52.431164+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:57:52.573294+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:52.599080+00:00", "trade", 10.5499, 35.0]
["2026-08-27T19:57:52.695757+00:00", "trade", 10.545, 150.0]
["2026-08-27T19:57:52.791709+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:52.989290+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:57:53.087511+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.087536+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.130629+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.136114+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.331554+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.347225+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.607285+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.654614+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.867069+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.899450+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:53.900477+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.910231+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.911789+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.927802+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.991664+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:53.992817+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.020017+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.101239+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.110269+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:57:54.110272+00:00", "trade", 10.545, 400.0]
["2026-08-27T19:57:54.111550+00:00", "trade", 10.5452, 50.0]
["2026-08-27T19:57:54.136690+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.140166+00:00", "trade", 10.545, 584.0]
["2026-08-27T19:57:54.140169+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.140169+00:00", "trade", 10.545, 816.0]
["2026-08-27T19:57:54.200453+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.397210+00:00", "trade", 10.545, 26.0]
["2026-08-27T19:57:54.397213+00:00", "trade", 10.545, 74.0]
["2026-08-27T19:57:54.397473+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.397764+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.399252+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.465114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.524996+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.627479+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.657596+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.657653+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.725164+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.725167+00:00", "trade", 10.545, 816.0]
["2026-08-27T19:57:54.725167+00:00", "trade", 10.545, 584.0]
["2026-08-27T19:57:54.728770+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.728785+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.728796+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:57:54.729125+00:00", "trade", 10.545, 816.0]
["2026-08-27T19:57:54.729127+00:00", "trade", 10.545, 584.0]
["2026-08-27T19:57:54.729130+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.729141+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.729146+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.729216+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.729280+00:00", "trade", 10.55, 2110.0]
["2026-08-27T19:57:54.729280+00:00", "trade", 10.55, 1100.0]
["2026-08-27T19:57:54.729280+00:00", "trade", 10.55, 3090.0]
["2026-08-27T19:57:54.729291+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.729837+00:00", "trade", 10.545, 816.0]
["2026-08-27T19:57:54.729837+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.729840+00:00", "trade", 10.545, 584.0]
["2026-08-27T19:57:54.730568+00:00", "trade", 10.545, 816.0]
["2026-08-27T19:57:54.730568+00:00", "trade", 10.545, 584.0]
["2026-08-27T19:57:54.730570+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.730576+00:00", "trade", 10.5469, 53.0]
["2026-08-27T19:57:54.744788+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.745034+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.745122+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:57:54.745435+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.760034+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.760518+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:57:54.778363+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.810079+00:00", "trade", 10.545, 120.0]
["2026-08-27T19:57:54.814611+00:00", "trade", 10.5499, 19.0]
["2026-08-27T19:57:54.917615+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:54.918561+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.924056+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:54.944748+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.945169+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.971396+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.978160+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:57:54.978228+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:54.996137+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.035293+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.187675+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.187731+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.222367+00:00", "trade", 10.545, 60.0]
["2026-08-27T19:57:55.223697+00:00", "trade", 10.5469, 50.0]
["2026-08-27T19:57:55.258853+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.306450+00:00", "trade", 10.545, 35.0]
["2026-08-27T19:57:55.349206+00:00", "trade", 10.5326, 200.0]
["2026-08-27T19:57:55.447462+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.458849+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.520944+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.717429+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.717619+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.717674+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.767407+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.815862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.830061+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:55.977636+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:55.977752+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:56.237253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:56.237408+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:56.295244+00:00", "trade", 10.545, 120.0]
["2026-08-27T19:57:56.541882+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:56.541927+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:56.542644+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:56.809312+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:56.869951+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.065431+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.065486+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.102183+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.190828+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.341577+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.341627+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.564027+00:00", "trade", 10.5401, 160.0]
["2026-08-27T19:57:57.565137+00:00", "trade", 10.545, 849.0]
["2026-08-27T19:57:57.566003+00:00", "trade", 10.545, 440.0]
["2026-08-27T19:57:57.566065+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.566506+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.566717+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.672077+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.932651+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.932696+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:57.963631+00:00", "trade", 10.545, 140.0]
["2026-08-27T19:57:58.006962+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:58.008705+00:00", "trade", 10.5499, 26.0]
["2026-08-27T19:57:58.031751+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:58.098051+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:57:58.117906+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:58.117922+00:00", "trade", 10.545, 2600.0]
["2026-08-27T19:57:58.117928+00:00", "trade", 10.545, 2400.0]
["2026-08-27T19:57:58.117937+00:00", "trade", 10.545, 3800.0]
["2026-08-27T19:57:58.117946+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:57:58.118093+00:00", "trade", 10.545, 600.0]
["2026-08-27T19:57:58.118460+00:00", "trade", 10.545, 3900.0]
["2026-08-27T19:57:58.118466+00:00", "trade", 10.545, 5500.0]
["2026-08-27T19:57:58.118466+00:00", "trade", 10.545, 3252.0]
["2026-08-27T19:57:58.118767+00:00", "trade", 10.545, 5400.0]
["2026-08-27T19:57:58.118853+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:58.119218+00:00", "trade", 10.5449, 67.0]
["2026-08-27T19:57:58.119570+00:00", "trade", 10.545, 600.0]
["2026-08-27T19:57:58.119738+00:00", "trade", 10.545, 51.0]
["2026-08-27T19:57:58.120036+00:00", "trade", 10.545, 65.0]
["2026-08-27T19:57:58.120418+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:57:58.143080+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:57:58.144556+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:57:58.190307+00:00", "trade", 10.545, 686.0]
["2026-08-27T19:57:58.257989+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:58.448214+00:00", "trade", 10.5332, 795.0]
["2026-08-27T19:57:58.533914+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:58.791889+00:00", "trade", 10.5255, 100.0]
["2026-08-27T19:57:58.822530+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:59.158462+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:57:59.676613+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:57:59.695971+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:57:59.696040+00:00", "trade", 10.545, 353.0]
["2026-08-27T19:57:59.696182+00:00", "trade", 10.545, 120.0]
["2026-08-27T19:57:59.696206+00:00", "trade", 10.545, 660.0]
["2026-08-27T19:57:59.803071+00:00", "trade", 10.5433, 1000.0]
["2026-08-27T19:57:59.825285+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:00.009695+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:00.013228+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:00.054516+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:58:00.099653+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:00.121843+00:00", "trade", 10.545, 21.0]
["2026-08-27T19:58:00.320101+00:00", "trade", 10.5499, 19.0]
["2026-08-27T19:58:00.430960+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:00.453621+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:58:00.623455+00:00", "trade", 10.545, 35.0]
["2026-08-27T19:58:00.625197+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:01.018838+00:00", "trade", 10.545, 21.0]
["2026-08-27T19:58:01.030494+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:01.374766+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:01.376715+00:00", "trade", 10.55, 122.0]
["2026-08-27T19:58:01.377993+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:01.379836+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:58:01.382591+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:58:01.385060+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:58:01.785623+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:01.876655+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:01.901019+00:00", "trade", 10.5499, 20.0]
["2026-08-27T19:58:01.901528+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:02.106976+00:00", "trade", 10.545, 36.0]
["2026-08-27T19:58:02.106979+00:00", "trade", 10.545, 64.0]
["2026-08-27T19:58:02.165646+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:02.318071+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:02.446112+00:00", "trade", 10.545, 26.0]
["2026-08-27T19:58:02.446115+00:00", "trade", 10.545, 54.0]
["2026-08-27T19:58:02.531136+00:00", "trade", 10.545, 130.0]
["2026-08-27T19:58:02.542040+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:02.569077+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:58:02.658955+00:00", "trade", 10.5497, 4.0]
["2026-08-27T19:58:02.890261+00:00", "trade", 10.5443, 1.0]
["2026-08-27T19:58:02.976867+00:00", "trade", 10.5314, 100.0]
["2026-08-27T19:58:02.987254+00:00", "trade", 10.545, 3.0]
["2026-08-27T19:58:02.987413+00:00", "trade", 10.545, 531.0]
["2026-08-27T19:58:02.988691+00:00", "trade", 10.5449, 50.0]
["2026-08-27T19:58:03.023714+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:03.035909+00:00", "trade", 10.5442, 100.0]
["2026-08-27T19:58:03.130378+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:03.243934+00:00", "trade", 10.537, 100.0]
["2026-08-27T19:58:03.300989+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:03.546675+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:58:03.546711+00:00", "trade", 10.545, 50.0]
["2026-08-27T19:58:03.546847+00:00", "trade", 10.545, 450.0]
["2026-08-27T19:58:03.593528+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:03.650554+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:03.715716+00:00", "trade", 10.545, 13.0]
["2026-08-27T19:58:03.716287+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:58:03.998436+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:58:04.321147+00:00", "trade", 10.545, 50.0]
["2026-08-27T19:58:04.480017+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:04.625912+00:00", "trade", 10.545, 150.0]
["2026-08-27T19:58:04.656191+00:00", "trade", 10.545, 21.0]
["2026-08-27T19:58:04.778260+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:04.787317+00:00", "trade", 10.5314, 146.0]
["2026-08-27T19:58:04.918564+00:00", "trade", 10.5334, 696.0]
["2026-08-27T19:58:05.360971+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:05.492814+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:05.573195+00:00", "trade", 10.55, 3671.0]
["2026-08-27T19:58:05.573596+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:05.940132+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:05.942731+00:00", "trade", 10.5477, 474.0]
["2026-08-27T19:58:05.943976+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:58:05.945281+00:00", "trade", 10.5499, 15.0]
["2026-08-27T19:58:05.949052+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:05.960341+00:00", "trade", 10.545, 16.0]
["2026-08-27T19:58:06.026955+00:00", "trade", 10.54, 1300.0]
["2026-08-27T19:58:06.105209+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.105269+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.115624+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.214925+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.601262+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.889918+00:00", "trade", 10.545, 31.0]
["2026-08-27T19:58:06.916316+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.916752+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.916762+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.919587+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:06.919587+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:06.919669+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920030+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920100+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920115+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920122+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:06.920122+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:58:06.920131+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:06.920162+00:00", "trade", 10.55, 16.0]
["2026-08-27T19:58:06.920164+00:00", "trade", 10.55, 74.0]
["2026-08-27T19:58:06.920170+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920173+00:00", "trade", 10.55, 493.0]
["2026-08-27T19:58:06.920176+00:00", "trade", 10.55, 13.0]
["2026-08-27T19:58:06.920176+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:06.920179+00:00", "trade", 10.55, 49.0]
["2026-08-27T19:58:06.920234+00:00", "trade", 10.55, 1298.0]
["2026-08-27T19:58:06.920234+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:06.920242+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:06.920279+00:00", "trade", 10.55, 530.0]
["2026-08-27T19:58:06.920288+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:06.920288+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:06.920302+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:06.920314+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:06.920318+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:06.920318+00:00", "trade", 10.55, 66.0]
["2026-08-27T19:58:06.920344+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:06.920344+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:06.920345+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920355+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920581+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920630+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:06.920684+00:00", "trade", 10.545, 18.0]
["2026-08-27T19:58:06.920791+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920791+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.920828+00:00", "trade", 10.545, 13.0]
["2026-08-27T19:58:06.920872+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:06.921470+00:00", "trade", 10.5477, 50.0]
["2026-08-27T19:58:06.922726+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:58:07.487958+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:58:07.701720+00:00", "trade", 10.545, 110.0]
["2026-08-27T19:58:07.829999+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:07.881173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:07.883863+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:07.912205+00:00", "trade", 10.5337, 163.0]
["2026-08-27T19:58:07.987354+00:00", "trade", 10.545, 160.0]
["2026-08-27T19:58:07.987410+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:08.029544+00:00", "trade", 10.532, 100.0]
["2026-08-27T19:58:08.079598+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:08.196371+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:08.361241+00:00", "trade", 10.545, 80.0]
["2026-08-27T19:58:08.362837+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:08.362887+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:08.363849+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:08.371201+00:00", "trade", 10.5499, 10.0]
["2026-08-27T19:58:08.371547+00:00", "trade", 10.5499, 11.0]
["2026-08-27T19:58:08.456700+00:00", "trade", 10.54, 13.0]
["2026-08-27T19:58:08.456709+00:00", "trade", 10.545, 13.0]
["2026-08-27T19:58:08.456844+00:00", "trade", 10.545, 1987.0]
["2026-08-27T19:58:08.535643+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:08.694213+00:00", "trade", 10.545, 25.0]
["2026-08-27T19:58:09.042882+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:09.070464+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:09.225590+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:09.428142+00:00", "trade", 10.534, 200.0]
["2026-08-27T19:58:09.842086+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.843173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.843604+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.843720+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.844088+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:09.844105+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:58:09.844121+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.844602+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.844702+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.851554+00:00", "trade", 10.545, 48.0]
["2026-08-27T19:58:09.852901+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:09.861021+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:10.316262+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:10.381267+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:10.656871+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:10.675109+00:00", "trade", 10.545, 1008.0]
["2026-08-27T19:58:10.675169+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:58:10.676393+00:00", "trade", 10.5466, 53.0]
["2026-08-27T19:58:10.680337+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:10.771729+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:10.939226+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:10.992582+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:11.002943+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.081400+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.087253+00:00", "trade", 10.545, 80.0]
["2026-08-27T19:58:11.127903+00:00", "trade", 10.534, 100.0]
["2026-08-27T19:58:11.184293+00:00", "trade", 10.545, 70.0]
["2026-08-27T19:58:11.257111+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:11.258185+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.259362+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.284479+00:00", "trade", 10.5499, 24.0]
["2026-08-27T19:58:11.285890+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.286367+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.313212+00:00", "trade", 10.545, 90.0]
["2026-08-27T19:58:11.332015+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.341062+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.341122+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.418697+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:11.449715+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.690852+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:11.692386+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:58:11.756333+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:11.901052+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:11.959366+00:00", "trade", 10.5401, 100.0]
["2026-08-27T19:58:12.017539+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:12.019407+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:12.021797+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:58:12.022395+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.024919+00:00", "trade", 10.55, 150.0]
["2026-08-27T19:58:12.025528+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.281876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.607866+00:00", "trade", 10.534, 1722.0]
["2026-08-27T19:58:12.667086+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.754702+00:00", "trade", 10.545, 1485.0]
["2026-08-27T19:58:12.758042+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:12.766640+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:12.768994+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:12.851063+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.916732+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:58:12.985325+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:12.985611+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:12.988657+00:00", "trade", 10.545, 179.0]
["2026-08-27T19:58:12.988657+00:00", "trade", 10.545, 721.0]
["2026-08-27T19:58:12.989402+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.989843+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:12.993255+00:00", "trade", 10.545, 1370.0]
["2026-08-27T19:58:12.993288+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.006450+00:00", "trade", 10.545, 250.0]
["2026-08-27T19:58:13.008258+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.008688+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:13.010137+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.034748+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.039923+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.046167+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:13.092461+00:00", "trade", 10.5499, 21.0]
["2026-08-27T19:58:13.120589+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:13.121895+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.124321+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.124457+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:58:13.124589+00:00", "trade", 10.545, 250.0]
["2026-08-27T19:58:13.125741+00:00", "trade", 10.5451, 51.0]
["2026-08-27T19:58:13.131214+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.158302+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.341079+00:00", "trade", 10.5318, 100.0]
["2026-08-27T19:58:13.805170+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:13.940313+00:00", "trade", 10.5318, 126.0]
["2026-08-27T19:58:13.953884+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:13.957643+00:00", "trade", 10.545, 45.0]
["2026-08-27T19:58:13.999567+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:13.999772+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.040569+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.102656+00:00", "trade", 10.545, 45.0]
["2026-08-27T19:58:14.103715+00:00", "trade", 10.545, 367.0]
["2026-08-27T19:58:14.190892+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:14.249832+00:00", "trade", 10.545, 45.0]
["2026-08-27T19:58:14.409433+00:00", "trade", 10.545, 45.0]
["2026-08-27T19:58:14.452918+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.453360+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.454444+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.522631+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.573059+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.655914+00:00", "trade", 10.545, 45.0]
["2026-08-27T19:58:14.656434+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.682243+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.690565+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:14.716074+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.716210+00:00", "trade", 10.545, 1200.0]
["2026-08-27T19:58:14.719034+00:00", "trade", 10.545, 120.0]
["2026-08-27T19:58:14.737834+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.737920+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.765966+00:00", "trade", 10.5344, 29.0]
["2026-08-27T19:58:14.793277+00:00", "trade", 10.545, 45.0]
["2026-08-27T19:58:14.805125+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:58:14.861486+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.861488+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.861488+00:00", "trade", 10.545, 11500.0]
["2026-08-27T19:58:14.861564+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.862183+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.862183+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:58:14.862778+00:00", "trade", 10.545, 89.0]
["2026-08-27T19:58:14.864143+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:14.872946+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.873047+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.873102+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:14.999703+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.000083+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.000560+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.000840+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.046563+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:15.098499+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.135761+00:00", "trade", 10.545, 160.0]
["2026-08-27T19:58:15.138882+00:00", "trade", 10.545, 47.0]
["2026-08-27T19:58:15.138987+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:15.139180+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:58:15.142762+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.143259+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.143675+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.243191+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.243381+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:58:15.243381+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:15.243383+00:00", "trade", 10.545, 1600.0]
["2026-08-27T19:58:15.243407+00:00", "trade", 10.545, 5000.0]
["2026-08-27T19:58:15.243449+00:00", "trade", 10.545, 54.0]
["2026-08-27T19:58:15.243449+00:00", "trade", 10.545, 46.0]
["2026-08-27T19:58:15.243537+00:00", "trade", 10.545, 2500.0]
["2026-08-27T19:58:15.243684+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.243927+00:00", "trade", 10.545, 280.0]
["2026-08-27T19:58:15.243943+00:00", "trade", 10.545, 64.0]
["2026-08-27T19:58:15.243945+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:58:15.243949+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.243951+00:00", "trade", 10.545, 35.0]
["2026-08-27T19:58:15.244691+00:00", "trade", 10.545, 56.0]
["2026-08-27T19:58:15.245807+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:15.248574+00:00", "trade", 10.5499, 10.0]
["2026-08-27T19:58:15.373472+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.375580+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.375600+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.377757+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.378237+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.378703+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.380653+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.382815+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:15.589956+00:00", "trade", 10.5327, 100.0]
["2026-08-27T19:58:15.609452+00:00", "trade", 10.5262, 100.0]
["2026-08-27T19:58:15.676711+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.681041+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.783915+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:15.855445+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.008454+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.009406+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.021254+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.117152+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.117563+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.618488+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:16.618535+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:16.666180+00:00", "trade", 10.545, 20.0]
["2026-08-27T19:58:17.042811+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.219601+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.374101+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:58:17.374176+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:58:17.374338+00:00", "trade", 10.545, 7.0]
["2026-08-27T19:58:17.392279+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.404645+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410162+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.410173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410208+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.410210+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:17.410213+00:00", "trade", 10.545, 4450.0]
["2026-08-27T19:58:17.410213+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410219+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.410222+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.410222+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.410225+00:00", "trade", 10.545, 4450.0]
["2026-08-27T19:58:17.410238+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410252+00:00", "trade", 10.545, 21.0]
["2026-08-27T19:58:17.410291+00:00", "trade", 10.545, 86.0]
["2026-08-27T19:58:17.410328+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:58:17.410394+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410449+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410469+00:00", "trade", 10.55, 2100.0]
["2026-08-27T19:58:17.410469+00:00", "trade", 10.55, 1572.0]
["2026-08-27T19:58:17.410478+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.410499+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:58:17.410502+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:58:17.410514+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.410517+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:17.410559+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:58:17.410559+00:00", "trade", 10.545, 15.0]
["2026-08-27T19:58:17.410562+00:00", "trade", 10.545, 18.0]
["2026-08-27T19:58:17.410595+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:58:17.410595+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:58:17.410601+00:00", "trade", 10.545, 279.0]
["2026-08-27T19:58:17.410607+00:00", "trade", 10.55, 3639.0]
["2026-08-27T19:58:17.410611+00:00", "trade", 10.545, 1982.0]
["2026-08-27T19:58:17.410614+00:00", "trade", 10.545, 2839.0]
["2026-08-27T19:58:17.410614+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410616+00:00", "trade", 10.55, 1377.0]
["2026-08-27T19:58:17.410631+00:00", "trade", 10.545, 3896.0]
["2026-08-27T19:58:17.410664+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410740+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.410755+00:00", "trade", 10.545, 4750.0]
["2026-08-27T19:58:17.410755+00:00", "trade", 10.55, 467.0]
["2026-08-27T19:58:17.410755+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.410764+00:00", "trade", 10.55, 129.0]
["2026-08-27T19:58:17.410779+00:00", "trade", 10.545, 1301.0]
["2026-08-27T19:58:17.410783+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.410783+00:00", "trade", 10.545, 199.0]
["2026-08-27T19:58:17.410788+00:00", "trade", 10.545, 3150.0]
["2026-08-27T19:58:17.410827+00:00", "trade", 10.545, 46.0]
["2026-08-27T19:58:17.410833+00:00", "trade", 10.55, 2000.0]
["2026-08-27T19:58:17.410896+00:00", "trade", 10.545, 54.0]
["2026-08-27T19:58:17.411082+00:00", "trade", 10.55, 96.0]
["2026-08-27T19:58:17.411085+00:00", "trade", 10.55, 104.0]
["2026-08-27T19:58:17.411121+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:58:17.411124+00:00", "trade", 10.55, 53.0]
["2026-08-27T19:58:17.411194+00:00", "trade", 10.55, 157.0]
["2026-08-27T19:58:17.411197+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:58:17.411197+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:17.411200+00:00", "trade", 10.55, 4090.0]
["2026-08-27T19:58:17.411209+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.411209+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.411248+00:00", "trade", 10.55, 1600.0]
["2026-08-27T19:58:17.411248+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.411251+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:58:17.411251+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.411254+00:00", "trade", 10.55, 1511.0]
["2026-08-27T19:58:17.411407+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:58:17.411491+00:00", "trade", 10.545, 1301.0]
["2026-08-27T19:58:17.411506+00:00", "trade", 10.5451, 54.0]
["2026-08-27T19:58:17.411521+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:17.411524+00:00", "trade", 10.545, 199.0]
["2026-08-27T19:58:17.411603+00:00", "trade", 10.545, 58.0]
["2026-08-27T19:58:17.411765+00:00", "trade", 10.5472, 51.0]
["2026-08-27T19:58:17.411795+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.411864+00:00", "trade", 10.545, 58.0]
["2026-08-27T19:58:17.411893+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.411897+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:17.411918+00:00", "trade", 10.5471, 52.0]
["2026-08-27T19:58:17.411990+00:00", "trade", 10.5457, 61.0]
["2026-08-27T19:58:17.412069+00:00", "trade", 10.5453, 61.0]
["2026-08-27T19:58:17.412252+00:00", "trade", 10.55, 72.0]
["2026-08-27T19:58:17.412523+00:00", "trade", 10.5499, 59.0]
["2026-08-27T19:58:17.414038+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.436309+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:17.437764+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.437779+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.437981+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:58:17.437981+00:00", "trade", 10.545, 1500.0]
["2026-08-27T19:58:17.439695+00:00", "trade", 10.5499, 20.0]
["2026-08-27T19:58:17.470086+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.489226+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.489572+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.489927+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:17.590167+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:58:17.674937+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.711313+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:17.814845+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:58:17.816123+00:00", "trade", 10.5465, 53.0]
["2026-08-27T19:58:17.893461+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:17.998862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.082547+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:18.082611+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.083498+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.227377+00:00", "trade", 10.5336, 600.0]
["2026-08-27T19:58:18.234616+00:00", "trade", 10.5336, 300.0]
["2026-08-27T19:58:18.237508+00:00", "trade", 10.5336, 200.0]
["2026-08-27T19:58:18.242377+00:00", "trade", 10.5336, 200.0]
["2026-08-27T19:58:18.244347+00:00", "trade", 10.5336, 200.0]
["2026-08-27T19:58:18.247763+00:00", "trade", 10.5336, 100.0]
["2026-08-27T19:58:18.274231+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.450835+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:18.451070+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:18.451831+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:58:18.451888+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.451903+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:18.451903+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.451936+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.452068+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.452600+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.452664+00:00", "trade", 10.55, 17.0]
["2026-08-27T19:58:18.452742+00:00", "trade", 10.55, 83.0]
["2026-08-27T19:58:18.452766+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:18.452892+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:18.453331+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:18.453632+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.453845+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.454221+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:58:18.462933+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:18.477506+00:00", "trade", 10.5499, 10.0]
["2026-08-27T19:58:18.477990+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.511967+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:18.515931+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:18.551689+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:18.552119+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:18.553154+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.674868+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.675174+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.683944+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.699673+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.699764+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.699794+00:00", "trade", 10.545, 800.0]
["2026-08-27T19:58:18.699809+00:00", "trade", 10.545, 900.0]
["2026-08-27T19:58:18.699872+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.700019+00:00", "trade", 10.545, 1347.0]
["2026-08-27T19:58:18.700043+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.700407+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:58:18.700473+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.700503+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:58:18.700945+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.702226+00:00", "trade", 10.5466, 50.0]
["2026-08-27T19:58:18.708532+00:00", "trade", 10.545, 1100.0]
["2026-08-27T19:58:18.759627+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.767704+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:58:18.767788+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:58:18.772720+00:00", "trade", 10.545, 700.0]
["2026-08-27T19:58:18.789524+00:00", "trade", 10.545, 1000.0]
["2026-08-27T19:58:18.790036+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:18.811716+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:18.811878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.065868+00:00", "trade", 10.545, 500.0]
["2026-08-27T19:58:19.071546+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:58:19.088557+00:00", "trade", 10.5271, 100.0]
["2026-08-27T19:58:19.330921+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.330976+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.412971+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.412971+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.412976+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413464+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:58:19.413515+00:00", "trade", 10.55, 5240.0]
["2026-08-27T19:58:19.413515+00:00", "trade", 10.55, 450.0]
["2026-08-27T19:58:19.413518+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413521+00:00", "trade", 10.55, 3000.0]
["2026-08-27T19:58:19.413526+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:58:19.413526+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413526+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413526+00:00", "trade", 10.55, 522.0]
["2026-08-27T19:58:19.413530+00:00", "trade", 10.55, 1700.0]
["2026-08-27T19:58:19.413530+00:00", "trade", 10.55, 3056.0]
["2026-08-27T19:58:19.413533+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413533+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:58:19.413537+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413539+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.413539+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413543+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413543+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.413543+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413548+00:00", "trade", 10.55, 3444.0]
["2026-08-27T19:58:19.413548+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:58:19.413554+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413557+00:00", "trade", 10.55, 1500.0]
["2026-08-27T19:58:19.413560+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413566+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413569+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413572+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413576+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413578+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413590+00:00", "trade", 10.55, 1600.0]
["2026-08-27T19:58:19.413593+00:00", "trade", 10.55, 180.0]
["2026-08-27T19:58:19.413600+00:00", "trade", 10.55, 45.0]
["2026-08-27T19:58:19.413600+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:58:19.413602+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:58:19.413602+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413606+00:00", "trade", 10.55, 1500.0]
["2026-08-27T19:58:19.413608+00:00", "trade", 10.55, 88.0]
["2026-08-27T19:58:19.413612+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:58:19.413612+00:00", "trade", 10.55, 3900.0]
["2026-08-27T19:58:19.413614+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413614+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413618+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413618+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413620+00:00", "trade", 10.55, 3600.0]
["2026-08-27T19:58:19.413620+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:58:19.413623+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413680+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:19.413684+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413684+00:00", "trade", 10.55, 1600.0]
["2026-08-27T19:58:19.413687+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413690+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413690+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413692+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413696+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:58:19.413696+00:00", "trade", 10.55, 39.0]
["2026-08-27T19:58:19.413699+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413703+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413703+00:00", "trade", 10.55, 2077.0]
["2026-08-27T19:58:19.413708+00:00", "trade", 10.55, 36.0]
["2026-08-27T19:58:19.413708+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413708+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:58:19.413712+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413718+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:58:19.413718+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.413718+00:00", "trade", 10.55, 168.0]
["2026-08-27T19:58:19.413718+00:00", "trade", 10.55, 4500.0]
["2026-08-27T19:58:19.413723+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413723+00:00", "trade", 10.55, 310.0]
["2026-08-27T19:58:19.413726+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413728+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413730+00:00", "trade", 10.55, 3800.0]
["2026-08-27T19:58:19.413730+00:00", "trade", 10.55, 1000.0]
["2026-08-27T19:58:19.413734+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413738+00:00", "trade", 10.55, 2850.0]
["2026-08-27T19:58:19.413745+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413745+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413745+00:00", "trade", 10.55, 8000.0]
["2026-08-27T19:58:19.413747+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413750+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413753+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413753+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413757+00:00", "trade", 10.55, 2500.0]
["2026-08-27T19:58:19.413757+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413758+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413760+00:00", "trade", 10.55, 900.0]
["2026-08-27T19:58:19.413760+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413763+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413765+00:00", "trade", 10.55, 900.0]
["2026-08-27T19:58:19.413765+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413765+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413768+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413769+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413769+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:58:19.413773+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413778+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413788+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413801+00:00", "trade", 10.55, 202.0]
["2026-08-27T19:58:19.413807+00:00", "trade", 10.55, 199.0]
["2026-08-27T19:58:19.413846+00:00", "trade", 10.55, 2800.0]
["2026-08-27T19:58:19.413846+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413848+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413848+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413848+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413853+00:00", "trade", 10.55, 3000.0]
["2026-08-27T19:58:19.413853+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413853+00:00", "trade", 10.55, 1100.0]
["2026-08-27T19:58:19.413853+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413853+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413858+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.413858+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413858+00:00", "trade", 10.55, 1100.0]
["2026-08-27T19:58:19.413858+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413861+00:00", "trade", 10.55, 401.0]
["2026-08-27T19:58:19.413865+00:00", "trade", 10.55, 199.0]
["2026-08-27T19:58:19.413865+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413867+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413872+00:00", "trade", 10.55, 1100.0]
["2026-08-27T19:58:19.413872+00:00", "trade", 10.55, 64.0]
["2026-08-27T19:58:19.413873+00:00", "trade", 10.55, 1100.0]
["2026-08-27T19:58:19.413877+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413877+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413883+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:58:19.413883+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.413883+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413883+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.413889+00:00", "trade", 10.55, 1200.0]
["2026-08-27T19:58:19.413889+00:00", "trade", 10.55, 800.0]
["2026-08-27T19:58:19.413990+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413994+00:00", "trade", 10.55, 40.0]
["2026-08-27T19:58:19.413996+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.413998+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.414002+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.414005+00:00", "trade", 10.55, 60.0]
["2026-08-27T19:58:19.414017+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.414053+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:58:19.414060+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:19.414063+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.414068+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.414072+00:00", "trade", 10.55, 39.0]
["2026-08-27T19:58:19.414074+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.414086+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.414101+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.414101+00:00", "trade", 10.55, 376.0]
["2026-08-27T19:58:19.414110+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:58:19.414114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:58:19.414116+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:58:19.414168+00:00", "trade", 10.55, 624.0]
["2026-08-27T19:58:19.414168+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.414171+00:00", "trade", 10.55, 252.0]
["2026-08-27T19:58:19.414189+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:58:19.414189+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:58:19.414207+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:58:19.414273+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.414279+00:00", "trade", 10.55, 148.0]
["2026-08-27T19:58:19.414282+00:00", "trade", 10.55, 2600.0]
["2026-08-27T19:58:19.414336+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:19.414350+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414354+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414367+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.414369+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414379+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414399+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:58:19.414429+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414444+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414470+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414490+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414519+00:00", "trade", 10.55, 199.0]
["2026-08-27T19:58:19.414530+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414550+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414552+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.414555+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414565+00:00", "trade", 10.55, 401.0]
["2026-08-27T19:58:19.414649+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.414670+00:00", "trade", 10.55, 3.0]
["2026-08-27T19:58:19.414680+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414710+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.414728+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.414730+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.414742+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:58:19.414817+00:00", "trade", 10.548, 62.0]
["2026-08-27T19:58:19.414820+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.414856+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.414877+00:00", "trade", 10.55, 59.0]
["2026-08-27T19:58:19.414973+00:00", "trade", 10.55, 51.0]
["2026-08-27T19:58:19.414981+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415046+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415051+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415061+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415088+00:00", "trade", 10.55, 57.0]
["2026-08-27T19:58:19.415166+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.415166+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415175+00:00", "trade", 10.55, 60.0]
["2026-08-27T19:58:19.415193+00:00", "trade", 10.55, 199.0]
["2026-08-27T19:58:19.415193+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.415208+00:00", "trade", 10.55, 401.0]
["2026-08-27T19:58:19.415218+00:00", "trade", 10.55, 56.0]
["2026-08-27T19:58:19.415226+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415274+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.415313+00:00", "trade", 10.55, 72.0]
["2026-08-27T19:58:19.415347+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415349+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:58:19.415361+00:00", "trade", 10.55, 73.0]
["2026-08-27T19:58:19.415382+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415402+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415419+00:00", "trade", 10.555, 900.0]
["2026-08-27T19:58:19.415470+00:00", "trade", 10.55, 56.0]
["2026-08-27T19:58:19.415557+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:58:19.415687+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.415758+00:00", "trade", 10.55, 52.0]
["2026-08-27T19:58:19.415852+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:19.415948+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:19.415973+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416123+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416125+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.416303+00:00", "trade", 10.55, 40.0]
["2026-08-27T19:58:19.416304+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416513+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.416635+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416710+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.416760+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.416935+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.417006+00:00", "trade", 10.555, 48.0]
["2026-08-27T19:58:19.417066+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.417131+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.417136+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:19.417552+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.417612+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.418035+00:00", "trade", 10.5505, 50.0]
["2026-08-27T19:58:19.418534+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.418534+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.421006+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.423117+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:19.423466+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:19.423601+00:00", "trade", 10.555, 810.0]
["2026-08-27T19:58:19.424572+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.427555+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:19.428364+00:00", "trade", 10.55, 2423.0]
["2026-08-27T19:58:19.430412+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.430949+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.432928+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.453447+00:00", "trade", 10.555, 810.0]
["2026-08-27T19:58:19.533808+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.719326+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.719390+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.758249+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.758266+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.758336+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.759028+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.821561+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.821617+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.821792+00:00", "trade", 10.555, 60.0]
["2026-08-27T19:58:19.821873+00:00", "trade", 10.555, 64.0]
["2026-08-27T19:58:19.821873+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.822333+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:19.825951+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.827984+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.830077+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.833435+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.871289+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.873238+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.923662+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.923722+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:19.923978+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.924017+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:19.996609+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:58:20.009065+00:00", "trade", 10.555, 652.0]
["2026-08-27T19:58:20.234913+00:00", "trade", 10.5501, 250.0]
["2026-08-27T19:58:20.236191+00:00", "trade", 10.5533, 51.0]
["2026-08-27T19:58:20.308098+00:00", "trade", 10.5425, 16600.0]
["2026-08-27T19:58:20.308498+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.308548+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.314263+00:00", "trade", 10.5425, 600.0]
["2026-08-27T19:58:20.317616+00:00", "trade", 10.5425, 100.0]
["2026-08-27T19:58:20.346654+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.405493+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.472558+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.472593+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.481785+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.481850+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.482010+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.720615+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:20.721012+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:20.721409+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:20.872927+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:20.935247+00:00", "trade", 10.5599, 13.0]
["2026-08-27T19:58:20.969224+00:00", "trade", 10.555, 33.0]
["2026-08-27T19:58:20.969904+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:20.996271+00:00", "trade", 10.555, 25.0]
["2026-08-27T19:58:21.048581+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:21.048586+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:21.048626+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:21.049816+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:58:21.380466+00:00", "trade", 10.555, 15.0]
["2026-08-27T19:58:21.565598+00:00", "trade", 10.5425, 14.0]
["2026-08-27T19:58:21.791687+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:21.810557+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:21.958614+00:00", "trade", 10.555, 32.0]
["2026-08-27T19:58:21.959651+00:00", "trade", 10.555, 59.0]
["2026-08-27T19:58:21.981312+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:22.067632+00:00", "trade", 10.555, 85.0]
["2026-08-27T19:58:22.190555+00:00", "trade", 10.5523, 1.0]
["2026-08-27T19:58:22.414616+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:22.426694+00:00", "trade", 10.5386, 100.0]
["2026-08-27T19:58:22.722058+00:00", "trade", 10.555, 482.0]
["2026-08-27T19:58:22.722882+00:00", "trade", 10.555, 86.0]
["2026-08-27T19:58:22.722912+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:22.722939+00:00", "trade", 10.555, 160.0]
["2026-08-27T19:58:22.852406+00:00", "trade", 10.555, 18.0]
["2026-08-27T19:58:22.912348+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.003515+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.182315+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.245645+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.249159+00:00", "trade", 10.555, 11.0]
["2026-08-27T19:58:23.249376+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:58:23.306715+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.308775+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.346029+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.346505+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.585779+00:00", "trade", 10.555, 15.0]
["2026-08-27T19:58:23.585815+00:00", "trade", 10.555, 85.0]
["2026-08-27T19:58:23.648800+00:00", "trade", 10.555, 68.0]
["2026-08-27T19:58:23.649551+00:00", "trade", 10.555, 630.0]
["2026-08-27T19:58:23.748589+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:23.803472+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:23.855333+00:00", "trade", 10.555, 30.0]
["2026-08-27T19:58:23.888547+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:58:23.890707+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.904390+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.913211+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.914985+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.933258+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.933290+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:23.933735+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:23.964968+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:24.057809+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:24.337703+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:58:24.581871+00:00", "trade", 10.555, 192.0]
["2026-08-27T19:58:24.584602+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:58:24.786519+00:00", "trade", 10.5351, 100.0]
["2026-08-27T19:58:24.796163+00:00", "trade", 10.5351, 21100.0]
["2026-08-27T19:58:24.796559+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:24.798397+00:00", "trade", 10.5351, 16600.0]
["2026-08-27T19:58:24.798789+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:24.801895+00:00", "trade", 10.5351, 100.0]
["2026-08-27T19:58:24.804740+00:00", "trade", 10.5351, 100.0]
["2026-08-27T19:58:25.165813+00:00", "trade", 10.555, 13.0]
["2026-08-27T19:58:25.344817+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:25.344952+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:25.728943+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:25.729385+00:00", "trade", 10.555, 48.0]
["2026-08-27T19:58:25.752768+00:00", "trade", 10.5345, 163.0]
["2026-08-27T19:58:25.966044+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:58:26.442855+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.498814+00:00", "trade", 10.55, 12.0]
["2026-08-27T19:58:26.499164+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.499224+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.499269+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.499404+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.730704+00:00", "trade", 10.5345, 400.0]
["2026-08-27T19:58:26.847235+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.872971+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.873102+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:26.883295+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:27.033057+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:58:27.569059+00:00", "trade", 10.5353, 100.0]
["2026-08-27T19:58:27.673538+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.717082+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.764890+00:00", "trade", 10.56, 2600.0]
["2026-08-27T19:58:27.764893+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:58:27.764995+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.764995+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.770057+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.821119+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.821187+00:00", "trade", 10.56, 2600.0]
["2026-08-27T19:58:27.821202+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:58:27.821289+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:27.822465+00:00", "trade", 10.5579, 59.0]
["2026-08-27T19:58:27.843942+00:00", "trade", 10.5599, 51.0]
["2026-08-27T19:58:28.125547+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:28.125557+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:28.126123+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:28.187713+00:00", "trade", 10.5388, 478.0]
["2026-08-27T19:58:28.279896+00:00", "trade", 10.56, 20000.0]
["2026-08-27T19:58:28.281187+00:00", "trade", 10.5598, 126.0]
["2026-08-27T19:58:28.282504+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:58:28.282648+00:00", "trade", 10.555, 870.0]
["2026-08-27T19:58:28.295260+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:28.512018+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:58:28.512018+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:58:28.512033+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:28.512676+00:00", "trade", 10.555, 130.0]
["2026-08-27T19:58:28.579131+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:28.891243+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:28.914662+00:00", "trade", 10.555, 240.0]
["2026-08-27T19:58:29.194892+00:00", "trade", 10.5393, 1026.0]
["2026-08-27T19:58:29.447414+00:00", "trade", 10.5289, 100.0]
["2026-08-27T19:58:29.646866+00:00", "trade", 10.5358, 100.0]
["2026-08-27T19:58:29.725006+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:29.741039+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:30.013256+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:30.326327+00:00", "trade", 10.555, 1510.0]
["2026-08-27T19:58:30.326913+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:30.327517+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:58:30.328152+00:00", "trade", 10.555, 390.0]
["2026-08-27T19:58:30.353138+00:00", "trade", 10.5599, 23.0]
["2026-08-27T19:58:30.737078+00:00", "trade", 10.555, 1020.0]
["2026-08-27T19:58:30.737166+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:30.737181+00:00", "trade", 10.555, 382.0]
["2026-08-27T19:58:30.877828+00:00", "trade", 10.555, 3600.0]
["2026-08-27T19:58:30.879109+00:00", "trade", 10.555, 60.0]
["2026-08-27T19:58:30.887150+00:00", "trade", 10.5359, 100.0]
["2026-08-27T19:58:30.899070+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:30.901311+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:30.952828+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:31.126125+00:00", "trade", 10.555, 850.0]
["2026-08-27T19:58:31.126179+00:00", "trade", 10.555, 850.0]
["2026-08-27T19:58:31.132927+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:58:31.182614+00:00", "trade", 10.555, 840.0]
["2026-08-27T19:58:31.194462+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:31.317214+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:31.432011+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:31.698721+00:00", "trade", 10.551, 1.0]
["2026-08-27T19:58:31.946657+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:31.946726+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:32.065080+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:32.126667+00:00", "trade", 10.5293, 100.0]
["2026-08-27T19:58:32.192503+00:00", "trade", 10.555, 86.0]
["2026-08-27T19:58:32.256404+00:00", "trade", 10.5599, 23.0]
["2026-08-27T19:58:32.333781+00:00", "trade", 10.5352, 6400.0]
["2026-08-27T19:58:32.372119+00:00", "trade", 10.555, 546.0]
["2026-08-27T19:58:32.670419+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:32.745005+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:32.823963+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:32.857081+00:00", "trade", 10.5545, 1.0]
["2026-08-27T19:58:32.886531+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:33.027496+00:00", "trade", 10.5472, 200.0]
["2026-08-27T19:58:33.028273+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:33.032623+00:00", "trade", 10.555, 72.0]
["2026-08-27T19:58:33.433229+00:00", "trade", 10.536, 1200.0]
["2026-08-27T19:58:33.442578+00:00", "trade", 10.536, 100.0]
["2026-08-27T19:58:33.582001+00:00", "trade", 10.555, 130.0]
["2026-08-27T19:58:33.635201+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:33.677260+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:33.692382+00:00", "trade", 10.555, 120.0]
["2026-08-27T19:58:33.745689+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:33.947029+00:00", "trade", 10.5293, 100.0]
["2026-08-27T19:58:34.008414+00:00", "trade", 10.555, 5724.0]
["2026-08-27T19:58:34.008414+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:34.008421+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:34.008421+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:34.008423+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:34.008423+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:34.008426+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:34.008426+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:34.008430+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:34.008430+00:00", "trade", 10.555, 5176.0]
["2026-08-27T19:58:34.060776+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.074051+00:00", "trade", 10.555, 17.0]
["2026-08-27T19:58:34.085565+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.109971+00:00", "trade", 10.5354, 100.0]
["2026-08-27T19:58:34.159034+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.178270+00:00", "trade", 10.555, 78.0]
["2026-08-27T19:58:34.299934+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.348315+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:34.348357+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:34.348364+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.348366+00:00", "trade", 10.555, 144.0]
["2026-08-27T19:58:34.348366+00:00", "trade", 10.555, 56.0]
["2026-08-27T19:58:34.348591+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:58:34.348780+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.348826+00:00", "trade", 10.555, 144.0]
["2026-08-27T19:58:34.348943+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:58:34.348945+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.349782+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.867868+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.868279+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.868795+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.868795+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.868855+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.868905+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.868981+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:34.870541+00:00", "trade", 10.555, 112.0]
["2026-08-27T19:58:35.045695+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.046813+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.054257+00:00", "trade", 10.555, 80.0]
["2026-08-27T19:58:35.061227+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.061282+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.288628+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.289039+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.289614+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:35.290164+00:00", "trade", 10.555, 955.0]
["2026-08-27T19:58:35.290242+00:00", "trade", 10.555, 13.0]
["2026-08-27T19:58:35.291174+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.416090+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.416747+00:00", "trade", 10.55, 69.0]
["2026-08-27T19:58:35.416802+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.416827+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.417413+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.417413+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.429532+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:35.517481+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.007280+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.073011+00:00", "trade", 10.555, 21.0]
["2026-08-27T19:58:36.073136+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.073146+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.073747+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.074068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.074183+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.172198+00:00", "trade", 10.5599, 19.0]
["2026-08-27T19:58:36.362361+00:00", "trade", 10.555, 18.0]
["2026-08-27T19:58:36.362920+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:36.432134+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.432525+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.685516+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.685626+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.896893+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:36.956657+00:00", "trade", 10.5354, 155.0]
["2026-08-27T19:58:37.058221+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.058326+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.058983+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.094432+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.095274+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.095399+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.095439+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.247806+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.517412+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.749646+00:00", "trade", 10.5488, 300.0]
["2026-08-27T19:58:37.751751+00:00", "trade", 10.555, 76.0]
["2026-08-27T19:58:37.752407+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:58:37.811896+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.811933+00:00", "trade", 10.555, 240.0]
["2026-08-27T19:58:37.832379+00:00", "trade", 10.555, 15.0]
["2026-08-27T19:58:37.832901+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.872019+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:37.872843+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:37.874873+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:37.877549+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:37.878090+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:37.878600+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.878855+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.879444+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:37.917858+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:37.928319+00:00", "trade", 10.555, 120.0]
["2026-08-27T19:58:37.993495+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:37.999427+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:38.000705+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:38.163279+00:00", "trade", 10.5295, 100.0]
["2026-08-27T19:58:38.170914+00:00", "trade", 10.5295, 100.0]
["2026-08-27T19:58:38.171956+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:38.173226+00:00", "trade", 10.5295, 5200.0]
["2026-08-27T19:58:38.231367+00:00", "trade", 10.5355, 100.0]
["2026-08-27T19:58:38.237330+00:00", "trade", 10.555, 76.0]
["2026-08-27T19:58:38.581422+00:00", "trade", 10.5488, 30.0]
["2026-08-27T19:58:38.950892+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:39.427674+00:00", "trade", 10.5488, 400.0]
["2026-08-27T19:58:39.456764+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:39.457215+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:39.458967+00:00", "trade", 10.555, 108.0]
["2026-08-27T19:58:39.460043+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:58:39.941465+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:40.173389+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:40.173638+00:00", "trade", 10.555, 61.0]
["2026-08-27T19:58:40.173641+00:00", "trade", 10.555, 39.0]
["2026-08-27T19:58:40.180239+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:40.191564+00:00", "trade", 10.5599, 22.0]
["2026-08-27T19:58:40.192065+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:40.192070+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:40.242045+00:00", "trade", 10.5599, 2.0]
["2026-08-27T19:58:40.740493+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:40.828955+00:00", "trade", 10.5366, 100.0]
["2026-08-27T19:58:40.842253+00:00", "trade", 10.5366, 100.0]
["2026-08-27T19:58:40.842782+00:00", "trade", 10.5366, 1700.0]
["2026-08-27T19:58:40.843849+00:00", "trade", 10.5366, 100.0]
["2026-08-27T19:58:41.007532+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.007609+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:58:41.170404+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:41.171598+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:41.171697+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.266149+00:00", "trade", 10.5599, 10.0]
["2026-08-27T19:58:41.361714+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.407051+00:00", "trade", 10.5501, 70.0]
["2026-08-27T19:58:41.407613+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.503861+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.516466+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.622047+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:41.793168+00:00", "trade", 10.555, 4707.0]
["2026-08-27T19:58:41.794744+00:00", "trade", 10.555, 615.0]
["2026-08-27T19:58:41.914346+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.916161+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:41.978694+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:42.186137+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:42.186641+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:42.187309+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:58:42.187342+00:00", "trade", 10.555, 926.0]
["2026-08-27T19:58:42.187447+00:00", "trade", 10.555, 11.0]
["2026-08-27T19:58:42.189281+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:42.210548+00:00", "trade", 10.555, 182.0]
["2026-08-27T19:58:42.540552+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:42.546809+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:42.695976+00:00", "trade", 10.555, 340.0]
["2026-08-27T19:58:42.774014+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:42.870032+00:00", "trade", 10.5599, 10.0]
["2026-08-27T19:58:43.057647+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.129913+00:00", "trade", 10.555, 350.0]
["2026-08-27T19:58:43.155958+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:43.156249+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:43.159193+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:43.237620+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.240226+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.381096+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.381755+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:58:43.381983+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.382108+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.637605+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:43.750957+00:00", "trade", 10.5369, 100.0]
["2026-08-27T19:58:43.999881+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:44.199220+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.203694+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263774+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:44.263777+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263777+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263789+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263816+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:58:44.263843+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263843+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:44.263846+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263846+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:44.263891+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:58:44.320420+00:00", "trade", 10.5356, 200.0]
["2026-08-27T19:58:44.638031+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:44.711210+00:00", "trade", 10.55, 1500.0]
["2026-08-27T19:58:44.711541+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:44.711817+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:44.712247+00:00", "trade", 10.555, 3.0]
["2026-08-27T19:58:44.827505+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:58:44.828023+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:45.432098+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:45.440157+00:00", "trade", 10.555, 165.0]
["2026-08-27T19:58:45.440157+00:00", "trade", 10.555, 111.0]
["2026-08-27T19:58:45.440418+00:00", "trade", 10.555, 900.0]
["2026-08-27T19:58:45.467306+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:45.467882+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:45.471476+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:45.548068+00:00", "trade", 10.5599, 25.0]
["2026-08-27T19:58:45.570727+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:45.665733+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:45.828472+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:45.828523+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:45.964924+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:46.255534+00:00", "trade", 10.5357, 128.0]
["2026-08-27T19:58:46.541819+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:46.580967+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:46.581070+00:00", "trade", 10.555, 8600.0]
["2026-08-27T19:58:46.641955+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:58:46.642154+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:58:46.645149+00:00", "trade", 10.55, 3.0]
["2026-08-27T19:58:46.673491+00:00", "trade", 10.5599, 15.0]
["2026-08-27T19:58:46.787928+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.789808+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.792174+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.794240+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.797676+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:46.797817+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:46.804567+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.806903+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.809573+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.812244+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.815305+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:46.940868+00:00", "trade", 10.5581, 1000.0]
["2026-08-27T19:58:47.186979+00:00", "trade", 10.5358, 100.0]
["2026-08-27T19:58:47.966698+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:47.967017+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:47.967312+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:58:47.967462+00:00", "trade", 10.555, 11.0]
["2026-08-27T19:58:47.972144+00:00", "trade", 10.555, 1300.0]
["2026-08-27T19:58:47.974496+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:58:47.977277+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:58:47.979758+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:47.981629+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:47.983791+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:47.985562+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:47.990310+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:47.994144+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:48.025346+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:48.036016+00:00", "trade", 10.5432, 1164.0]
["2026-08-27T19:58:48.150284+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:48.150284+00:00", "trade", 10.55, 400.0]
["2026-08-27T19:58:48.150360+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:48.150450+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:48.150474+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:58:48.150635+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:48.150886+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:48.151129+00:00", "trade", 10.555, 530.0]
["2026-08-27T19:58:48.251976+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:48.448854+00:00", "trade", 10.555, 210.0]
["2026-08-27T19:58:48.505756+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:48.599682+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:48.860184+00:00", "trade", 10.555, 74.0]
["2026-08-27T19:58:48.862779+00:00", "trade", 10.555, 180.0]
["2026-08-27T19:58:48.862779+00:00", "trade", 10.555, 40.0]
["2026-08-27T19:58:49.050130+00:00", "trade", 10.5496, 637.0]
["2026-08-27T19:58:49.160354+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:49.161448+00:00", "trade", 10.555, 280.0]
["2026-08-27T19:58:49.161481+00:00", "trade", 10.555, 120.0]
["2026-08-27T19:58:49.161948+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:49.161950+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:49.161968+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:49.161999+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:49.162228+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:49.162619+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:49.169679+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:49.173483+00:00", "trade", 10.5599, 10.0]
["2026-08-27T19:58:49.174051+00:00", "trade", 10.5599, 13.0]
["2026-08-27T19:58:49.308333+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:49.308333+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:49.457733+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:49.594447+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:49.702012+00:00", "trade", 10.5495, 50.0]
["2026-08-27T19:58:49.737996+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:49.872039+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:50.063254+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:50.236300+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.236505+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.265524+00:00", "trade", 10.555, 96.0]
["2026-08-27T19:58:50.266195+00:00", "trade", 10.55, 174.0]
["2026-08-27T19:58:50.267106+00:00", "trade", 10.555, 808.0]
["2026-08-27T19:58:50.268384+00:00", "trade", 10.5542, 50.0]
["2026-08-27T19:58:50.294914+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.428150+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.428180+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.437232+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.683117+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:58:50.688960+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:50.956030+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:50.999182+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.000490+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.001156+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.013298+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:51.014523+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.014654+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.071267+00:00", "trade", 10.555, 80.0]
["2026-08-27T19:58:51.122840+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.123322+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.124382+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:51.142966+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.151017+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:51.151019+00:00", "trade", 10.555, 179.0]
["2026-08-27T19:58:51.201684+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.201684+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:51.201687+00:00", "trade", 10.555, 2700.0]
["2026-08-27T19:58:51.201687+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:58:51.202441+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.202445+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.202445+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:58:51.202447+00:00", "trade", 10.555, 6000.0]
["2026-08-27T19:58:51.203747+00:00", "trade", 10.555, 57.0]
["2026-08-27T19:58:51.222607+00:00", "trade", 10.555, 2015.0]
["2026-08-27T19:58:51.275458+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:51.277004+00:00", "trade", 10.555, 7.0]
["2026-08-27T19:58:51.359381+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.520799+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.589018+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.596405+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.601518+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.673063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:51.681188+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:58:51.684604+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.818100+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:51.828177+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.976155+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.976926+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.976926+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.976928+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.976931+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:51.985381+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.101195+00:00", "trade", 10.5361, 200.0]
["2026-08-27T19:58:52.115687+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.254442+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.366274+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:52.389791+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.522941+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.663246+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.683748+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.683835+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.684422+00:00", "trade", 10.555, 95.0]
["2026-08-27T19:58:52.797361+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.799710+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.981100+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:52.981200+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.981200+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.982929+00:00", "trade", 10.555, 4126.0]
["2026-08-27T19:58:52.983377+00:00", "trade", 10.555, 1360.0]
["2026-08-27T19:58:52.983377+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.983377+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:58:52.983383+00:00", "trade", 10.555, 444.0]
["2026-08-27T19:58:52.983383+00:00", "trade", 10.555, 5502.0]
["2026-08-27T19:58:52.983383+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:58:52.983732+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.984568+00:00", "trade", 10.555, 2063.0]
["2026-08-27T19:58:52.984670+00:00", "trade", 10.555, 52.0]
["2026-08-27T19:58:52.985034+00:00", "trade", 10.555, 1200.0]
["2026-08-27T19:58:52.985533+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:52.985981+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:58:52.986165+00:00", "trade", 10.56, 396.0]
["2026-08-27T19:58:52.986168+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:58:52.986171+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:58:52.986252+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:52.986287+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:52.986303+00:00", "trade", 10.555, 51.0]
["2026-08-27T19:58:52.992522+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:58:52.993068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:53.001122+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:58:53.002746+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:58:53.002821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:53.002821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:53.009296+00:00", "trade", 10.555, 5800.0]
["2026-08-27T19:58:53.010863+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:58:53.033093+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:53.078060+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:53.078944+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:53.132026+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:53.273305+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:53.409886+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:53.527189+00:00", "trade", 10.5378, 100.0]
["2026-08-27T19:58:53.587034+00:00", "trade", 10.5599, 1.0]
["2026-08-27T19:58:54.128218+00:00", "trade", 10.5378, 100.0]
["2026-08-27T19:58:54.141993+00:00", "trade", 10.5378, 100.0]
["2026-08-27T19:58:54.160108+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.285266+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.296675+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.429762+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.500742+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.507635+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.689660+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.690756+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:54.776058+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.959061+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:54.959717+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.141583+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.219705+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.219783+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.220675+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:55.278252+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.384755+00:00", "trade", 10.5378, 44.0]
["2026-08-27T19:58:55.413540+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.479658+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.480127+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:58:55.480401+00:00", "trade", 10.555, 758.0]
["2026-08-27T19:58:55.480945+00:00", "trade", 10.556, 50.0]
["2026-08-27T19:58:55.505987+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:55.506468+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:55.534207+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.544450+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.589019+00:00", "trade", 10.5307, 500.0]
["2026-08-27T19:58:55.681610+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:55.688245+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:55.704457+00:00", "trade", 10.555, 900.0]
["2026-08-27T19:58:55.704631+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:55.704659+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:58:55.704688+00:00", "trade", 10.555, 1450.0]
["2026-08-27T19:58:55.705097+00:00", "trade", 10.555, 300.0]
["2026-08-27T19:58:55.705139+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:58:55.705341+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:55.706141+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:55.708543+00:00", "trade", 10.555, 1000.0]
["2026-08-27T19:58:55.739541+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.739652+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:55.769531+00:00", "trade", 10.555, 700.0]
["2026-08-27T19:58:55.774971+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:55.796608+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.809680+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.809701+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.855247+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:58:55.869420+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:55.999665+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:56.044844+00:00", "trade", 10.555, 500.0]
["2026-08-27T19:58:56.053075+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.149036+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.187449+00:00", "trade", 10.5308, 100.0]
["2026-08-27T19:58:56.259783+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.259948+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:56.288360+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.417471+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.519170+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.519324+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:56.520138+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:58:56.761588+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:58:56.762701+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:56.762869+00:00", "trade", 10.555, 50.0]
["2026-08-27T19:58:56.881650+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:56.917307+00:00", "trade", 10.555, 3900.0]
["2026-08-27T19:58:56.922440+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:57.241645+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:57.319299+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:57.413242+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:57.453784+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:57.588955+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:57.814500+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:57.819805+00:00", "trade", 10.5367, 160.0]
["2026-08-27T19:58:58.073632+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:58:58.152118+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:58.284667+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:58.425476+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:58.538040+00:00", "trade", 10.5504, 4400.0]
["2026-08-27T19:58:58.553454+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:58:58.573548+00:00", "trade", 10.538, 100.0]
["2026-08-27T19:58:58.577984+00:00", "trade", 10.538, 100.0]
["2026-08-27T19:58:58.647948+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:58:58.705510+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:58.761270+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:58.768362+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:58.864339+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:58.865803+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:59.005290+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:59.006593+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:59.167711+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:58:59.249133+00:00", "trade", 10.555, 20.0]
["2026-08-27T19:58:59.249605+00:00", "trade", 10.555, 80.0]
["2026-08-27T19:58:59.409892+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:58:59.409906+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:59.410387+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:59.416583+00:00", "trade", 10.555, 36.0]
["2026-08-27T19:58:59.419975+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:58:59.424897+00:00", "trade", 10.56, 475.0]
["2026-08-27T19:58:59.494693+00:00", "trade", 10.538, 400.0]
["2026-08-27T19:58:59.741343+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:58:59.750851+00:00", "trade", 10.555, 600.0]
["2026-08-27T19:58:59.750851+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:58:59.907505+00:00", "trade", 10.555, 911.0]
["2026-08-27T19:59:00.002378+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.013304+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.013730+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.068130+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.103814+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.152308+00:00", "trade", 10.555, 11500.0]
["2026-08-27T19:59:00.152310+00:00", "trade", 10.555, 2700.0]
["2026-08-27T19:59:00.164865+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.173129+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.215314+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.323421+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.384203+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.391698+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.412878+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.413340+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.413454+00:00", "trade", 10.555, 48.0]
["2026-08-27T19:59:00.415861+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.425228+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.493340+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.525276+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.526533+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.595088+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.597599+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.606350+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.608515+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.610416+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.612316+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.615510+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.618393+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.620637+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.623950+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.664646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.672284+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672288+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672312+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672320+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.672327+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672335+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.672340+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.672342+00:00", "trade", 10.56, 382.0]
["2026-08-27T19:59:00.672342+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:59:00.672346+00:00", "trade", 10.56, 3500.0]
["2026-08-27T19:59:00.672352+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:59:00.672352+00:00", "trade", 10.56, 3700.0]
["2026-08-27T19:59:00.672352+00:00", "trade", 10.56, 1898.0]
["2026-08-27T19:59:00.672357+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672357+00:00", "trade", 10.56, 314.0]
["2026-08-27T19:59:00.672360+00:00", "trade", 10.56, 1000.0]
["2026-08-27T19:59:00.672360+00:00", "trade", 10.56, 26.0]
["2026-08-27T19:59:00.672363+00:00", "trade", 10.56, 2500.0]
["2026-08-27T19:59:00.672366+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:59:00.672366+00:00", "trade", 10.56, 262.0]
["2026-08-27T19:59:00.672369+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:59:00.672372+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:59:00.672372+00:00", "trade", 10.56, 1800.0]
["2026-08-27T19:59:00.672378+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:59:00.672378+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672382+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:59:00.672382+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:59:00.672387+00:00", "trade", 10.56, 1800.0]
["2026-08-27T19:59:00.672387+00:00", "trade", 10.56, 1572.0]
["2026-08-27T19:59:00.672392+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:59:00.672392+00:00", "trade", 10.56, 2800.0]
["2026-08-27T19:59:00.672392+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672396+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672396+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672399+00:00", "trade", 10.56, 4700.0]
["2026-08-27T19:59:00.672399+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672402+00:00", "trade", 10.56, 2600.0]
["2026-08-27T19:59:00.672408+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:59:00.672408+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672420+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672420+00:00", "trade", 10.555, 9.0]
["2026-08-27T19:59:00.672423+00:00", "trade", 10.56, 3000.0]
["2026-08-27T19:59:00.672426+00:00", "trade", 10.555, 800.0]
["2026-08-27T19:59:00.672432+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672450+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672453+00:00", "trade", 10.56, 1700.0]
["2026-08-27T19:59:00.672456+00:00", "trade", 10.56, 839.0]
["2026-08-27T19:59:00.672459+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:59:00.672463+00:00", "trade", 10.56, 5700.0]
["2026-08-27T19:59:00.672468+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672468+00:00", "trade", 10.56, 1161.0]
["2026-08-27T19:59:00.672468+00:00", "trade", 10.56, 57.0]
["2026-08-27T19:59:00.672471+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672477+00:00", "trade", 10.56, 225.0]
["2026-08-27T19:59:00.672483+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672483+00:00", "trade", 10.555, 96.0]
["2026-08-27T19:59:00.672486+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672489+00:00", "trade", 10.555, 700.0]
["2026-08-27T19:59:00.672493+00:00", "trade", 10.56, 1600.0]
["2026-08-27T19:59:00.672493+00:00", "trade", 10.56, 160.0]
["2026-08-27T19:59:00.672493+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672495+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672501+00:00", "trade", 10.56, 4600.0]
["2026-08-27T19:59:00.672501+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672501+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672505+00:00", "trade", 10.56, 5300.0]
["2026-08-27T19:59:00.672505+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:59:00.672507+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672507+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672511+00:00", "trade", 10.56, 1600.0]
["2026-08-27T19:59:00.672511+00:00", "trade", 10.56, 4061.0]
["2026-08-27T19:59:00.672513+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:59:00.672513+00:00", "trade", 10.56, 1000.0]
["2026-08-27T19:59:00.672517+00:00", "trade", 10.56, 2500.0]
["2026-08-27T19:59:00.672517+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:59:00.672522+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:59:00.672522+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672528+00:00", "trade", 10.56, 43.0]
["2026-08-27T19:59:00.672528+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672528+00:00", "trade", 10.56, 199.0]
["2026-08-27T19:59:00.672528+00:00", "trade", 10.56, 401.0]
["2026-08-27T19:59:00.672528+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672532+00:00", "trade", 10.56, 1500.0]
["2026-08-27T19:59:00.672532+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672538+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:59:00.672538+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672544+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672546+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672553+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672556+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672570+00:00", "trade", 10.56, 2139.0]
["2026-08-27T19:59:00.672573+00:00", "trade", 10.56, 461.0]
["2026-08-27T19:59:00.672582+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672591+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672594+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672600+00:00", "trade", 10.555, 200.0]
["2026-08-27T19:59:00.672604+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:59:00.672607+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:59:00.672607+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672611+00:00", "trade", 10.56, 1300.0]
["2026-08-27T19:59:00.672611+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672616+00:00", "trade", 10.56, 1400.0]
["2026-08-27T19:59:00.672616+00:00", "trade", 10.56, 50.0]
["2026-08-27T19:59:00.672616+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672619+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672619+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672621+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672625+00:00", "trade", 10.56, 1008.0]
["2026-08-27T19:59:00.672625+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672627+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672631+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672631+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672631+00:00", "trade", 10.56, 4900.0]
["2026-08-27T19:59:00.672635+00:00", "trade", 10.56, 2300.0]
["2026-08-27T19:59:00.672635+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672636+00:00", "trade", 10.56, 1600.0]
["2026-08-27T19:59:00.672640+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:59:00.672640+00:00", "trade", 10.56, 3100.0]
["2026-08-27T19:59:00.672643+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672646+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:59:00.672646+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:59:00.672652+00:00", "trade", 10.56, 5800.0]
["2026-08-27T19:59:00.672652+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:59:00.672652+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672654+00:00", "trade", 10.56, 1200.0]
["2026-08-27T19:59:00.672658+00:00", "trade", 10.56, 5500.0]
["2026-08-27T19:59:00.672658+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672658+00:00", "trade", 10.56, 2916.0]
["2026-08-27T19:59:00.672664+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672664+00:00", "trade", 10.56, 39.0]
["2026-08-27T19:59:00.672664+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672664+00:00", "trade", 10.56, 900.0]
["2026-08-27T19:59:00.672664+00:00", "trade", 10.56, 7800.0]
["2026-08-27T19:59:00.672667+00:00", "trade", 10.56, 6100.0]
["2026-08-27T19:59:00.672670+00:00", "trade", 10.56, 6100.0]
["2026-08-27T19:59:00.672670+00:00", "trade", 10.56, 1800.0]
["2026-08-27T19:59:00.672673+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672673+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672677+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672677+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672679+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672685+00:00", "trade", 10.56, 8600.0]
["2026-08-27T19:59:00.672685+00:00", "trade", 10.56, 11200.0]
["2026-08-27T19:59:00.672685+00:00", "trade", 10.56, 9400.0]
["2026-08-27T19:59:00.672685+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672687+00:00", "trade", 10.56, 400.0]
["2026-08-27T19:59:00.672750+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672750+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672750+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672750+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672750+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672752+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672752+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672752+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672752+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672761+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672781+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672791+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672793+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672799+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:59:00.672802+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672802+00:00", "trade", 10.56, 64.0]
["2026-08-27T19:59:00.672805+00:00", "trade", 10.56, 13.0]
["2026-08-27T19:59:00.672808+00:00", "trade", 10.56, 1136.0]
["2026-08-27T19:59:00.672808+00:00", "trade", 10.56, 64.0]
["2026-08-27T19:59:00.672811+00:00", "trade", 10.56, 636.0]
["2026-08-27T19:59:00.672829+00:00", "trade", 10.555, 52.0]
["2026-08-27T19:59:00.672862+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672865+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672874+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672880+00:00", "trade", 10.555, 48.0]
["2026-08-27T19:59:00.672881+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672886+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672937+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.672943+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:59:00.672968+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.672971+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672979+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.672981+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.672996+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673018+00:00", "trade", 10.56, 60.0]
["2026-08-27T19:59:00.673022+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673077+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673081+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673087+00:00", "trade", 10.56, 1200.0]
["2026-08-27T19:59:00.673142+00:00", "trade", 10.56, 600.0]
["2026-08-27T19:59:00.673178+00:00", "trade", 10.56, 700.0]
["2026-08-27T19:59:00.673232+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673247+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673259+00:00", "trade", 10.56, 866.0]
["2026-08-27T19:59:00.673262+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673267+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673280+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.673304+00:00", "trade", 10.56, 131.0]
["2026-08-27T19:59:00.673317+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673334+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.673349+00:00", "trade", 10.56, 3.0]
["2026-08-27T19:59:00.673355+00:00", "trade", 10.56, 128.0]
["2026-08-27T19:59:00.673372+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673416+00:00", "trade", 10.56, 172.0]
["2026-08-27T19:59:00.673417+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673427+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.673427+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:59:00.673436+00:00", "trade", 10.56, 1000.0]
["2026-08-27T19:59:00.673442+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.673451+00:00", "trade", 10.56, 2600.0]
["2026-08-27T19:59:00.673460+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.673463+00:00", "trade", 10.56, 2200.0]
["2026-08-27T19:59:00.673467+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:59:00.673497+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673533+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673603+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673632+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.673638+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.673688+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673764+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.673767+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:59:00.673878+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673878+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673905+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.673949+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.673990+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.674054+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674089+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674124+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674134+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674170+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:00.674249+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674314+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674334+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674355+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674387+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.674402+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:59:00.674408+00:00", "trade", 10.56, 13.0]
["2026-08-27T19:59:00.674410+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674423+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:00.674435+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674630+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674635+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674645+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674663+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:00.674705+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.674705+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.674705+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674766+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674791+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674791+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674791+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674796+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674826+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.674925+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:00.675012+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.675063+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:59:00.675165+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:00.675238+00:00", "trade", 10.56, 1300.0]
["2026-08-27T19:59:00.675298+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.675316+00:00", "trade", 10.56, 60.0]
["2026-08-27T19:59:00.675362+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.675542+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.675718+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.675828+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.675843+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.675848+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.675923+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.676019+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.676094+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.676110+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:59:00.676530+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.676603+00:00", "trade", 10.56, 87.0]
["2026-08-27T19:59:00.676657+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:59:00.676750+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.676837+00:00", "trade", 10.56, 88.0]
["2026-08-27T19:59:00.677138+00:00", "trade", 10.56, 12.0]
["2026-08-27T19:59:00.677176+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.677226+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.677288+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:59:00.677452+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.677454+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.677604+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:59:00.677767+00:00", "trade", 10.56, 300.0]
["2026-08-27T19:59:00.677778+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.678319+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.678364+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.678785+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.679016+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.679126+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.679176+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.684098+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.684158+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.684824+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.686172+00:00", "trade", 10.565, 12.0]
["2026-08-27T19:59:00.686363+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.687437+00:00", "trade", 10.565, 1291.0]
["2026-08-27T19:59:00.694023+00:00", "trade", 10.565, 2375.0]
["2026-08-27T19:59:00.695055+00:00", "trade", 10.565, 1125.0]
["2026-08-27T19:59:00.704978+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:59:00.705011+00:00", "trade", 10.565, 3389.0]
["2026-08-27T19:59:00.712219+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.712275+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.715252+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.720258+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:59:00.720890+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.725616+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:00.793477+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.793528+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.819564+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.825267+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:00.825342+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:59:00.884048+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.887556+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:00.939084+00:00", "trade", 10.565, 700.0]
["2026-08-27T19:59:01.106369+00:00", "trade", 10.5551, 101.0]
["2026-08-27T19:59:01.116827+00:00", "trade", 10.565, 77.0]
["2026-08-27T19:59:01.118009+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:59:01.143035+00:00", "trade", 10.565, 23.0]
["2026-08-27T19:59:01.161036+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.161086+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.168108+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:01.176225+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:01.176297+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.214193+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:01.217209+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:01.461040+00:00", "trade", 10.56, 218.0]
["2026-08-27T19:59:01.481116+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.512146+00:00", "trade", 10.548, 1005.0]
["2026-08-27T19:59:01.528373+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.664882+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.664933+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.672475+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.682910+00:00", "trade", 10.565, 6.0]
["2026-08-27T19:59:01.683061+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.683331+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:59:01.685048+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:59:01.750005+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:01.794490+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:01.794571+00:00", "trade", 10.565, 1300.0]
["2026-08-27T19:59:02.015656+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.016012+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.016468+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.118865+00:00", "trade", 10.565, 11.0]
["2026-08-27T19:59:02.399512+00:00", "trade", 10.57, 11.0]
["2026-08-27T19:59:02.399623+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.399747+00:00", "trade", 10.57, 8.0]
["2026-08-27T19:59:02.399783+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.411371+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.449175+00:00", "trade", 10.562, 5000.0]
["2026-08-27T19:59:02.503866+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.503896+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.504021+00:00", "trade", 10.57, 181.0]
["2026-08-27T19:59:02.504023+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:59:02.504059+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.504420+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.504683+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.504698+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.507775+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.507836+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.584007+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.584040+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.584963+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.586860+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.597987+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:02.602083+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:02.602083+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:02.603971+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:02.606903+00:00", "trade", 10.57, 181.0]
["2026-08-27T19:59:02.606906+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.606912+00:00", "trade", 10.57, 319.0]
["2026-08-27T19:59:02.606918+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.607001+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607384+00:00", "trade", 10.57, 2500.0]
["2026-08-27T19:59:02.607384+00:00", "trade", 10.57, 1600.0]
["2026-08-27T19:59:02.607393+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:02.607402+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607469+00:00", "trade", 10.57, 7800.0]
["2026-08-27T19:59:02.607469+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607473+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.607473+00:00", "trade", 10.57, 76.0]
["2026-08-27T19:59:02.607478+00:00", "trade", 10.57, 14400.0]
["2026-08-27T19:59:02.607478+00:00", "trade", 10.57, 5600.0]
["2026-08-27T19:59:02.607478+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607481+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607481+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607483+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607486+00:00", "trade", 10.57, 9400.0]
["2026-08-27T19:59:02.607486+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607491+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607491+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.607493+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607493+00:00", "trade", 10.57, 2700.0]
["2026-08-27T19:59:02.607496+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:59:02.607496+00:00", "trade", 10.57, 5800.0]
["2026-08-27T19:59:02.607553+00:00", "trade", 10.57, 3600.0]
["2026-08-27T19:59:02.607572+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607642+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607652+00:00", "trade", 10.57, 7200.0]
["2026-08-27T19:59:02.607655+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.607661+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607661+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607664+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607667+00:00", "trade", 10.57, 866.0]
["2026-08-27T19:59:02.607667+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:02.607673+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607673+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607676+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607679+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:59:02.607715+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607718+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607721+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607757+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.607757+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607812+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:02.607812+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:02.607815+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607818+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607823+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.607823+00:00", "trade", 10.57, 2500.0]
["2026-08-27T19:59:02.607826+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:02.607835+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:02.607839+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.607839+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.607844+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:02.607847+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607853+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607893+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607893+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.607898+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607902+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.607907+00:00", "trade", 10.57, 4600.0]
["2026-08-27T19:59:02.607916+00:00", "trade", 10.57, 5599.0]
["2026-08-27T19:59:02.607923+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607923+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.607971+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608013+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608013+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608023+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608083+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608121+00:00", "trade", 10.57, 4500.0]
["2026-08-27T19:59:02.608133+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608158+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608204+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608223+00:00", "trade", 10.57, 3355.0]
["2026-08-27T19:59:02.608224+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608227+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608229+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608230+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608230+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608232+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608238+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.608247+00:00", "trade", 10.57, 74.0]
["2026-08-27T19:59:02.608264+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608277+00:00", "trade", 10.57, 81.0]
["2026-08-27T19:59:02.608277+00:00", "trade", 10.57, 45.0]
["2026-08-27T19:59:02.608280+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608328+00:00", "trade", 10.57, 245.0]
["2026-08-27T19:59:02.608328+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608332+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608336+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.608336+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608339+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608339+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.608341+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608341+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:59:02.608343+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608354+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608371+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.608409+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608419+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:02.608443+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608449+00:00", "trade", 10.57, 13.0]
["2026-08-27T19:59:02.608464+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608474+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608474+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608479+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608479+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608479+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608484+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608484+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608484+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608489+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608491+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.608509+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:02.608509+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608524+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.608527+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608534+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608534+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608534+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.608539+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608540+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608542+00:00", "trade", 10.57, 887.0]
["2026-08-27T19:59:02.608544+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608554+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:02.608554+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608559+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608584+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608590+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608590+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608593+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608593+00:00", "trade", 10.57, 4985.0]
["2026-08-27T19:59:02.608617+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608620+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608624+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608624+00:00", "trade", 10.57, 115.0]
["2026-08-27T19:59:02.608650+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608654+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608680+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608698+00:00", "trade", 10.57, 7.0]
["2026-08-27T19:59:02.608788+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.608792+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.608795+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608795+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608795+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608816+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.608837+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.608840+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608840+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608843+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.608880+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.608912+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.608916+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608916+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608918+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608924+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.608985+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.609011+00:00", "trade", 10.57, 131.0]
["2026-08-27T19:59:02.609036+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.609050+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.609057+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609060+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609060+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.609062+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609065+00:00", "trade", 10.57, 5785.0]
["2026-08-27T19:59:02.609065+00:00", "trade", 10.57, 1915.0]
["2026-08-27T19:59:02.609068+00:00", "trade", 10.57, 22.0]
["2026-08-27T19:59:02.609083+00:00", "trade", 10.57, 66.0]
["2026-08-27T19:59:02.609179+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:02.609236+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:02.609237+00:00", "trade", 10.57, 12.0]
["2026-08-27T19:59:02.609237+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.609240+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609241+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609243+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609243+00:00", "trade", 10.57, 88.0]
["2026-08-27T19:59:02.609267+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609270+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.609351+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609366+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609396+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609401+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609427+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609431+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609476+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609498+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.609527+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609570+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.609570+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.609577+00:00", "trade", 10.57, 78.0]
["2026-08-27T19:59:02.609582+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:02.609587+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609594+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609667+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609692+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609712+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609781+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.609818+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609829+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.609844+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:02.609888+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.609901+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.609997+00:00", "trade", 10.57, 1572.0]
["2026-08-27T19:59:02.610049+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.610063+00:00", "trade", 10.57, 13.0]
["2026-08-27T19:59:02.610106+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.610217+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.610268+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.610278+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.610316+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.610352+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.610391+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.610409+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.610512+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:02.610527+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:02.610590+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.610596+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.610620+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.610694+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.610790+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.610809+00:00", "trade", 10.57, 887.0]
["2026-08-27T19:59:02.610820+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.610848+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.610881+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.610893+00:00", "trade", 10.57, 131.0]
["2026-08-27T19:59:02.610905+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.610924+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.611000+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.611023+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:02.611045+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.611098+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:02.611116+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:59:02.611131+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:02.611146+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:59:02.611191+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.611197+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.611326+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.611546+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.611551+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.611558+00:00", "trade", 10.57, 481.0]
["2026-08-27T19:59:02.611787+00:00", "trade", 10.57, 1091.0]
["2026-08-27T19:59:02.611852+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612053+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612070+00:00", "trade", 10.575, 1800.0]
["2026-08-27T19:59:02.612072+00:00", "trade", 10.57, 6811.0]
["2026-08-27T19:59:02.612138+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612373+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612459+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612654+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612694+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612774+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.612845+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.613555+00:00", "trade", 10.57, 1450.0]
["2026-08-27T19:59:02.613727+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.613822+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.614168+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.614334+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:02.615143+00:00", "trade", 10.57, 350.0]
["2026-08-27T19:59:02.615681+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:02.615789+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:02.616415+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.616607+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:02.618924+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:02.620270+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:02.620601+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:02.625556+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:02.626603+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:02.627755+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:02.628296+00:00", "trade", 10.575, 804.0]
["2026-08-27T19:59:02.704674+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.707456+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.709789+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.711846+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.713798+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.728425+00:00", "trade", 10.5727, 1965.0]
["2026-08-27T19:59:02.817740+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.819869+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.821914+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.823703+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.864766+00:00", "trade", 10.575, 1628.0]
["2026-08-27T19:59:02.879221+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.884108+00:00", "trade", 10.57, 6.0]
["2026-08-27T19:59:02.927870+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:02.936543+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:03.026198+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.031431+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:03.034245+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:03.038828+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.046006+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.048601+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.049088+00:00", "trade", 10.575, 133.0]
["2026-08-27T19:59:03.057686+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.065201+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.076420+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.078597+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.082699+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.084846+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.086984+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.089453+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.233128+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:03.233574+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:03.261615+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:59:03.501285+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:03.502100+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:03.539974+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:03.540522+00:00", "trade", 10.57, 72.0]
["2026-08-27T19:59:03.541093+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.541179+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:03.583124+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:03.734407+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:03.734642+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:03.792111+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:03.961501+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:04.140251+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:04.141394+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:04.142546+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:04.172179+00:00", "trade", 10.575, 138.0]
["2026-08-27T19:59:04.221119+00:00", "trade", 10.57, 56.0]
["2026-08-27T19:59:04.331088+00:00", "trade", 10.575, 220.0]
["2026-08-27T19:59:04.341546+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:04.350824+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:04.351473+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:04.352072+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:04.822243+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:04.822259+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:04.862339+00:00", "trade", 10.575, 3900.0]
["2026-08-27T19:59:04.862428+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:04.862969+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:04.884607+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:04.884688+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:05.187784+00:00", "trade", 10.575, 138.0]
["2026-08-27T19:59:05.233931+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:05.421111+00:00", "trade", 10.58, 10.0]
["2026-08-27T19:59:05.422530+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:05.432105+00:00", "trade", 10.57, 40.0]
["2026-08-27T19:59:05.693564+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:05.694719+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:06.101080+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:59:06.102316+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:06.103083+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:06.103923+00:00", "trade", 10.57, 3042.0]
["2026-08-27T19:59:06.103925+00:00", "trade", 10.57, 21500.0]
["2026-08-27T19:59:06.103927+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.103928+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:06.103928+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:06.104000+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.104000+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:06.104003+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.104003+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:06.104006+00:00", "trade", 10.575, 1400.0]
["2026-08-27T19:59:06.104037+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.104403+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.124225+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.189860+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:06.219926+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.222265+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.224128+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.224995+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.283145+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.287303+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.330772+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.331082+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.423461+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.427265+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.428164+00:00", "trade", 10.575, 4200.0]
["2026-08-27T19:59:06.429223+00:00", "trade", 10.58, 936.0]
["2026-08-27T19:59:06.429268+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:06.431686+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:06.624048+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.674693+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.681119+00:00", "trade", 10.575, 1176.0]
["2026-08-27T19:59:06.690611+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.724296+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.724852+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:06.725193+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.823356+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:06.847315+00:00", "trade", 10.575, 1486.0]
["2026-08-27T19:59:06.849967+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:07.165624+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.335867+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:07.344053+00:00", "trade", 10.575, 464.0]
["2026-08-27T19:59:07.345141+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.345321+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.345406+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.345456+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.345481+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.349286+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.889824+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:07.999802+00:00", "trade", 10.5427, 200.0]
["2026-08-27T19:59:08.060425+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.156999+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.198424+00:00", "trade", 10.575, 10000.0]
["2026-08-27T19:59:08.199645+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.199921+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.200821+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:08.325214+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.348075+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.351067+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.354278+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.357586+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.362936+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.374324+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.377945+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.379722+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.381977+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.382149+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.382540+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.384672+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.424870+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.441227+00:00", "trade", 10.575, 10100.0]
["2026-08-27T19:59:08.441227+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:08.441230+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:08.441755+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.450185+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:08.683218+00:00", "trade", 10.575, 718.0]
["2026-08-27T19:59:08.683263+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.683320+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:08.683353+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:08.683356+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:08.683366+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:08.683368+00:00", "trade", 10.575, 180.0]
["2026-08-27T19:59:08.684913+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.093603+00:00", "trade", 10.575, 42.0]
["2026-08-27T19:59:09.156508+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.156563+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.416691+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.416751+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.547251+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:09.547251+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.628189+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.628201+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:09.628204+00:00", "trade", 10.575, 20.0]
["2026-08-27T19:59:09.742260+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.742916+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.877506+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.877827+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:09.961661+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:10.016321+00:00", "trade", 10.5701, 23.0]
["2026-08-27T19:59:10.050196+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:10.423431+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:10.602512+00:00", "trade", 10.575, 11.0]
["2026-08-27T19:59:10.603501+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:59:10.603592+00:00", "trade", 10.575, 904.0]
["2026-08-27T19:59:10.603709+00:00", "trade", 10.57, 216.0]
["2026-08-27T19:59:10.604286+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:10.604800+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:10.605113+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:59:10.723595+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.723772+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:10.723772+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:10.723944+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.724094+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:10.724094+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:10.724322+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.724418+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:10.724500+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.724671+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.724852+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.725062+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.725252+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.725432+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.725588+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:10.806372+00:00", "trade", 10.5431, 306.0]
["2026-08-27T19:59:11.024225+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:11.077018+00:00", "trade", 10.57, 217.0]
["2026-08-27T19:59:11.310105+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:11.318138+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:11.318469+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:11.409930+00:00", "trade", 10.5432, 300.0]
["2026-08-27T19:59:11.566157+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:11.874926+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:11.966387+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:12.271537+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.271708+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.271898+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.272066+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.272207+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.272352+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.272535+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.272722+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.273010+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.273176+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.273374+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.273542+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.364406+00:00", "trade", 10.575, 11500.0]
["2026-08-27T19:59:12.364406+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:12.364410+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.364412+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:12.364415+00:00", "trade", 10.57, 2400.0]
["2026-08-27T19:59:12.364434+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.364630+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.364630+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.364635+00:00", "trade", 10.575, 5400.0]
["2026-08-27T19:59:12.364647+00:00", "trade", 10.575, 2500.0]
["2026-08-27T19:59:12.364650+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.364653+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:12.364744+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.364744+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.364749+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.364860+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.364939+00:00", "trade", 10.575, 58.0]
["2026-08-27T19:59:12.364942+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:12.365110+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.365406+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.365676+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.420943+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.860988+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.899510+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:12.901187+00:00", "trade", 10.575, 108.0]
["2026-08-27T19:59:12.901685+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:13.002363+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:13.003963+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:13.005767+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:13.404289+00:00", "trade", 10.575, 24413.0]
["2026-08-27T19:59:13.404364+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:13.428882+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:13.529491+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:13.532729+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:13.630835+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:13.641708+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:13.706058+00:00", "trade", 10.575, 150.0]
["2026-08-27T19:59:13.869620+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:13.895270+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.021462+00:00", "trade", 10.58, 34.0]
["2026-08-27T19:59:14.022302+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.022577+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.023507+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:14.023571+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:14.024849+00:00", "trade", 10.575, 947.0]
["2026-08-27T19:59:14.025304+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.032950+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:14.045386+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.047196+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.269840+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.271610+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.271659+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.271798+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272000+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272147+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272285+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272421+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272610+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272742+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.272923+00:00", "trade", 10.575, 24.0]
["2026-08-27T19:59:14.272926+00:00", "trade", 10.575, 176.0]
["2026-08-27T19:59:14.272932+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.273112+00:00", "trade", 10.575, 24.0]
["2026-08-27T19:59:14.273115+00:00", "trade", 10.575, 176.0]
["2026-08-27T19:59:14.273127+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.273299+00:00", "trade", 10.575, 24.0]
["2026-08-27T19:59:14.273299+00:00", "trade", 10.575, 176.0]
["2026-08-27T19:59:14.273303+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.273449+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:14.273468+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.273573+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.273724+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.285938+00:00", "trade", 10.57, 1600.0]
["2026-08-27T19:59:14.286419+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.286815+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.286945+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.397934+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:14.398069+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.401313+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:14.401447+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.408557+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:14.408714+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.412368+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.430130+00:00", "trade", 10.5744, 10.0]
["2026-08-27T19:59:14.729010+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.861054+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.868121+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.868271+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:14.999373+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.110196+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.121551+00:00", "trade", 10.575, 72.0]
["2026-08-27T19:59:15.121566+00:00", "trade", 10.575, 148.0]
["2026-08-27T19:59:15.122314+00:00", "trade", 10.575, 11.0]
["2026-08-27T19:59:15.179951+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.341801+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.405206+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.458874+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.459350+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.497308+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:15.524198+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:15.524297+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:15.527121+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.547413+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:15.547498+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:15.548011+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.548231+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.687617+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.950086+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.950106+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:15.950978+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:15.951384+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.001723+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.001779+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.002946+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.003002+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.161039+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:16.161112+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.168013+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.272033+00:00", "trade", 10.575, 24.0]
["2026-08-27T19:59:16.272033+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:16.272036+00:00", "trade", 10.575, 76.0]
["2026-08-27T19:59:16.272261+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.272281+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.272430+00:00", "trade", 10.575, 24.0]
["2026-08-27T19:59:16.272430+00:00", "trade", 10.575, 176.0]
["2026-08-27T19:59:16.272462+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.272595+00:00", "trade", 10.575, 124.0]
["2026-08-27T19:59:16.272595+00:00", "trade", 10.575, 76.0]
["2026-08-27T19:59:16.272607+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.272796+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.272812+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.272965+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.272973+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273157+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.273173+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273369+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273404+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.273429+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273464+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273566+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.273584+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273714+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.273725+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.273885+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.273950+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.274087+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:16.274095+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.274281+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.274451+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.539313+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:16.539506+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.545355+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.784459+00:00", "trade", 10.575, 1384.0]
["2026-08-27T19:59:16.784533+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.887601+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:16.892038+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:16.954293+00:00", "trade", 10.5701, 200.0]
["2026-08-27T19:59:17.152086+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.356697+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:17.357698+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:17.357726+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:17.357810+00:00", "trade", 10.575, 467.0]
["2026-08-27T19:59:17.357927+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:59:17.365484+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:17.365668+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.368751+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.370569+00:00", "trade", 10.575, 80.0]
["2026-08-27T19:59:17.494328+00:00", "trade", 10.575, 549.0]
["2026-08-27T19:59:17.494331+00:00", "trade", 10.575, 1051.0]
["2026-08-27T19:59:17.494331+00:00", "trade", 10.575, 649.0]
["2026-08-27T19:59:17.494515+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.722420+00:00", "trade", 10.575, 5800.0]
["2026-08-27T19:59:17.725949+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.727859+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.727989+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.979958+00:00", "trade", 10.5743, 180.0]
["2026-08-27T19:59:17.981271+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.981401+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:17.981441+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:18.181712+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:18.272646+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:18.272847+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:18.273016+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:18.282293+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:18.284449+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:18.290226+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:18.290300+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:18.290593+00:00", "trade", 10.57, 32.0]
["2026-08-27T19:59:18.290647+00:00", "trade", 10.57, 68.0]
["2026-08-27T19:59:18.340457+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:18.342102+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:18.684429+00:00", "trade", 10.575, 7.0]
["2026-08-27T19:59:18.685797+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:18.687764+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:18.688421+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:18.809544+00:00", "trade", 10.575, 240.0]
["2026-08-27T19:59:19.261286+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:19.269709+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:19.274620+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.275104+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.277612+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.278021+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.280707+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.341733+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.344542+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:19.400953+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:19.785759+00:00", "trade", 10.575, 54.0]
["2026-08-27T19:59:19.786788+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:19.786869+00:00", "trade", 10.575, 702.0]
["2026-08-27T19:59:19.928728+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:20.181056+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:20.187919+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:20.379168+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:20.379586+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:20.384818+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:20.385302+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:20.392378+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:20.392859+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:20.433663+00:00", "trade", 10.5447, 247.0]
["2026-08-27T19:59:20.686630+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:21.013741+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:21.018255+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:21.087747+00:00", "trade", 10.57, 217.0]
["2026-08-27T19:59:21.472158+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:21.496974+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:21.497473+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:21.501337+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:21.501837+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:21.509015+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:21.509562+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:21.622545+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:21.743972+00:00", "trade", 10.57, 7367.0]
["2026-08-27T19:59:21.744877+00:00", "trade", 10.57, 1833.0]
["2026-08-27T19:59:21.794850+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:21.794943+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:21.795030+00:00", "trade", 10.575, 1800.0]
["2026-08-27T19:59:21.795114+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:21.795192+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:21.795268+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:21.795346+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:21.795421+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:21.795496+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:21.795577+00:00", "trade", 10.575, 1077.0]
["2026-08-27T19:59:21.919170+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.549979+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:22.557521+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.562363+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:22.657028+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.781974+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.781979+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.781995+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.781996+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:22.781996+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:22.782002+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:22.782005+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:22.782011+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:22.782014+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.782020+00:00", "trade", 10.57, 402.0]
["2026-08-27T19:59:22.782026+00:00", "trade", 10.57, 2500.0]
["2026-08-27T19:59:22.782032+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:22.782035+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782045+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782155+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782180+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782332+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.782435+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:22.782435+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:22.782438+00:00", "trade", 10.57, 348.0]
["2026-08-27T19:59:22.782441+00:00", "trade", 10.57, 85.0]
["2026-08-27T19:59:22.782444+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:22.782444+00:00", "trade", 10.57, 350.0]
["2026-08-27T19:59:22.782506+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782561+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782567+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.782571+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.782889+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.783072+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.783418+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.783593+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.783761+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.784137+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:22.815695+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.828259+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.843135+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.919401+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.921210+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.940707+00:00", "trade", 10.57, 40.0]
["2026-08-27T19:59:22.940807+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.940822+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.940867+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.940967+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:22.951135+00:00", "trade", 10.575, 40.0]
["2026-08-27T19:59:22.994935+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.029362+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.042353+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.122853+00:00", "trade", 10.571, 398.0]
["2026-08-27T19:59:23.122885+00:00", "trade", 10.571, 200.0]
["2026-08-27T19:59:23.123998+00:00", "trade", 10.572, 200.0]
["2026-08-27T19:59:23.200093+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.239974+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:23.298502+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:23.298902+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:23.299438+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:23.300556+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:23.301110+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:23.301245+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:23.329655+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.362540+00:00", "trade", 10.575, 85.0]
["2026-08-27T19:59:23.440719+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.441662+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.447107+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:23.674284+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:23.675276+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:23.675511+00:00", "trade", 10.575, 823.0]
["2026-08-27T19:59:23.675556+00:00", "trade", 10.575, 11.0]
["2026-08-27T19:59:23.675574+00:00", "trade", 10.575, 7.0]
["2026-08-27T19:59:23.675740+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:23.685601+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.699855+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.700266+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:23.727550+00:00", "trade", 10.57, 1800.0]
["2026-08-27T19:59:23.807290+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:24.037391+00:00", "trade", 10.5551, 1032.0]
["2026-08-27T19:59:24.192075+00:00", "trade", 10.57, 70.0]
["2026-08-27T19:59:24.684095+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:59:24.731878+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:24.732399+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:24.741165+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:24.741622+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:24.752820+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:24.753334+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:25.209488+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:25.210595+00:00", "trade", 10.57, 32.0]
["2026-08-27T19:59:25.428751+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:25.428973+00:00", "trade", 10.57, 94.0]
["2026-08-27T19:59:25.512205+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:25.512752+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:25.525073+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:25.525635+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:25.537663+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:25.538208+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:25.949313+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.949559+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.955819+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.956430+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.981223+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:25.981279+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.981289+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.981340+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:25.982384+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:25.982570+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:25.983159+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.005447+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.005677+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.016182+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.016959+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.017047+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:26.017115+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.019179+00:00", "trade", 10.57, 7600.0]
["2026-08-27T19:59:26.019405+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:26.037007+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.120550+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.678426+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:26.678655+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:26.686401+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:26.686945+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:26.687156+00:00", "trade", 10.575, 789.0]
["2026-08-27T19:59:26.687222+00:00", "trade", 10.575, 70.0]
["2026-08-27T19:59:26.687327+00:00", "trade", 10.575, 7.0]
["2026-08-27T19:59:26.687508+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:26.688957+00:00", "trade", 10.575, 728.0]
["2026-08-27T19:59:26.695399+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:26.695895+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:26.696833+00:00", "trade", 10.575, 135.0]
["2026-08-27T19:59:26.707479+00:00", "trade", 10.57, 320.0]
["2026-08-27T19:59:26.707479+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:26.707479+00:00", "trade", 10.57, 180.0]
["2026-08-27T19:59:26.708236+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.753865+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:26.969521+00:00", "trade", 10.5775, 175.0]
["2026-08-27T19:59:26.970319+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.003322+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.060964+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.065124+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.071664+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:27.072669+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:27.092579+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:27.099817+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:59:27.100566+00:00", "trade", 10.57, 159.0]
["2026-08-27T19:59:27.203327+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.216739+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.216799+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.292263+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.322352+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:27.361658+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.681268+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.695120+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:27.695674+00:00", "trade", 10.57, 240.0]
["2026-08-27T19:59:27.705310+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.717692+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:27.717899+00:00", "trade", 10.57, 37.0]
["2026-08-27T19:59:27.718110+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:27.718281+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:27.955544+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:27.960104+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:28.085789+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.443528+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.443559+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:28.443999+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.444149+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:28.444179+00:00", "trade", 10.575, 7.0]
["2026-08-27T19:59:28.444344+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:28.477086+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.477546+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.486805+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.487295+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.490907+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:28.491391+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:28.740473+00:00", "trade", 10.57, 140.0]
["2026-08-27T19:59:28.744383+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.780975+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.781025+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.787606+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.793410+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.793747+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:28.882148+00:00", "trade", 10.575, 30.0]
["2026-08-27T19:59:28.892580+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:28.920807+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.920832+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.920862+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935176+00:00", "trade", 10.57, 2221.0]
["2026-08-27T19:59:28.935179+00:00", "trade", 10.57, 1002.0]
["2026-08-27T19:59:28.935221+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935264+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935264+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:28.935266+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935270+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:28.935274+00:00", "trade", 10.57, 5000.0]
["2026-08-27T19:59:28.935274+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:28.935278+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:28.935278+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:59:28.935281+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:28.935284+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:28.935284+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935288+00:00", "trade", 10.57, 570.0]
["2026-08-27T19:59:28.935291+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935291+00:00", "trade", 10.57, 78.0]
["2026-08-27T19:59:28.935293+00:00", "trade", 10.57, 2500.0]
["2026-08-27T19:59:28.935296+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:28.935341+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935344+00:00", "trade", 10.57, 2800.0]
["2026-08-27T19:59:28.935348+00:00", "trade", 10.57, 3000.0]
["2026-08-27T19:59:28.935351+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:28.935351+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:28.935353+00:00", "trade", 10.57, 6200.0]
["2026-08-27T19:59:28.935357+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:59:28.935360+00:00", "trade", 10.57, 140.0]
["2026-08-27T19:59:28.935363+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:28.935363+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:28.935366+00:00", "trade", 10.57, 30.0]
["2026-08-27T19:59:28.935366+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935370+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935370+00:00", "trade", 10.57, 202.0]
["2026-08-27T19:59:28.935371+00:00", "trade", 10.57, 131.0]
["2026-08-27T19:59:28.935371+00:00", "trade", 10.57, 3000.0]
["2026-08-27T19:59:28.935375+00:00", "trade", 10.57, 4900.0]
["2026-08-27T19:59:28.935375+00:00", "trade", 10.57, 1816.0]
["2026-08-27T19:59:28.935380+00:00", "trade", 10.57, 1441.0]
["2026-08-27T19:59:28.935387+00:00", "trade", 10.57, 71.0]
["2026-08-27T19:59:28.935398+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:28.935402+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:28.935402+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935423+00:00", "trade", 10.57, 5071.0]
["2026-08-27T19:59:28.935426+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935444+00:00", "trade", 10.57, 2485.0]
["2026-08-27T19:59:28.935447+00:00", "trade", 10.57, 2400.0]
["2026-08-27T19:59:28.935450+00:00", "trade", 10.57, 2400.0]
["2026-08-27T19:59:28.935454+00:00", "trade", 10.57, 42458.0]
["2026-08-27T19:59:28.935454+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935457+00:00", "trade", 10.57, 5500.0]
["2026-08-27T19:59:28.935457+00:00", "trade", 10.57, 4500.0]
["2026-08-27T19:59:28.935459+00:00", "trade", 10.57, 84.0]
["2026-08-27T19:59:28.935462+00:00", "trade", 10.57, 66.0]
["2026-08-27T19:59:28.935465+00:00", "trade", 10.57, 28.0]
["2026-08-27T19:59:28.935465+00:00", "trade", 10.57, 374.0]
["2026-08-27T19:59:28.935468+00:00", "trade", 10.57, 14300.0]
["2026-08-27T19:59:28.935471+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:28.935474+00:00", "trade", 10.57, 102.0]
["2026-08-27T19:59:28.935477+00:00", "trade", 10.57, 80.0]
["2026-08-27T19:59:28.935477+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935481+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:28.935481+00:00", "trade", 10.57, 1610.0]
["2026-08-27T19:59:28.935486+00:00", "trade", 10.57, 112.0]
["2026-08-27T19:59:28.935486+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:28.935486+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:28.935490+00:00", "trade", 10.57, 64.0]
["2026-08-27T19:59:28.935490+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:59:28.935492+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935495+00:00", "trade", 10.57, 1800.0]
["2026-08-27T19:59:28.935495+00:00", "trade", 10.57, 6.0]
["2026-08-27T19:59:28.935495+00:00", "trade", 10.57, 636.0]
["2026-08-27T19:59:28.935497+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935497+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935499+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935499+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:28.935504+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:28.935504+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935504+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:28.935507+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:28.935507+00:00", "trade", 10.57, 28.0]
["2026-08-27T19:59:28.935510+00:00", "trade", 10.57, 2000.0]
["2026-08-27T19:59:28.935510+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935512+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935513+00:00", "trade", 10.57, 4500.0]
["2026-08-27T19:59:28.935513+00:00", "trade", 10.57, 348.0]
["2026-08-27T19:59:28.935513+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935516+00:00", "trade", 10.57, 63.0]
["2026-08-27T19:59:28.935549+00:00", "trade", 10.57, 35.0]
["2026-08-27T19:59:28.935562+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935567+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935572+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935668+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935672+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935684+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935691+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:28.935691+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935692+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935697+00:00", "trade", 10.57, 2832.0]
["2026-08-27T19:59:28.935697+00:00", "trade", 10.57, 1900.0]
["2026-08-27T19:59:28.935697+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.935699+00:00", "trade", 10.57, 1068.0]
["2026-08-27T19:59:28.935699+00:00", "trade", 10.57, 64.0]
["2026-08-27T19:59:28.935702+00:00", "trade", 10.57, 36.0]
["2026-08-27T19:59:28.935702+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935707+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935722+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935738+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935753+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935780+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:28.935788+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.935813+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936023+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936042+00:00", "trade", 10.57, 1585.0]
["2026-08-27T19:59:28.936043+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936048+00:00", "trade", 10.57, 71.0]
["2026-08-27T19:59:28.936048+00:00", "trade", 10.57, 1441.0]
["2026-08-27T19:59:28.936048+00:00", "trade", 10.57, 1125.0]
["2026-08-27T19:59:28.936048+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936051+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:28.936057+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:28.936058+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936088+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936194+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936199+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936374+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936385+00:00", "trade", 10.57, 2970.0]
["2026-08-27T19:59:28.936388+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.936388+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:28.936391+00:00", "trade", 10.57, 1343.0]
["2026-08-27T19:59:28.936397+00:00", "trade", 10.57, 5874.0]
["2026-08-27T19:59:28.936409+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936445+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936445+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936449+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936449+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936565+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936760+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936825+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.936855+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937021+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937022+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:28.937076+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937126+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937128+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:28.937182+00:00", "trade", 10.57, 64.0]
["2026-08-27T19:59:28.937185+00:00", "trade", 10.57, 36.0]
["2026-08-27T19:59:28.937191+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937216+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937276+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937457+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937893+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937968+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.937973+00:00", "trade", 10.57, 2000.0]
["2026-08-27T19:59:28.938825+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.938965+00:00", "trade", 10.57, 1300.0]
["2026-08-27T19:59:28.939075+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.939461+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.939524+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:59:28.939527+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.939642+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.939998+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:28.940066+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:28.951720+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.012625+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.040216+00:00", "trade", 10.5476, 221.0]
["2026-08-27T19:59:29.059542+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.060282+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:29.060769+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.061064+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.061299+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.117436+00:00", "trade", 10.5799, 100.0]
["2026-08-27T19:59:29.117509+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.147125+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.151079+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.367423+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.367432+00:00", "trade", 10.57, 1100.0]
["2026-08-27T19:59:29.663411+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.685091+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:59:29.685112+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.685735+00:00", "trade", 10.57, 52.0]
["2026-08-27T19:59:29.685784+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.685960+00:00", "trade", 10.575, 790.0]
["2026-08-27T19:59:29.692696+00:00", "trade", 10.57, 62.0]
["2026-08-27T19:59:29.692766+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.692910+00:00", "trade", 10.57, 87.0]
["2026-08-27T19:59:29.693021+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.693030+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.693235+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.693244+00:00", "trade", 10.57, 62.0]
["2026-08-27T19:59:29.693289+00:00", "trade", 10.57, 38.0]
["2026-08-27T19:59:29.694504+00:00", "trade", 10.57, 62.0]
["2026-08-27T19:59:29.694558+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.694940+00:00", "trade", 10.57, 75.0]
["2026-08-27T19:59:29.695228+00:00", "trade", 10.57, 64.0]
["2026-08-27T19:59:29.695327+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.759873+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:29.773347+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:29.773412+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.006441+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.013332+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.015808+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.031440+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.098895+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.109972+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.132608+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:30.174399+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:59:30.381707+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.535211+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:30.535518+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:30.557346+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:30.647946+00:00", "trade", 10.575, 19.0]
["2026-08-27T19:59:30.647995+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.648288+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:30.648622+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:30.648626+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.648875+00:00", "trade", 10.575, 8.0]
["2026-08-27T19:59:30.649218+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:30.715691+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:30.840642+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:30.861557+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.006075+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.021071+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.060159+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.060790+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.076688+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.076693+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.076718+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.091229+00:00", "trade", 10.575, 50.0]
["2026-08-27T19:59:31.103738+00:00", "trade", 10.575, 280.0]
["2026-08-27T19:59:31.126993+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.132784+00:00", "trade", 10.57, 50.0]
["2026-08-27T19:59:31.132838+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.133016+00:00", "trade", 10.57, 57.0]
["2026-08-27T19:59:31.328240+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:31.328354+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.346884+00:00", "trade", 10.575, 62.0]
["2026-08-27T19:59:31.348243+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.371258+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.372466+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.412304+00:00", "trade", 10.5752, 30.0]
["2026-08-27T19:59:31.433911+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.442703+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:31.454296+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:31.565308+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:31.565308+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:31.565311+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:31.628190+00:00", "trade", 10.575, 795.0]
["2026-08-27T19:59:31.674705+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.674867+00:00", "trade", 10.575, 19.0]
["2026-08-27T19:59:31.694190+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.696016+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.698404+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.699078+00:00", "trade", 10.575, 17.0]
["2026-08-27T19:59:31.699159+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:59:31.724428+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.724467+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.724777+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.725186+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.725384+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.752037+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:31.755086+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:31.755470+00:00", "trade", 10.57, 43.0]
["2026-08-27T19:59:31.755528+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:59:31.926830+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.926893+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.927082+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:31.927184+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:32.100817+00:00", "trade", 10.575, 32.0]
["2026-08-27T19:59:32.100829+00:00", "trade", 10.575, 208.0]
["2026-08-27T19:59:32.100832+00:00", "trade", 10.575, 80.0]
["2026-08-27T19:59:32.121353+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:59:32.254225+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.261382+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324512+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324524+00:00", "trade", 10.57, 4997.0]
["2026-08-27T19:59:32.324524+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:32.324530+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:32.324537+00:00", "trade", 10.57, 80.0]
["2026-08-27T19:59:32.324540+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:32.324542+00:00", "trade", 10.57, 464.0]
["2026-08-27T19:59:32.324545+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:32.324551+00:00", "trade", 10.57, 559.0]
["2026-08-27T19:59:32.324653+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324732+00:00", "trade", 10.57, 6100.0]
["2026-08-27T19:59:32.324738+00:00", "trade", 10.57, 242.0]
["2026-08-27T19:59:32.324738+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:32.324738+00:00", "trade", 10.57, 305.0]
["2026-08-27T19:59:32.324738+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324741+00:00", "trade", 10.57, 2706.0]
["2026-08-27T19:59:32.324818+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324838+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324843+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324853+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.324952+00:00", "trade", 10.57, 1200.0]
["2026-08-27T19:59:32.324955+00:00", "trade", 10.57, 4500.0]
["2026-08-27T19:59:32.324959+00:00", "trade", 10.57, 348.0]
["2026-08-27T19:59:32.324959+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:32.324964+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:32.324964+00:00", "trade", 10.57, 1200.0]
["2026-08-27T19:59:32.324964+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:32.324979+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:32.325008+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.325048+00:00", "trade", 10.57, 1572.0]
["2026-08-27T19:59:32.325048+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:32.325050+00:00", "trade", 10.57, 3100.0]
["2026-08-27T19:59:32.325057+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:32.325079+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.325104+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.325244+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.326161+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.329289+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.333634+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.353321+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:32.353363+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:32.354051+00:00", "trade", 10.57, 246.0]
["2026-08-27T19:59:32.354277+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:32.372456+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.390321+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:59:32.407061+00:00", "trade", 10.575, 150.0]
["2026-08-27T19:59:32.572206+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.572326+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.694020+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.749041+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.749131+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:32.749157+00:00", "trade", 10.57, 4000.0]
["2026-08-27T19:59:32.749169+00:00", "trade", 10.57, 1012.0]
["2026-08-27T19:59:32.749440+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:32.749440+00:00", "trade", 10.57, 841.0]
["2026-08-27T19:59:32.749443+00:00", "trade", 10.57, 273.0]
["2026-08-27T19:59:33.166327+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:33.210131+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:33.297167+00:00", "trade", 10.57, 327.0]
["2026-08-27T19:59:33.297170+00:00", "trade", 10.57, 56.0]
["2026-08-27T19:59:33.380774+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:33.381021+00:00", "trade", 10.575, 598.0]
["2026-08-27T19:59:33.385901+00:00", "trade", 10.57, 2500.0]
["2026-08-27T19:59:33.386446+00:00", "trade", 10.5701, 2500.0]
["2026-08-27T19:59:33.442318+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:33.497899+00:00", "trade", 10.575, 20.0]
["2026-08-27T19:59:33.832514+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:34.144801+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:34.163646+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:34.654877+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:34.655138+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:34.655773+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:34.656395+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:34.659231+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:34.686813+00:00", "trade", 10.575, 803.0]
["2026-08-27T19:59:34.695160+00:00", "trade", 10.57, 905.0]
["2026-08-27T19:59:34.695178+00:00", "trade", 10.57, 82.0]
["2026-08-27T19:59:34.697569+00:00", "trade", 10.57, 314.0]
["2026-08-27T19:59:34.698104+00:00", "trade", 10.57, 408.0]
["2026-08-27T19:59:34.763902+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:34.769698+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:34.916441+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:34.916985+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:34.918657+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:34.983930+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:35.161066+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:35.166551+00:00", "trade", 10.575, 18.0]
["2026-08-27T19:59:35.632932+00:00", "trade", 10.57, 196.0]
["2026-08-27T19:59:35.632932+00:00", "trade", 10.57, 904.0]
["2026-08-27T19:59:35.685452+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:35.685551+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:35.686222+00:00", "trade", 10.575, 836.0]
["2026-08-27T19:59:35.694247+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:35.720858+00:00", "trade", 10.575, 53.0]
["2026-08-27T19:59:35.961300+00:00", "trade", 10.57, 476.0]
["2026-08-27T19:59:36.048769+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:36.053084+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:36.053087+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:36.107017+00:00", "trade", 10.575, 90.0]
["2026-08-27T19:59:36.107038+00:00", "trade", 10.575, 40.0]
["2026-08-27T19:59:36.107041+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:36.110211+00:00", "trade", 10.57, 50.0]
["2026-08-27T19:59:36.116054+00:00", "trade", 10.575, 132.0]
["2026-08-27T19:59:36.186914+00:00", "trade", 10.575, 116.0]
["2026-08-27T19:59:36.386185+00:00", "trade", 10.5708, 2000.0]
["2026-08-27T19:59:36.420759+00:00", "trade", 10.57, 770.0]
["2026-08-27T19:59:36.420759+00:00", "trade", 10.57, 230.0]
["2026-08-27T19:59:36.448502+00:00", "trade", 10.575, 5800.0]
["2026-08-27T19:59:36.476511+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:36.476511+00:00", "trade", 10.57, 123.0]
["2026-08-27T19:59:36.506624+00:00", "trade", 10.57, 2100.0]
["2026-08-27T19:59:36.695605+00:00", "trade", 10.57, 286.0]
["2026-08-27T19:59:36.704488+00:00", "trade", 10.57, 451.0]
["2026-08-27T19:59:36.901780+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:36.908984+00:00", "trade", 10.57, 96.0]
["2026-08-27T19:59:37.184510+00:00", "trade", 10.575, 96.0]
["2026-08-27T19:59:37.290704+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:37.326274+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:37.351485+00:00", "trade", 10.5701, 50.0]
["2026-08-27T19:59:37.361006+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:37.446059+00:00", "trade", 10.57, 937.0]
["2026-08-27T19:59:37.446062+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:59:37.446062+00:00", "trade", 10.57, 243.0]
["2026-08-27T19:59:37.717902+00:00", "trade", 10.57, 655.0]
["2026-08-27T19:59:37.720971+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:38.057531+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:38.068535+00:00", "trade", 10.57, 3047.0]
["2026-08-27T19:59:38.234887+00:00", "trade", 10.5615, 304.0]
["2026-08-27T19:59:38.338628+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:38.338969+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:38.365537+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:38.365565+00:00", "trade", 10.57, 855.0]
["2026-08-27T19:59:38.365583+00:00", "trade", 10.57, 645.0]
["2026-08-27T19:59:38.367770+00:00", "trade", 10.57, 1200.0]
["2026-08-27T19:59:38.373609+00:00", "trade", 10.5615, 1189.0]
["2026-08-27T19:59:38.543477+00:00", "trade", 10.57, 127.0]
["2026-08-27T19:59:38.543480+00:00", "trade", 10.57, 758.0]
["2026-08-27T19:59:38.586073+00:00", "trade", 10.575, 310.0]
["2026-08-27T19:59:38.688749+00:00", "trade", 10.57, 6.0]
["2026-08-27T19:59:38.689558+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:38.689817+00:00", "trade", 10.58, 581.0]
["2026-08-27T19:59:38.691089+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:38.691837+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:38.712454+00:00", "trade", 10.5615, 5775.0]
["2026-08-27T19:59:38.719473+00:00", "trade", 10.57, 286.0]
["2026-08-27T19:59:38.719572+00:00", "trade", 10.57, 452.0]
["2026-08-27T19:59:38.985082+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:39.101594+00:00", "trade", 10.57, 521.0]
["2026-08-27T19:59:39.209191+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:39.226697+00:00", "trade", 10.575, 180.0]
["2026-08-27T19:59:39.482066+00:00", "trade", 10.57, 1135.0]
["2026-08-27T19:59:39.482069+00:00", "trade", 10.57, 65.0]
["2026-08-27T19:59:39.690143+00:00", "trade", 10.575, 857.0]
["2026-08-27T19:59:39.697807+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:39.794797+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:39.835379+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:39.966436+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:39.966508+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:39.977072+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:39.985634+00:00", "trade", 10.57, 292.0]
["2026-08-27T19:59:40.199853+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:40.447558+00:00", "trade", 10.57, 1200.0]
["2026-08-27T19:59:40.718354+00:00", "trade", 10.575, 447.0]
["2026-08-27T19:59:40.755417+00:00", "trade", 10.575, 30.0]
["2026-08-27T19:59:40.961865+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:40.987792+00:00", "trade", 10.575, 522.0]
["2026-08-27T19:59:40.989132+00:00", "trade", 10.575, 53.0]
["2026-08-27T19:59:41.034918+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.052099+00:00", "trade", 10.57, 175.0]
["2026-08-27T19:59:41.118537+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.119128+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.202361+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203088+00:00", "trade", 10.57, 2318.0]
["2026-08-27T19:59:41.203191+00:00", "trade", 10.57, 24.0]
["2026-08-27T19:59:41.203193+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203268+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203292+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:41.203301+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:41.203307+00:00", "trade", 10.57, 1941.0]
["2026-08-27T19:59:41.203314+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:41.203314+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:41.203319+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:41.203319+00:00", "trade", 10.57, 5000.0]
["2026-08-27T19:59:41.203353+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:41.203356+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:59:41.203358+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203362+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203367+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:59:41.203367+00:00", "trade", 10.57, 6200.0]
["2026-08-27T19:59:41.203367+00:00", "trade", 10.57, 2105.0]
["2026-08-27T19:59:41.203371+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203371+00:00", "trade", 10.57, 4900.0]
["2026-08-27T19:59:41.203371+00:00", "trade", 10.57, 717.0]
["2026-08-27T19:59:41.203373+00:00", "trade", 10.57, 1399.0]
["2026-08-27T19:59:41.203376+00:00", "trade", 10.57, 2099.0]
["2026-08-27T19:59:41.203410+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:41.203446+00:00", "trade", 10.57, 27500.0]
["2026-08-27T19:59:41.203446+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:41.203449+00:00", "trade", 10.57, 33.0]
["2026-08-27T19:59:41.203449+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203452+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203455+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:41.203455+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:41.203458+00:00", "trade", 10.57, 1200.0]
["2026-08-27T19:59:41.203459+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203460+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:41.203460+00:00", "trade", 10.57, 28.0]
["2026-08-27T19:59:41.203465+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:59:41.203465+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:59:41.203469+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:59:41.203469+00:00", "trade", 10.57, 13.0]
["2026-08-27T19:59:41.203469+00:00", "trade", 10.57, 2500.0]
["2026-08-27T19:59:41.203469+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:41.203473+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:41.203478+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203485+00:00", "trade", 10.57, 3000.0]
["2026-08-27T19:59:41.203521+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:41.203524+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:41.203524+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203527+00:00", "trade", 10.57, 2012.0]
["2026-08-27T19:59:41.203534+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203584+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203639+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203639+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203669+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203754+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203807+00:00", "trade", 10.57, 33875.0]
["2026-08-27T19:59:41.203809+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203818+00:00", "trade", 10.57, 105.0]
["2026-08-27T19:59:41.203869+00:00", "trade", 10.57, 804.0]
["2026-08-27T19:59:41.203880+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203915+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203945+00:00", "trade", 10.57, 2099.0]
["2026-08-27T19:59:41.203948+00:00", "trade", 10.57, 1399.0]
["2026-08-27T19:59:41.203951+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:41.203963+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203963+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203965+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203966+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:41.203969+00:00", "trade", 10.57, 36.0]
["2026-08-27T19:59:41.203969+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.203972+00:00", "trade", 10.57, 2832.0]
["2026-08-27T19:59:41.203990+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.203995+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204020+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204023+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:41.204030+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204035+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204110+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204182+00:00", "trade", 10.57, 2970.0]
["2026-08-27T19:59:41.204182+00:00", "trade", 10.57, 1380.0]
["2026-08-27T19:59:41.204185+00:00", "trade", 10.57, 145.0]
["2026-08-27T19:59:41.204191+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204195+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204273+00:00", "trade", 10.57, 1355.0]
["2026-08-27T19:59:41.204273+00:00", "trade", 10.57, 1760.0]
["2026-08-27T19:59:41.204396+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204471+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204492+00:00", "trade", 10.57, 4750.0]
["2026-08-27T19:59:41.204496+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204627+00:00", "trade", 10.57, 2081.0]
["2026-08-27T19:59:41.204631+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204631+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204723+00:00", "trade", 10.57, 1703.0]
["2026-08-27T19:59:41.204727+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204782+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204832+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204852+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204852+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:41.204872+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.204882+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.204902+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.204977+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.204987+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.204994+00:00", "trade", 10.57, 91.0]
["2026-08-27T19:59:41.205016+00:00", "trade", 10.57, 309.0]
["2026-08-27T19:59:41.205018+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.205024+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.205030+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:41.205037+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205148+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.205148+00:00", "trade", 10.565, 476.0]
["2026-08-27T19:59:41.205148+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205150+00:00", "trade", 10.565, 224.0]
["2026-08-27T19:59:41.205163+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205273+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205277+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.205277+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.205278+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205383+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205403+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205529+00:00", "trade", 10.57, 217.0]
["2026-08-27T19:59:41.205529+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205629+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205694+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.205789+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.206561+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.206564+00:00", "trade", 10.57, 2442.0]
["2026-08-27T19:59:41.206606+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:41.206606+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.206786+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:41.207352+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:41.207353+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.207363+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.207383+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:41.207478+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.207488+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.207528+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.207548+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.207562+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.207566+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.207566+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.207569+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.207578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.207634+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.208115+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.208140+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.208323+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.208470+00:00", "trade", 10.565, 4100.0]
["2026-08-27T19:59:41.208531+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.208541+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.208576+00:00", "trade", 10.565, 3200.0]
["2026-08-27T19:59:41.208586+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.208660+00:00", "trade", 10.565, 2400.0]
["2026-08-27T19:59:41.208738+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.208819+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.208855+00:00", "trade", 10.565, 800.0]
["2026-08-27T19:59:41.208987+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.209544+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.209544+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.209547+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.209550+00:00", "trade", 10.565, 111.0]
["2026-08-27T19:59:41.209550+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.209553+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.209703+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.209759+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.209809+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.209809+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.210420+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.210972+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.211384+00:00", "trade", 10.565, 700.0]
["2026-08-27T19:59:41.212963+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.213655+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:59:41.214670+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.214685+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.214836+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.215654+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.215856+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.225737+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.226125+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.228348+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.228456+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.230967+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.232816+00:00", "trade", 10.565, 153.0]
["2026-08-27T19:59:41.233788+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.234617+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.235784+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.239092+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.240815+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.245103+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.245203+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.247464+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.247963+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.255144+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.255686+00:00", "trade", 10.565, 181.0]
["2026-08-27T19:59:41.258768+00:00", "trade", 10.565, 1945.0]
["2026-08-27T19:59:41.258771+00:00", "trade", 10.565, 11600.0]
["2026-08-27T19:59:41.259435+00:00", "trade", 10.565, 1400.0]
["2026-08-27T19:59:41.260061+00:00", "trade", 10.565, 900.0]
["2026-08-27T19:59:41.260681+00:00", "trade", 10.565, 800.0]
["2026-08-27T19:59:41.261291+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:59:41.261967+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:59:41.262572+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.263183+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.263796+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.265005+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.267200+00:00", "trade", 10.565, 1291.0]
["2026-08-27T19:59:41.286325+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.286376+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.288290+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.288313+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.288325+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.288331+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.288331+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.288331+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.288337+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.288587+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.291513+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.291558+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.299301+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.308864+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:59:41.308873+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.308876+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.309107+00:00", "trade", 10.565, 600.0]
["2026-08-27T19:59:41.315233+00:00", "trade", 10.565, 9.0]
["2026-08-27T19:59:41.315290+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.374501+00:00", "trade", 10.565, 120.0]
["2026-08-27T19:59:41.375268+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.376317+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:41.376320+00:00", "trade", 10.57, 1960.0]
["2026-08-27T19:59:41.376516+00:00", "trade", 10.57, 1340.0]
["2026-08-27T19:59:41.376710+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.376852+00:00", "trade", 10.565, 370.0]
["2026-08-27T19:59:41.376855+00:00", "trade", 10.565, 30.0]
["2026-08-27T19:59:41.377342+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.377392+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.377793+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.382163+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.382203+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.382258+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.388258+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.388333+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.388541+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.388866+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.389386+00:00", "trade", 10.565, 70.0]
["2026-08-27T19:59:41.402135+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.402191+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.404030+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.425328+00:00", "trade", 10.565, 120.0]
["2026-08-27T19:59:41.425881+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:59:41.471450+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.471505+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.475936+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.480482+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.480542+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.481299+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.489142+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.493154+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.493397+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.517021+00:00", "trade", 10.5679, 1.0]
["2026-08-27T19:59:41.517106+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.597243+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.597444+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.599561+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.602187+00:00", "trade", 10.565, 400.0]
["2026-08-27T19:59:41.604105+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.606192+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.608432+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.611277+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.617836+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.623790+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.625709+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.629386+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.651275+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.655581+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.691804+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.702340+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.702343+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.702346+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.702355+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.702598+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.704087+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.704090+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.704093+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.704354+00:00", "trade", 10.565, 174.0]
["2026-08-27T19:59:41.720891+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.720981+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.721279+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.721290+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:59:41.721294+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:41.721297+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:41.721300+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:41.721306+00:00", "trade", 10.565, 94.0]
["2026-08-27T19:59:41.721312+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.721483+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.721534+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:59:41.721534+00:00", "trade", 10.565, 98.0]
["2026-08-27T19:59:41.721889+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.722277+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.733545+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.752153+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.757683+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.772325+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.772433+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:41.772722+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.772725+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.772965+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.784979+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.790448+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.794935+00:00", "trade", 10.565, 1400.0]
["2026-08-27T19:59:41.796259+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.796268+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.796274+00:00", "trade", 10.565, 1300.0]
["2026-08-27T19:59:41.796289+00:00", "trade", 10.565, 182.0]
["2026-08-27T19:59:41.799449+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.799519+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.805313+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:41.853921+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.854029+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:41.854032+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:41.866310+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.045581+00:00", "trade", 10.565, 31.0]
["2026-08-27T19:59:42.046266+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:42.208674+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.208747+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:42.281690+00:00", "trade", 10.5679, 8.0]
["2026-08-27T19:59:42.419498+00:00", "trade", 10.565, 63.0]
["2026-08-27T19:59:42.419916+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.504711+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:59:42.504780+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:42.506659+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:42.512344+00:00", "trade", 10.56, 800.0]
["2026-08-27T19:59:42.516172+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.519985+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.521714+00:00", "trade", 10.565, 125.0]
["2026-08-27T19:59:42.538325+00:00", "trade", 10.565, 8000.0]
["2026-08-27T19:59:42.551308+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.687558+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.687765+00:00", "trade", 10.565, 102.0]
["2026-08-27T19:59:42.687765+00:00", "trade", 10.565, 198.0]
["2026-08-27T19:59:42.690327+00:00", "trade", 10.57, 415.0]
["2026-08-27T19:59:42.693007+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.697235+00:00", "trade", 10.565, 229.0]
["2026-08-27T19:59:42.698257+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.700657+00:00", "trade", 10.565, 273.0]
["2026-08-27T19:59:42.712695+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:42.795538+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:42.949201+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:42.991049+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.039395+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.054808+00:00", "trade", 10.57, 83.0]
["2026-08-27T19:59:43.054821+00:00", "trade", 10.57, 3217.0]
["2026-08-27T19:59:43.054826+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.054841+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.054892+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.055303+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.055423+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.055704+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.055713+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.055722+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.055999+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.059093+00:00", "trade", 10.57, 657.0]
["2026-08-27T19:59:43.059716+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.060128+00:00", "trade", 10.57, 315.0]
["2026-08-27T19:59:43.060134+00:00", "trade", 10.57, 185.0]
["2026-08-27T19:59:43.067555+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.067555+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:43.067602+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.083139+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.111787+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.121856+00:00", "trade", 10.56, 500.0]
["2026-08-27T19:59:43.121895+00:00", "trade", 10.56, 988.0]
["2026-08-27T19:59:43.121926+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.133448+00:00", "trade", 10.565, 4111.0]
["2026-08-27T19:59:43.174957+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.185081+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.200152+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.201680+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.208907+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.208909+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.209192+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.209544+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.220899+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.221372+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.221675+00:00", "trade", 10.57, 3315.0]
["2026-08-27T19:59:43.221675+00:00", "trade", 10.57, 657.0]
["2026-08-27T19:59:43.221681+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.222244+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.222249+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.222261+00:00", "trade", 10.57, 1572.0]
["2026-08-27T19:59:43.232969+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.232969+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.233436+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.233436+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.233439+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.233439+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.233442+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:43.233445+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:59:43.233445+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.233448+00:00", "trade", 10.565, 300.0]
["2026-08-27T19:59:43.234443+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.242890+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.249148+00:00", "trade", 10.565, 500.0]
["2026-08-27T19:59:43.249409+00:00", "trade", 10.565, 1000.0]
["2026-08-27T19:59:43.256230+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.256591+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.312388+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.420913+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:43.478734+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.495458+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.495628+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.496064+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.527910+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.560868+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:59:43.561109+00:00", "trade", 10.565, 31.0]
["2026-08-27T19:59:43.626845+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.627767+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.628224+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.648872+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.649865+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.688552+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.691135+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:59:43.691372+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:59:43.691643+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:59:43.692010+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:59:43.695480+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.695685+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.695763+00:00", "trade", 10.565, 26.0]
["2026-08-27T19:59:43.697363+00:00", "trade", 10.565, 82.0]
["2026-08-27T19:59:43.697567+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.722211+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.722211+00:00", "trade", 10.565, 200.0]
["2026-08-27T19:59:43.776793+00:00", "trade", 10.565, 2200.0]
["2026-08-27T19:59:43.800357+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.822244+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.822583+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.822586+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.822824+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:59:43.829117+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829178+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829238+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829298+00:00", "trade", 10.57, 1400.0]
["2026-08-27T19:59:43.829752+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.829797+00:00", "trade", 10.57, 2588.0]
["2026-08-27T19:59:43.829797+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.829801+00:00", "trade", 10.57, 4087.0]
["2026-08-27T19:59:43.829801+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829812+00:00", "trade", 10.57, 1320.0]
["2026-08-27T19:59:43.829815+00:00", "trade", 10.57, 1100.0]
["2026-08-27T19:59:43.829819+00:00", "trade", 10.57, 1100.0]
["2026-08-27T19:59:43.829824+00:00", "trade", 10.57, 55.0]
["2026-08-27T19:59:43.829828+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:43.829830+00:00", "trade", 10.57, 880.0]
["2026-08-27T19:59:43.829834+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829837+00:00", "trade", 10.57, 5895.0]
["2026-08-27T19:59:43.829839+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:43.829851+00:00", "trade", 10.57, 900.0]
["2026-08-27T19:59:43.829900+00:00", "trade", 10.57, 2588.0]
["2026-08-27T19:59:43.829906+00:00", "trade", 10.57, 2536.0]
["2026-08-27T19:59:43.829906+00:00", "trade", 10.57, 217.0]
["2026-08-27T19:59:43.829909+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.829909+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829924+00:00", "trade", 10.57, 905.0]
["2026-08-27T19:59:43.829926+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:43.829930+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:43.829936+00:00", "trade", 10.57, 1123.0]
["2026-08-27T19:59:43.829945+00:00", "trade", 10.57, 1013.0]
["2026-08-27T19:59:43.829945+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829948+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829954+00:00", "trade", 10.57, 4654.0]
["2026-08-27T19:59:43.829954+00:00", "trade", 10.57, 6300.0]
["2026-08-27T19:59:43.829957+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829960+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.829963+00:00", "trade", 10.57, 1900.0]
["2026-08-27T19:59:43.829966+00:00", "trade", 10.57, 4700.0]
["2026-08-27T19:59:43.829966+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.829972+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:43.829972+00:00", "trade", 10.57, 32.0]
["2026-08-27T19:59:43.829975+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.829984+00:00", "trade", 10.57, 348.0]
["2026-08-27T19:59:43.830155+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.830155+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830158+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830161+00:00", "trade", 10.57, 1900.0]
["2026-08-27T19:59:43.830164+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830173+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830183+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830183+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830193+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830193+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830218+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830268+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830274+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830274+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830314+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830353+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.830359+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830364+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830393+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:43.830402+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830453+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.830498+00:00", "trade", 10.57, 1529.0]
["2026-08-27T19:59:43.830504+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830519+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830522+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:43.830522+00:00", "trade", 10.57, 343.0]
["2026-08-27T19:59:43.830543+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.830549+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830599+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830609+00:00", "trade", 10.57, 800.0]
["2026-08-27T19:59:43.830624+00:00", "trade", 10.57, 251.0]
["2026-08-27T19:59:43.830625+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830659+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830664+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830687+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830714+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:43.830745+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.830762+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830768+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.830789+00:00", "trade", 10.57, 49.0]
["2026-08-27T19:59:43.830829+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.830847+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831090+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831111+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831165+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:43.831177+00:00", "trade", 10.57, 500.0]
["2026-08-27T19:59:43.831183+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:43.831183+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831186+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831210+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831226+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831232+00:00", "trade", 10.57, 33.0]
["2026-08-27T19:59:43.831406+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831416+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831421+00:00", "trade", 10.57, 5029.0]
["2026-08-27T19:59:43.831421+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831428+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.831428+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:43.831430+00:00", "trade", 10.57, 16.0]
["2026-08-27T19:59:43.831431+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831431+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831434+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.831434+00:00", "trade", 10.57, 251.0]
["2026-08-27T19:59:43.831437+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831437+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:59:43.831439+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.831441+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831446+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831475+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.831476+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831481+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831496+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831502+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831506+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831516+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831546+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831547+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:43.831572+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831582+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831582+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831692+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:59:43.831695+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:43.831707+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831727+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.831773+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.831842+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.831920+00:00", "trade", 10.57, 175.0]
["2026-08-27T19:59:43.832062+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.832179+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:43.832188+00:00", "trade", 10.57, 725.0]
["2026-08-27T19:59:43.832200+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.832260+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:43.832363+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.832452+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.832484+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.832504+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.832558+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.832559+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.832573+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:43.832574+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.832669+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.832764+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.832895+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:43.833085+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.833168+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.833190+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.833947+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:43.834010+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:43.834088+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:43.834148+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:43.834288+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.834328+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.834329+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.834403+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.834684+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.834915+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.835517+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.836112+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.836720+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.837312+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.837907+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.837962+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.837967+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.838002+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.838017+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.838503+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.838573+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.838759+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.839095+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.839646+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.839688+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.840289+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.840890+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:43.842247+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.842252+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.843360+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.843792+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:43.844773+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.865547+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:43.945467+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.010478+00:00", "trade", 10.575, 195.0]
["2026-08-27T19:59:44.038127+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.044197+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.080368+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.428104+00:00", "trade", 10.575, 5158.0]
["2026-08-27T19:59:44.428104+00:00", "trade", 10.57, 3400.0]
["2026-08-27T19:59:44.428107+00:00", "trade", 10.57, 541.0]
["2026-08-27T19:59:44.428113+00:00", "trade", 10.57, 5201.0]
["2026-08-27T19:59:44.428735+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.493825+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.530391+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.593948+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.693837+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:44.695439+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.696271+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:44.708319+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:44.708364+00:00", "trade", 10.57, 151.0]
["2026-08-27T19:59:44.708532+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:44.708695+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:44.709104+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:44.769394+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:44.769833+00:00", "trade", 10.57, 43.0]
["2026-08-27T19:59:44.838403+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.002242+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.043817+00:00", "trade", 10.575, 31.0]
["2026-08-27T19:59:45.043936+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.124362+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.294670+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:45.351272+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.352369+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.355802+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.355812+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.603100+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.618030+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.639271+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.640038+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:45.708588+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:45.709217+00:00", "trade", 10.575, 26.0]
["2026-08-27T19:59:46.033377+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.046504+00:00", "trade", 10.575, 3400.0]
["2026-08-27T19:59:46.049658+00:00", "trade", 10.575, 5600.0]
["2026-08-27T19:59:46.123995+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:46.274871+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.274891+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.275036+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.292272+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.366859+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.475688+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.493911+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.587423+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.587894+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.595477+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.671584+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:46.671602+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.671827+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.671990+00:00", "trade", 10.57, 173.0]
["2026-08-27T19:59:46.672350+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.679722+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.692102+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.694838+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:46.694937+00:00", "trade", 10.58, 591.0]
["2026-08-27T19:59:46.696047+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:46.696678+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:46.709125+00:00", "trade", 10.575, 1115.0]
["2026-08-27T19:59:46.712791+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:46.712884+00:00", "trade", 10.57, 150.0]
["2026-08-27T19:59:46.713052+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.713161+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:46.713551+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.756921+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:46.761915+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.761960+00:00", "trade", 10.57, 86.0]
["2026-08-27T19:59:46.762411+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:46.866651+00:00", "trade", 10.575, 19.0]
["2026-08-27T19:59:47.031929+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.033392+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.034440+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.068226+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.068229+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:47.069729+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:47.069796+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:47.069862+00:00", "trade", 10.575, 275.0]
["2026-08-27T19:59:47.070039+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127085+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127094+00:00", "trade", 10.57, 1599.0]
["2026-08-27T19:59:47.127094+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:47.127100+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:47.127105+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127106+00:00", "trade", 10.57, 3300.0]
["2026-08-27T19:59:47.127106+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:47.127109+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:47.127110+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127112+00:00", "trade", 10.57, 6500.0]
["2026-08-27T19:59:47.127115+00:00", "trade", 10.57, 700.0]
["2026-08-27T19:59:47.127175+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:47.127200+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127436+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127551+00:00", "trade", 10.57, 1900.0]
["2026-08-27T19:59:47.127551+00:00", "trade", 10.57, 3580.0]
["2026-08-27T19:59:47.127653+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:47.127701+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:47.127787+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.127803+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:47.128092+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:47.128191+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:47.128221+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:59:47.128603+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:47.128724+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:47.128733+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:47.129036+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:47.129139+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:47.129538+00:00", "trade", 10.57, 201.0]
["2026-08-27T19:59:47.129773+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:59:47.129882+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.134808+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.140575+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:59:47.145208+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.146626+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.159392+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.159542+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.172417+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.178317+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.180993+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.322251+00:00", "trade", 10.57, 59.0]
["2026-08-27T19:59:47.339269+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.340281+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.359086+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.375630+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.375781+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.429518+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.429531+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:47.432235+00:00", "trade", 10.573, 300.0]
["2026-08-27T19:59:47.432256+00:00", "trade", 10.574, 200.0]
["2026-08-27T19:59:47.479236+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.581314+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.589319+00:00", "trade", 10.57, 41.0]
["2026-08-27T19:59:47.693224+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:47.693772+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:47.693826+00:00", "trade", 10.575, 174.0]
["2026-08-27T19:59:47.694548+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:47.695657+00:00", "trade", 10.575, 7.0]
["2026-08-27T19:59:47.698658+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.707148+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:47.709141+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.709153+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.709914+00:00", "trade", 10.575, 174.0]
["2026-08-27T19:59:47.714966+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:59:47.716443+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.803948+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.813340+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:47.818550+00:00", "trade", 10.575, 58.0]
["2026-08-27T19:59:47.845768+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:47.861652+00:00", "trade", 10.57, 55.0]
["2026-08-27T19:59:47.948098+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.948197+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:47.980828+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.129336+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.281622+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.281647+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.281708+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.288603+00:00", "trade", 10.57, 96.0]
["2026-08-27T19:59:48.295270+00:00", "trade", 10.57, 1700.0]
["2026-08-27T19:59:48.306907+00:00", "trade", 10.575, 482.0]
["2026-08-27T19:59:48.307392+00:00", "trade", 10.575, 5058.0]
["2026-08-27T19:59:48.307394+00:00", "trade", 10.575, 26.0]
["2026-08-27T19:59:48.307518+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:48.309611+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:48.310047+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:48.310218+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.310705+00:00", "trade", 10.575, 70.0]
["2026-08-27T19:59:48.324352+00:00", "trade", 10.575, 150.0]
["2026-08-27T19:59:48.325356+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:48.338852+00:00", "trade", 10.575, 6.0]
["2026-08-27T19:59:48.522283+00:00", "trade", 10.57, 572.0]
["2026-08-27T19:59:48.522283+00:00", "trade", 10.57, 958.0]
["2026-08-27T19:59:48.522590+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.523043+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:48.544414+00:00", "trade", 10.575, 3.0]
["2026-08-27T19:59:48.544881+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:48.546318+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.552880+00:00", "trade", 10.575, 2.0]
["2026-08-27T19:59:48.602966+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.627875+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:48.627875+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:48.627878+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:48.627887+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:48.627974+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628004+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628011+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628040+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628118+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628142+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628208+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.628232+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.649601+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.687968+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.688163+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.691882+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.694281+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:48.695457+00:00", "trade", 10.575, 219.0]
["2026-08-27T19:59:48.705309+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.705364+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.707077+00:00", "trade", 10.575, 186.0]
["2026-08-27T19:59:48.707278+00:00", "trade", 10.575, 56.0]
["2026-08-27T19:59:48.707543+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.708560+00:00", "trade", 10.57, 600.0]
["2026-08-27T19:59:48.708562+00:00", "trade", 10.57, 162.0]
["2026-08-27T19:59:48.708637+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.708704+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:48.708968+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:48.709569+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.710030+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.710070+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.757383+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.785509+00:00", "trade", 10.57, 14.0]
["2026-08-27T19:59:48.800274+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.804775+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.811812+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.812263+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.830055+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.841998+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.846789+00:00", "trade", 10.575, 380.0]
["2026-08-27T19:59:48.846858+00:00", "trade", 10.575, 82.0]
["2026-08-27T19:59:48.889251+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:48.910245+00:00", "trade", 10.58, 42.0]
["2026-08-27T19:59:49.101204+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.141221+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:49.181826+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.301911+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.432093+00:00", "trade", 10.575, 70.0]
["2026-08-27T19:59:49.563120+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:49.601728+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.675975+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:49.675978+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:49.675990+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:49.676038+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.676051+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.676282+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.680459+00:00", "trade", 10.57, 746.0]
["2026-08-27T19:59:49.704558+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.704585+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.704811+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.706958+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.707979+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.708916+00:00", "trade", 10.575, 129.0]
["2026-08-27T19:59:49.739309+00:00", "trade", 10.57, 8.0]
["2026-08-27T19:59:49.749250+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.755839+00:00", "trade", 10.5727, 200.0]
["2026-08-27T19:59:49.766845+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.779430+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.906154+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.908701+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.925096+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.925517+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.934564+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:49.959528+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:49.959528+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.004497+00:00", "trade", 10.58, 29.0]
["2026-08-27T19:59:50.007222+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:59:50.007414+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:50.010120+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.017109+00:00", "trade", 10.58, 15.0]
["2026-08-27T19:59:50.019571+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.022553+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.024608+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.025261+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.025336+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:50.028975+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.034870+00:00", "trade", 10.575, 131.0]
["2026-08-27T19:59:50.035146+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:50.035167+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.035170+00:00", "trade", 10.575, 179.0]
["2026-08-27T19:59:50.042702+00:00", "trade", 10.575, 324.0]
["2026-08-27T19:59:50.042709+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:50.042709+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.042721+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.042724+00:00", "trade", 10.575, 1500.0]
["2026-08-27T19:59:50.042733+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.042748+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.042748+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.042754+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.042793+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.066457+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.069641+00:00", "trade", 10.575, 11200.0]
["2026-08-27T19:59:50.069643+00:00", "trade", 10.575, 3100.0]
["2026-08-27T19:59:50.069758+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.069761+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:50.069767+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.069770+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.070722+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.091211+00:00", "trade", 10.575, 2429.0]
["2026-08-27T19:59:50.119270+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:50.119902+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.141120+00:00", "trade", 10.575, 69.0]
["2026-08-27T19:59:50.177146+00:00", "trade", 10.575, 21.0]
["2026-08-27T19:59:50.177149+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.309331+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:50.310031+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.313314+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.330509+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.390557+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.405678+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.501277+00:00", "trade", 10.58, 60.0]
["2026-08-27T19:59:50.602073+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:50.603072+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.603192+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.609660+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:50.695361+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.718281+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.739154+00:00", "trade", 10.58, 22.0]
["2026-08-27T19:59:50.739707+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.761338+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.788321+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.900887+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:50.900905+00:00", "trade", 10.58, 2803.0]
["2026-08-27T19:59:50.900910+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.900919+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.900929+00:00", "trade", 10.58, 270.0]
["2026-08-27T19:59:50.900929+00:00", "trade", 10.58, 3100.0]
["2026-08-27T19:59:50.900932+00:00", "trade", 10.58, 1572.0]
["2026-08-27T19:59:50.900938+00:00", "trade", 10.58, 1800.0]
["2026-08-27T19:59:50.901250+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.901488+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901510+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901510+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901510+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901510+00:00", "trade", 10.58, 900.0]
["2026-08-27T19:59:50.901512+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901512+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:50.901594+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901651+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.901654+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.901654+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.901811+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.901847+00:00", "trade", 10.58, 390.0]
["2026-08-27T19:59:50.901849+00:00", "trade", 10.58, 1500.0]
["2026-08-27T19:59:50.901853+00:00", "trade", 10.58, 1300.0]
["2026-08-27T19:59:50.901856+00:00", "trade", 10.58, 6500.0]
["2026-08-27T19:59:50.901856+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.901862+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.901862+00:00", "trade", 10.58, 1900.0]
["2026-08-27T19:59:50.901862+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.901865+00:00", "trade", 10.58, 1600.0]
["2026-08-27T19:59:50.901909+00:00", "trade", 10.58, 1772.0]
["2026-08-27T19:59:50.901991+00:00", "trade", 10.58, 2500.0]
["2026-08-27T19:59:50.901994+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.901997+00:00", "trade", 10.58, 150.0]
["2026-08-27T19:59:50.902000+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902000+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902006+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902006+00:00", "trade", 10.58, 18900.0]
["2026-08-27T19:59:50.902009+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902012+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902012+00:00", "trade", 10.58, 2600.0]
["2026-08-27T19:59:50.902015+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.902017+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.902018+00:00", "trade", 10.58, 82.0]
["2026-08-27T19:59:50.902018+00:00", "trade", 10.58, 50.0]
["2026-08-27T19:59:50.902022+00:00", "trade", 10.58, 700.0]
["2026-08-27T19:59:50.902022+00:00", "trade", 10.58, 3400.0]
["2026-08-27T19:59:50.902024+00:00", "trade", 10.58, 99.0]
["2026-08-27T19:59:50.902027+00:00", "trade", 10.58, 26.0]
["2026-08-27T19:59:50.902027+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902030+00:00", "trade", 10.58, 500.0]
["2026-08-27T19:59:50.902033+00:00", "trade", 10.58, 60.0]
["2026-08-27T19:59:50.902033+00:00", "trade", 10.58, 2400.0]
["2026-08-27T19:59:50.902033+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.902033+00:00", "trade", 10.58, 143.0]
["2026-08-27T19:59:50.902060+00:00", "trade", 10.58, 2800.0]
["2026-08-27T19:59:50.902066+00:00", "trade", 10.58, 1900.0]
["2026-08-27T19:59:50.902066+00:00", "trade", 10.58, 1200.0]
["2026-08-27T19:59:50.902082+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.902107+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.902348+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.902559+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.903266+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.903270+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.903295+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.903669+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.903984+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.904036+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.904081+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:59:50.904393+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.904613+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.904709+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.905449+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.905698+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.906742+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.906760+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.906788+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.907382+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:50.907954+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.908005+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.908005+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.908570+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.908679+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.908712+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.909012+00:00", "trade", 10.575, 1200.0]
["2026-08-27T19:59:50.909172+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.909280+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.909346+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.909770+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.909854+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.909996+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.910384+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.910444+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.910452+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.910618+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.911956+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:50.912107+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:50.912455+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:50.912747+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:50.914353+00:00", "trade", 10.58, 90.0]
["2026-08-27T19:59:50.916161+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:50.916738+00:00", "trade", 10.575, 49.0]
["2026-08-27T19:59:50.917056+00:00", "trade", 10.575, 3900.0]
["2026-08-27T19:59:50.922253+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:50.972109+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.057306+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.104087+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.136437+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:59:51.162602+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:51.208999+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:51.262293+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.263546+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.320254+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:51.320326+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.453327+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.546834+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.638921+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:51.791964+00:00", "trade", 10.575, 31.0]
["2026-08-27T19:59:51.822108+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.851800+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:51.992694+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:51.992833+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:51.992988+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:51.993472+00:00", "trade", 10.575, 187.0]
["2026-08-27T19:59:51.993722+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.015725+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.041599+00:00", "trade", 10.575, 38.0]
["2026-08-27T19:59:52.076491+00:00", "trade", 10.575, 60.0]
["2026-08-27T19:59:52.193784+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.262113+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.264659+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.455833+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.578319+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.636923+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:52.657116+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.680803+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.696455+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:52.698771+00:00", "trade", 10.575, 1939.0]
["2026-08-27T19:59:52.698845+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.711345+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.726158+00:00", "trade", 10.575, 5138.0]
["2026-08-27T19:59:52.726160+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.726163+00:00", "trade", 10.57, 1774.0]
["2026-08-27T19:59:52.726163+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:59:52.726166+00:00", "trade", 10.57, 958.0]
["2026-08-27T19:59:52.726260+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.726271+00:00", "trade", 10.57, 400.0]
["2026-08-27T19:59:52.726274+00:00", "trade", 10.57, 572.0]
["2026-08-27T19:59:52.726280+00:00", "trade", 10.57, 1400.0]
["2026-08-27T19:59:52.726286+00:00", "trade", 10.57, 62.0]
["2026-08-27T19:59:52.726355+00:00", "trade", 10.57, 3633.0]
["2026-08-27T19:59:52.726791+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.727258+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.728220+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.738319+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.867204+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:52.938004+00:00", "trade", 10.57, 5138.0]
["2026-08-27T19:59:52.938004+00:00", "trade", 10.57, 1351.0]
["2026-08-27T19:59:52.962351+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:52.966343+00:00", "trade", 10.58, 255.0]
["2026-08-27T19:59:52.966434+00:00", "trade", 10.58, 145.0]
["2026-08-27T19:59:53.048261+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.077364+00:00", "trade", 10.575, 14.0]
["2026-08-27T19:59:53.164093+00:00", "trade", 10.579, 493.0]
["2026-08-27T19:59:53.284908+00:00", "trade", 10.57, 7.0]
["2026-08-27T19:59:53.285239+00:00", "trade", 10.575, 63.0]
["2026-08-27T19:59:53.310105+00:00", "trade", 10.578, 1.0]
["2026-08-27T19:59:53.343292+00:00", "trade", 10.575, 93.0]
["2026-08-27T19:59:53.421657+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.428166+00:00", "trade", 10.575, 86.0]
["2026-08-27T19:59:53.428166+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.428168+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:53.429013+00:00", "trade", 10.58, 45.0]
["2026-08-27T19:59:53.460354+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:59:53.460610+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.650938+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:53.650944+00:00", "trade", 10.58, 800.0]
["2026-08-27T19:59:53.650950+00:00", "trade", 10.58, 2200.0]
["2026-08-27T19:59:53.651583+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.737261+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.751878+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:59:53.751878+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:59:53.752305+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:53.763185+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.774408+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:53.795431+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.795440+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.795440+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.795449+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.823683+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.826952+00:00", "trade", 10.58, 255.0]
["2026-08-27T19:59:53.827060+00:00", "trade", 10.58, 109.0]
["2026-08-27T19:59:53.827460+00:00", "trade", 10.58, 91.0]
["2026-08-27T19:59:53.827472+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.827472+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:53.827472+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:53.827523+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:53.827619+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.827622+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:59:53.827986+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:53.828025+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.828037+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:53.828049+00:00", "trade", 10.58, 1000.0]
["2026-08-27T19:59:53.828052+00:00", "trade", 10.58, 4300.0]
["2026-08-27T19:59:53.828064+00:00", "trade", 10.58, 2200.0]
["2026-08-27T19:59:53.828071+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:59:53.828073+00:00", "trade", 10.58, 1000.0]
["2026-08-27T19:59:53.828082+00:00", "trade", 10.58, 6300.0]
["2026-08-27T19:59:53.828128+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.828423+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.829499+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:53.829884+00:00", "trade", 10.58, 500.0]
["2026-08-27T19:59:53.830067+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:53.830278+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:53.838838+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.885694+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:53.932937+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.012462+00:00", "trade", 10.57, 31.0]
["2026-08-27T19:59:54.048641+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.336699+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:54.543434+00:00", "trade", 10.57, 36.0]
["2026-08-27T19:59:54.543963+00:00", "trade", 10.58, 13.0]
["2026-08-27T19:59:54.543978+00:00", "trade", 10.575, 105.0]
["2026-08-27T19:59:54.571517+00:00", "trade", 10.575, 95.0]
["2026-08-27T19:59:54.571523+00:00", "trade", 10.575, 110.0]
["2026-08-27T19:59:54.663671+00:00", "trade", 10.57, 12.0]
["2026-08-27T19:59:54.674476+00:00", "trade", 10.57, 3200.0]
["2026-08-27T19:59:54.760086+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:54.769343+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.797222+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:54.809695+00:00", "trade", 10.575, 2600.0]
["2026-08-27T19:59:54.810161+00:00", "trade", 10.575, 2600.0]
["2026-08-27T19:59:54.810168+00:00", "trade", 10.575, 1.0]
["2026-08-27T19:59:54.810170+00:00", "trade", 10.575, 2599.0]
["2026-08-27T19:59:54.810324+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:54.810324+00:00", "trade", 10.575, 2300.0]
["2026-08-27T19:59:54.820740+00:00", "trade", 10.575, 2100.0]
["2026-08-27T19:59:54.821134+00:00", "trade", 10.575, 2100.0]
["2026-08-27T19:59:54.821140+00:00", "trade", 10.575, 2100.0]
["2026-08-27T19:59:54.821450+00:00", "trade", 10.575, 2100.0]
["2026-08-27T19:59:54.831551+00:00", "trade", 10.575, 1600.0]
["2026-08-27T19:59:54.831942+00:00", "trade", 10.575, 1600.0]
["2026-08-27T19:59:54.831945+00:00", "trade", 10.575, 1600.0]
["2026-08-27T19:59:54.832186+00:00", "trade", 10.575, 1600.0]
["2026-08-27T19:59:54.832303+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.842401+00:00", "trade", 10.575, 1300.0]
["2026-08-27T19:59:54.842522+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.842795+00:00", "trade", 10.575, 1300.0]
["2026-08-27T19:59:54.842798+00:00", "trade", 10.575, 1300.0]
["2026-08-27T19:59:54.843039+00:00", "trade", 10.575, 1300.0]
["2026-08-27T19:59:54.843184+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.853284+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:54.853403+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.853684+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:54.853924+00:00", "trade", 10.575, 1000.0]
["2026-08-27T19:59:54.854070+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.864870+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:54.864870+00:00", "trade", 10.575, 800.0]
["2026-08-27T19:59:54.864966+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.865279+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:54.865511+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:54.865998+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.876637+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:54.876733+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.877034+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:54.877275+00:00", "trade", 10.575, 700.0]
["2026-08-27T19:59:54.877796+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.888317+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:54.888411+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.888714+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:54.888954+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:54.889243+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.899934+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:54.900019+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.900345+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:54.900571+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:54.901131+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.903575+00:00", "trade", 10.58, 18.0]
["2026-08-27T19:59:54.911782+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:54.912049+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:54.989152+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:55.001766+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.002405+00:00", "trade", 10.58, 9.0]
["2026-08-27T19:59:55.012371+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.021013+00:00", "trade", 10.58, 253.0]
["2026-08-27T19:59:55.021564+00:00", "trade", 10.58, 107.0]
["2026-08-27T19:59:55.047539+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:55.048426+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.048486+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.061397+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.081553+00:00", "trade", 10.58, 81.0]
["2026-08-27T19:59:55.128603+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128627+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128630+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128633+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128666+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128684+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128750+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:55.128777+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128855+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.128967+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.142500+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.142510+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.146357+00:00", "trade", 10.57, 99.0]
["2026-08-27T19:59:55.153388+00:00", "trade", 10.57, 3400.0]
["2026-08-27T19:59:55.174762+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.174765+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.174765+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.174774+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.174823+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.174823+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.174934+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.175030+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.182957+00:00", "trade", 10.58, 3100.0]
["2026-08-27T19:59:55.221794+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:55.221818+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:55.221818+00:00", "trade", 10.575, 240.0]
["2026-08-27T19:59:55.221821+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:55.221872+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:55.221875+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:55.221950+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:55.222092+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:55.233248+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:59:55.233345+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:59:55.233681+00:00", "trade", 10.58, 372.0]
["2026-08-27T19:59:55.269084+00:00", "trade", 10.58, 900.0]
["2026-08-27T19:59:55.269166+00:00", "trade", 10.58, 900.0]
["2026-08-27T19:59:55.269277+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:55.269662+00:00", "trade", 10.58, 900.0]
["2026-08-27T19:59:55.270137+00:00", "trade", 10.575, 654.0]
["2026-08-27T19:59:55.277925+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:55.309064+00:00", "trade", 10.575, 1826.0]
["2026-08-27T19:59:55.309588+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:55.393329+00:00", "trade", 10.58, 120.0]
["2026-08-27T19:59:55.393331+00:00", "trade", 10.58, 251.0]
["2026-08-27T19:59:55.393334+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:55.393424+00:00", "trade", 10.58, 380.0]
["2026-08-27T19:59:55.393427+00:00", "trade", 10.58, 220.0]
["2026-08-27T19:59:55.393427+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:59:55.395225+00:00", "trade", 10.575, 300.0]
["2026-08-27T19:59:55.434150+00:00", "trade", 10.575, 385.0]
["2026-08-27T19:59:55.435286+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:55.435479+00:00", "trade", 10.58, 9.0]
["2026-08-27T19:59:55.520738+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.565132+00:00", "trade", 10.57, 97.0]
["2026-08-27T19:59:55.565631+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:55.791621+00:00", "trade", 10.575, 293.0]
["2026-08-27T19:59:55.822997+00:00", "trade", 10.58, 38.0]
["2026-08-27T19:59:55.822997+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:55.884391+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:55.912078+00:00", "trade", 10.58, 32.0]
["2026-08-27T19:59:55.923373+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:55.924497+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:55.935273+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:56.091941+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:56.202285+00:00", "trade", 10.58, 1739.0]
["2026-08-27T19:59:56.202287+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:56.202487+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:56.275557+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:56.280489+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:56.371016+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:59:56.371599+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:56.390214+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:56.456581+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:56.963571+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:56.965901+00:00", "trade", 10.58, 443.0]
["2026-08-27T19:59:56.965916+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:56.970367+00:00", "trade", 10.575, 200.0]
["2026-08-27T19:59:56.988361+00:00", "trade", 10.58, 700.0]
["2026-08-27T19:59:57.176173+00:00", "trade", 10.58, 156.0]
["2026-08-27T19:59:57.192763+00:00", "trade", 10.575, 500.0]
["2026-08-27T19:59:57.193310+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:57.204801+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:57.309921+00:00", "trade", 10.575, 67.0]
["2026-08-27T19:59:57.330965+00:00", "trade", 10.575, 7.0]
["2026-08-27T19:59:57.459187+00:00", "trade", 10.58, 4.0]
["2026-08-27T19:59:57.524812+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:57.524879+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:57.552154+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:57.646568+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:57.675868+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:57.705742+00:00", "trade", 10.58, 74.0]
["2026-08-27T19:59:57.707378+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:57.712189+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:57.712614+00:00", "trade", 10.58, 4.0]
["2026-08-27T19:59:57.759931+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:57.878063+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:57.988068+00:00", "trade", 10.58, 3.0]
["2026-08-27T19:59:58.000611+00:00", "trade", 10.58, 600.0]
["2026-08-27T19:59:58.001874+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:58.093560+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.202111+00:00", "trade", 10.58, 283.0]
["2026-08-27T19:59:58.259083+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.279331+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.403749+00:00", "trade", 10.58, 243.0]
["2026-08-27T19:59:58.407115+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.407267+00:00", "trade", 10.575, 1100.0]
["2026-08-27T19:59:58.408057+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.518374+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.616164+00:00", "trade", 10.575, 400.0]
["2026-08-27T19:59:58.616226+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.632529+00:00", "trade", 10.58, 276.0]
["2026-08-27T19:59:58.632530+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.656664+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:58.833598+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.833599+00:00", "trade", 10.58, 443.0]
["2026-08-27T19:59:58.833663+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.936302+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.936302+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.980908+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.990430+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.990435+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:58.990460+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.000539+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.003842+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.023933+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.030058+00:00", "trade", 10.575, 800.0]
["2026-08-27T19:59:59.030798+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.046990+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.046990+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.053520+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.061393+00:00", "trade", 10.575, 900.0]
["2026-08-27T19:59:59.069602+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.072034+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.072500+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.088388+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.101397+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.104771+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.118114+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.118504+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.118505+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.131604+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.136803+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.143521+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.154867+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.167112+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.174221+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:59:59.477573+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.533586+00:00", "trade", 10.575, 600.0]
["2026-08-27T19:59:59.546634+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:59:59.617741+00:00", "trade", 10.58, 111.0]
["2026-08-27T19:59:59.618347+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.623259+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.623305+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:59:59.665654+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.667273+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.671759+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.695004+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.838525+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.853611+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.859580+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.910085+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.976473+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.978042+00:00", "trade", 10.58, 1100.0]
["2026-08-27T19:59:59.978422+00:00", "trade", 10.58, 104.0]
["2026-08-27T19:59:59.978431+00:00", "trade", 10.58, 1000.0]
["2026-08-27T19:59:59.978431+00:00", "trade", 10.58, 518.0]
["2026-08-27T19:59:59.978533+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.978573+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.978977+00:00", "trade", 10.58, 1000.0]
["2026-08-27T19:59:59.979019+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.979831+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.980118+00:00", "trade", 10.58, 434.0]
["2026-08-27T19:59:59.980118+00:00", "trade", 10.58, 2700.0]
["2026-08-27T19:59:59.980124+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.980124+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.980127+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.980129+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.980129+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:59.980129+00:00", "trade", 10.58, 20.0]
["2026-08-27T19:59:59.980132+00:00", "trade", 10.58, 500.0]
["2026-08-27T19:59:59.980135+00:00", "trade", 10.58, 4800.0]
["2026-08-27T19:59:59.980135+00:00", "trade", 10.58, 220.0]
["2026-08-27T19:59:59.980135+00:00", "trade", 10.58, 310.0]
["2026-08-27T19:59:59.980138+00:00", "trade", 10.58, 1000.0]
["2026-08-27T19:59:59.980138+00:00", "trade", 10.58, 15.0]
["2026-08-27T19:59:59.980207+00:00", "trade", 10.58, 5.0]
["2026-08-27T19:59:59.980698+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.981497+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:59.982504+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.986502+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.987108+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.988571+00:00", "trade", 10.58, 94.0]
["2026-08-27T19:59:59.988574+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.988578+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.988578+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.988582+00:00", "trade", 10.58, 1290.0]
["2026-08-27T19:59:59.988582+00:00", "trade", 10.58, 16.0]
["2026-08-27T19:59:59.989256+00:00", "trade", 10.58, 1483.0]
["2026-08-27T19:59:59.989298+00:00", "trade", 10.58, 4000.0]
["2026-08-27T19:59:59.989298+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.990296+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.990771+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.990776+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.990777+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.990780+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.991580+00:00", "trade", 10.58, 1410.0]
["2026-08-27T19:59:59.991599+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.993704+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.993707+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.993707+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.993710+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.994485+00:00", "trade", 10.58, 464.0]
["2026-08-27T19:59:59.995648+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:59:59.995694+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.995694+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.995698+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.995698+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.997180+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:59:59.998804+00:00", "trade", 10.58, 99.0]
["2026-08-27T19:59:59.998804+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.998807+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.998810+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.998810+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.999048+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.999050+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.999053+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:59:59.999056+00:00", "trade", 10.58, 2700.0]
["2026-08-27T19:59:59.999591+00:00", "trade", 10.58, 374.0]